{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50855,"rows_kept":50855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327744135,1716422623459,"fUSD",-643.64424175,0.00012897,2,"2024-05-23T00:03:43.459",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744136,1716422623490,"fUSD",-163.33030764,0.00012898,2,"2024-05-23T00:03:43.490",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744137,1716422623515,"fUSD",-800.0,0.000129,4,"2024-05-23T00:03:43.515",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744138,1716422623538,"fUSD",-528.8047,0.000129,2,"2024-05-23T00:03:43.538",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744139,1716422623567,"fUSD",-7864.22075061,0.000129,2,"2024-05-23T00:03:43.567",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744140,1716422653448,"fUSD",-643.64424175,0.00012899,2,"2024-05-23T00:04:13.448",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744141,1716422653473,"fUSD",-210.59814939,0.000129,2,"2024-05-23T00:04:13.473",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744142,1716422653495,"fUSD",-211.43280978,0.000129,2,"2024-05-23T00:04:13.495",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744143,1716422653517,"fUSD",-172.68941544,0.000129,2,"2024-05-23T00:04:13.517",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744144,1716422653540,"fUSD",-12261.63538364,0.000129,2,"2024-05-23T00:04:13.540",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744145,1716422663629,"fUSD",184.12,0.00021589,30,"2024-05-23T00:04:23.629",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744146,1716422663940,"fUSD",184.12,0.00025135,30,"2024-05-23T00:04:23.940",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744148,1716422846315,"fUSD",300.0,0.000128,4,"2024-05-23T00:07:26.315",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744149,1716422849429,"fUSD",300.0,0.000278,30,"2024-05-23T00:07:29.429",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744150,1716422884753,"fUSD",150.0,0.000279,30,"2024-05-23T00:08:04.753",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744151,1716422923626,"fUSD",155.0,0.00028,30,"2024-05-23T00:08:43.626",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744152,1716422929361,"fUSD",2000.0,0.00031,120,"2024-05-23T00:08:49.361",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744164,1716422985598,"fUSD",1486.3414,0.000128,2,"2024-05-23T00:09:45.598",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744165,1716422990455,"fUSD",35045.0,0.00031,120,"2024-05-23T00:09:50.455",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744173,1716423032208,"fUSD",-643.64424175,0.00012869,2,"2024-05-23T00:10:32.208",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744174,1716423032218,"fUSD",-428.66144489,0.00012899,2,"2024-05-23T00:10:32.218",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744175,1716423032265,"fUSD",-786.15031791,0.00012899,2,"2024-05-23T00:10:32.265",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744176,1716423032275,"fUSD",-90093.8068021,0.000129,2,"2024-05-23T00:10:32.275",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744177,1716423032288,"fUSD",-1690.95240468,0.000129,2,"2024-05-23T00:10:32.288",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744178,1716423032319,"fUSD",-912.27462891,0.000129,2,"2024-05-23T00:10:32.319",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744179,1716423032332,"fUSD",-308.775,0.000129,2,"2024-05-23T00:10:32.332",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744180,1716423032343,"fUSD",-787.72537109,0.000129,2,"2024-05-23T00:10:32.343",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744181,1716423032355,"fUSD",-5450.15237545,0.000129,2,"2024-05-23T00:10:32.355",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744182,1716423032367,"fUSD",-1546.09238039,0.000129,2,"2024-05-23T00:10:32.367",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744183,1716423032381,"fUSD",-205649.14465374,0.000129,2,"2024-05-23T00:10:32.381",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744184,1716423032391,"fUSD",-6536.9052111,0.000129,2,"2024-05-23T00:10:32.391",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744185,1716423032400,"fUSD",-162.43358455,0.000129,2,"2024-05-23T00:10:32.400",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744186,1716423032410,"fUSD",-516.7276849,0.000129,2,"2024-05-23T00:10:32.410",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744187,1716423032419,"fUSD",-700.0,0.000129,4,"2024-05-23T00:10:32.419",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744188,1716423032429,"fUSD",-173.84393451,0.000129,2,"2024-05-23T00:10:32.429",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744189,1716423032438,"fUSD",-503.85224682,0.00012999,2,"2024-05-23T00:10:32.438",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744190,1716423032448,"fUSD",-1069.36870737,0.00012999,3,"2024-05-23T00:10:32.448",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744191,1716423032457,"fUSD",-46618.75227676,0.00013,2,"2024-05-23T00:10:32.457",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744192,1716423032469,"fUSD",-218961.95011768,0.00013,2,"2024-05-23T00:10:32.469",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744193,1716423032481,"fUSD",-1405.14286718,0.00013,2,"2024-05-23T00:10:32.481",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744194,1716423032577,"fUSD",-2142.48428039,0.00013,2,"2024-05-23T00:10:32.577",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744195,1716423032588,"fUSD",-21542.44191226,0.00013,2,"2024-05-23T00:10:32.588",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744196,1716423032600,"fUSD",-1641.7,0.00013,2,"2024-05-23T00:10:32.600",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744197,1716423032612,"fUSD",-301.90641716,0.00013,2,"2024-05-23T00:10:32.612",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744198,1716423032623,"fUSD",-2537.80431815,0.00013,2,"2024-05-23T00:10:32.623",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744200,1716423032635,"fUSD",-2080.91067796,0.00013,2,"2024-05-23T00:10:32.635",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744230,1716423038165,"fUSD",-727.3743122,0.00013,2,"2024-05-23T00:10:38.165",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744233,1716423038176,"fUSD",-335.39622056,0.00013,2,"2024-05-23T00:10:38.176",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744235,1716423038188,"fUSD",-2719.79495747,0.00013,2,"2024-05-23T00:10:38.188",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744240,1716423038226,"fUSD",-8668.30132127,0.00013,2,"2024-05-23T00:10:38.226",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744242,1716423038237,"fUSD",-384.2290936,0.00013,2,"2024-05-23T00:10:38.237",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744244,1716423038248,"fUSD",-782.39699299,0.00013,2,"2024-05-23T00:10:38.248",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744246,1716423038260,"fUSD",-169354.29094397,0.00013,2,"2024-05-23T00:10:38.260",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744247,1716423038271,"fUSD",-21906.41557907,0.00013,2,"2024-05-23T00:10:38.271",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744248,1716423038296,"fUSD",-8574.58982,0.00013,2,"2024-05-23T00:10:38.296",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744249,1716423038307,"fUSD",-1811.42301576,0.00013,2,"2024-05-23T00:10:38.307",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744250,1716423038317,"fUSD",-302.5936972,0.00013,2,"2024-05-23T00:10:38.317",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744251,1716423038354,"fUSD",-256323.68372266,0.00013,2,"2024-05-23T00:10:38.354",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744252,1716423038412,"fUSD",-13542.78771253,0.00013,2,"2024-05-23T00:10:38.412",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744253,1716423038423,"fUSD",-3703.81801209,0.00013,2,"2024-05-23T00:10:38.423",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744254,1716423038434,"fUSD",-292.39394109,0.00013,2,"2024-05-23T00:10:38.434",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744255,1716423038444,"fUSD",-534.67786524,0.00013,2,"2024-05-23T00:10:38.444",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744256,1716423038456,"fUSD",-520.089,0.00013,2,"2024-05-23T00:10:38.456",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744257,1716423038471,"fUSD",-389.719119,0.00013,2,"2024-05-23T00:10:38.471",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744262,1716423040282,"fUSD",-1179.86580013,0.00013,2,"2024-05-23T00:10:40.282",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744264,1716423040295,"fUSD",-489.59093316,0.00013,2,"2024-05-23T00:10:40.295",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744266,1716423040308,"fUSD",-583.612171,0.00013,2,"2024-05-23T00:10:40.308",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744267,1716423040320,"fUSD",-627.57,0.00013,2,"2024-05-23T00:10:40.320",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744268,1716423040401,"fUSD",-270554.1836631,0.00013,2,"2024-05-23T00:10:40.401",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744269,1716423040413,"fUSD",-7976.82680112,0.00013,2,"2024-05-23T00:10:40.413",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744270,1716423040575,"fUSD",-65198.59352863,0.00013,2,"2024-05-23T00:10:40.575",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744271,1716423040585,"fUSD",-3000.0,0.00013,2,"2024-05-23T00:10:40.585",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744272,1716423040594,"fUSD",-3705.79,0.00013,2,"2024-05-23T00:10:40.594",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744273,1716423040604,"fUSD",-3632.225,0.00013,2,"2024-05-23T00:10:40.604",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744274,1716423040614,"fUSD",-3722.644,0.00013,2,"2024-05-23T00:10:40.614",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744275,1716423040624,"fUSD",-3700.903,0.00013,2,"2024-05-23T00:10:40.624",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744276,1716423040634,"fUSD",-299.78,0.00013513,2,"2024-05-23T00:10:40.634",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744277,1716423040645,"fUSD",-499.99,0.00013671,2,"2024-05-23T00:10:40.645",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744278,1716423040658,"fUSD",-1029.94791917,0.00013698,5,"2024-05-23T00:10:40.658",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744279,1716423040667,"fUSD",-6536.90521101,0.000139,2,"2024-05-23T00:10:40.667",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744280,1716423040677,"fUSD",-163.78,0.00013973,2,"2024-05-23T00:10:40.677",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744281,1716423040687,"fUSD",-159.21,0.00013973,2,"2024-05-23T00:10:40.687",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744282,1716423040698,"fUSD",-282.22,0.00013973,2,"2024-05-23T00:10:40.698",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744283,1716423040709,"fUSD",-162.13,0.00013973,2,"2024-05-23T00:10:40.709",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744284,1716423040719,"fUSD",-3000.0,0.0001405,2,"2024-05-23T00:10:40.719",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744285,1716423040731,"fUSD",-1100.0,0.00014226,2,"2024-05-23T00:10:40.731",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744286,1716423040742,"fUSD",-516.72768483,0.00014386,2,"2024-05-23T00:10:40.742",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744287,1716423040752,"fUSD",-6536.90521101,0.000149,2,"2024-05-23T00:10:40.752",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744288,1716423040761,"fUSD",-62185.92648205,0.00015,2,"2024-05-23T00:10:40.761",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744289,1716423040770,"fUSD",-619.02429447,0.00015,2,"2024-05-23T00:10:40.770",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744290,1716423040779,"fUSD",-257.72182443,0.00015,2,"2024-05-23T00:10:40.779",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744291,1716423040788,"fUSD",-3000.0,0.0001531,2,"2024-05-23T00:10:40.788",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744292,1716423040798,"fUSD",-5246.78,0.00015352,2,"2024-05-23T00:10:40.798",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744293,1716423040807,"fUSD",-173.84393451,0.000154,2,"2024-05-23T00:10:40.807",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744294,1716423040817,"fUSD",-200.0,0.00015431,2,"2024-05-23T00:10:40.817",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744295,1716423040826,"fUSD",-446.46,0.00015444,2,"2024-05-23T00:10:40.826",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744296,1716423040836,"fUSD",-2751.0,0.00015446,2,"2024-05-23T00:10:40.836",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744297,1716423040845,"fUSD",-200.0,0.00015456,2,"2024-05-23T00:10:40.845",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744298,1716423040854,"fUSD",-500.0,0.00015515,2,"2024-05-23T00:10:40.854",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744299,1716423040864,"fUSD",-175.65,0.0001553,2,"2024-05-23T00:10:40.864",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744300,1716423040873,"fUSD",-800.0,0.00015542,2,"2024-05-23T00:10:40.873",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744301,1716423040883,"fUSD",-250.0,0.00015548,2,"2024-05-23T00:10:40.883",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744303,1716423040892,"fUSD",-1187.25,0.00015565,2,"2024-05-23T00:10:40.892",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744305,1716423040901,"fUSD",-153.9,0.00015637,2,"2024-05-23T00:10:40.901",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744306,1716423040911,"fUSD",-211.43280974,0.0001565,2,"2024-05-23T00:10:40.911",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744308,1716423040922,"fUSD",-250.0,0.00015672,2,"2024-05-23T00:10:40.922",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744309,1716423040931,"fUSD",-299.78,0.00015777,2,"2024-05-23T00:10:40.931",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744311,1716423040941,"fUSD",-6536.90521101,0.000159,2,"2024-05-23T00:10:40.941",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744313,1716423040950,"fUSD",-182.04,0.00015918,2,"2024-05-23T00:10:40.950",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744315,1716423040959,"fUSD",-516.72768483,0.00015971,2,"2024-05-23T00:10:40.959",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744317,1716423040969,"fUSD",-153.9,0.00016044,2,"2024-05-23T00:10:40.969",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744319,1716423040979,"fUSD",-170.08,0.00016156,2,"2024-05-23T00:10:40.979",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744321,1716423040988,"fUSD",-5947.38,0.00016438,2,"2024-05-23T00:10:40.988",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744323,1716423040999,"fUSD",-153.9,0.00016452,2,"2024-05-23T00:10:40.999",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744325,1716423041009,"fUSD",-1227.2363061,0.000165,2,"2024-05-23T00:10:41.009",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744327,1716423041019,"fUSD",-3000.0,0.0001655,2,"2024-05-23T00:10:41.019",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744329,1716423041032,"fUSD",-154.87,0.00016665,2,"2024-05-23T00:10:41.032",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744331,1716423041042,"fUSD",-154.87,0.0001667,2,"2024-05-23T00:10:41.042",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744333,1716423041051,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.051",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744335,1716423041060,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.060",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744336,1716423041070,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.070",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744337,1716423041079,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.079",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744338,1716423041089,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.089",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744339,1716423041099,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.099",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744340,1716423041108,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.108",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744341,1716423041118,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.118",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744342,1716423041127,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.127",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744343,1716423041136,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.136",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744344,1716423041145,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.145",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744345,1716423041154,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.154",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744346,1716423041163,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.163",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744347,1716423041172,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.172",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744348,1716423041181,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.181",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744349,1716423041191,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.191",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744350,1716423041200,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.200",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744351,1716423041209,"fUSD",-1000.0,0.00016676,2,"2024-05-23T00:10:41.209",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744352,1716423041218,"fUSD",-797.0,0.00016676,2,"2024-05-23T00:10:41.218",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744353,1716423041227,"fUSD",-154.87,0.00016676,2,"2024-05-23T00:10:41.227",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744354,1716423041236,"fUSD",-154.87,0.00016682,2,"2024-05-23T00:10:41.236",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744355,1716423041246,"fUSD",-800.0,0.00016685,2,"2024-05-23T00:10:41.246",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744356,1716423041255,"fUSD",-154.87,0.00016687,2,"2024-05-23T00:10:41.255",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744357,1716423041264,"fUSD",-154.87,0.00016693,2,"2024-05-23T00:10:41.264",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744358,1716423041273,"fUSD",-154.87,0.00016698,2,"2024-05-23T00:10:41.273",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744359,1716423041282,"fUSD",-1000.0,0.00016698,2,"2024-05-23T00:10:41.282",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744360,1716423041292,"fUSD",-1000.0,0.00016698,2,"2024-05-23T00:10:41.292",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744361,1716423041301,"fUSD",-490.0,0.00016698,2,"2024-05-23T00:10:41.301",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744362,1716423041311,"fUSD",-154.87,0.00016704,2,"2024-05-23T00:10:41.311",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744363,1716423041321,"fUSD",-154.87,0.00016709,2,"2024-05-23T00:10:41.321",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744364,1716423041331,"fUSD",-800.0,0.00016712,2,"2024-05-23T00:10:41.331",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744365,1716423041340,"fUSD",-154.87,0.00016715,2,"2024-05-23T00:10:41.340",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744366,1716423041349,"fUSD",-154.87,0.0001672,2,"2024-05-23T00:10:41.349",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744367,1716423041358,"fUSD",-154.87,0.00016726,2,"2024-05-23T00:10:41.358",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744368,1716423041367,"fUSD",-154.87,0.00016732,2,"2024-05-23T00:10:41.367",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744369,1716423041376,"fUSD",-154.87,0.00016737,2,"2024-05-23T00:10:41.376",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744370,1716423041386,"fUSD",-154.87,0.00016743,2,"2024-05-23T00:10:41.386",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744371,1716423041394,"fUSD",-154.87,0.00016748,2,"2024-05-23T00:10:41.394",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744372,1716423041403,"fUSD",-300.0,0.00016754,2,"2024-05-23T00:10:41.403",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744373,1716423041413,"fUSD",-6536.90521101,0.000169,2,"2024-05-23T00:10:41.413",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744374,1716423041422,"fUSD",-3640.956,0.00017236,2,"2024-05-23T00:10:41.422",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744375,1716423041431,"fUSD",-173.08,0.00017332,2,"2024-05-23T00:10:41.431",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744376,1716423041440,"fUSD",-200.0,0.0001736,2,"2024-05-23T00:10:41.440",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744377,1716423041449,"fUSD",-3695.571,0.00017371,2,"2024-05-23T00:10:41.449",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744378,1716423041458,"fUSD",-839.0,0.000174,2,"2024-05-23T00:10:41.458",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744379,1716423041468,"fUSD",-5831.0,0.000174,2,"2024-05-23T00:10:41.468",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744380,1716423041477,"fUSD",-800.0,0.00017485,2,"2024-05-23T00:10:41.477",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744381,1716423041486,"fUSD",-516.72768483,0.00017557,2,"2024-05-23T00:10:41.486",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744382,1716423041497,"fUSD",-3743.899,0.00017585,2,"2024-05-23T00:10:41.497",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744383,1716423041506,"fUSD",-150.0,0.00017616,2,"2024-05-23T00:10:41.506",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744384,1716423041515,"fUSD",-3000.0,0.000178,2,"2024-05-23T00:10:41.515",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744385,1716423041524,"fUSD",-1100.0,0.000178,6,"2024-05-23T00:10:41.524",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744386,1716423041533,"fUSD",-3640.537,0.0001781,2,"2024-05-23T00:10:41.533",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744387,1716423041543,"fUSD",-166.15120559,0.000179,2,"2024-05-23T00:10:41.543",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744388,1716423041551,"fUSD",-3743.415,0.000179,2,"2024-05-23T00:10:41.551",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744389,1716423041560,"fUSD",-6536.90521101,0.000179,2,"2024-05-23T00:10:41.560",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744390,1716423041570,"fUSD",-1400.0,0.000179,6,"2024-05-23T00:10:41.570",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744391,1716423041579,"fUSD",-173.84393451,0.000179,2,"2024-05-23T00:10:41.579",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744392,1716423041589,"fUSD",-201.28727559,0.000179,2,"2024-05-23T00:10:41.589",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744393,1716423041598,"fUSD",-170.21516562,0.000179,2,"2024-05-23T00:10:41.598",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744394,1716423041607,"fUSD",-8297.1283844,0.000179,2,"2024-05-23T00:10:41.607",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744395,1716423041616,"fUSD",-1069.89063374,0.000179,2,"2024-05-23T00:10:41.616",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744396,1716423041625,"fUSD",-241.43471242,0.000179,2,"2024-05-23T00:10:41.625",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744397,1716423041634,"fUSD",-3426.8899044,0.00017986,2,"2024-05-23T00:10:41.634",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744398,1716423041644,"fUSD",-14516.6653471,0.00017986,2,"2024-05-23T00:10:41.644",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744399,1716423041658,"fUSD",-113675.9792432,0.00017986,2,"2024-05-23T00:10:41.658",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744400,1716423041667,"fUSD",-2739.5082142,0.00017986,2,"2024-05-23T00:10:41.667",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744401,1716423041677,"fUSD",-3726.812,0.00017987,2,"2024-05-23T00:10:41.677",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744402,1716423041686,"fUSD",-200.0,0.00017998,2,"2024-05-23T00:10:41.686",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744403,1716423041696,"fUSD",-324.40009856,0.00017998,2,"2024-05-23T00:10:41.696",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744404,1716423041706,"fUSD",-155.0,0.00017999,2,"2024-05-23T00:10:41.706",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744405,1716423041716,"fUSD",-1151.96077803,0.00017999,5,"2024-05-23T00:10:41.716",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744406,1716423041725,"fUSD",-150.0,0.00017999,2,"2024-05-23T00:10:41.725",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744407,1716423041737,"fUSD",-3639.321,0.00018,2,"2024-05-23T00:10:41.737",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744408,1716423041747,"fUSD",-474050.83259665,0.00018,2,"2024-05-23T00:10:41.747",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744409,1716423042695,"fUSD",-3811.30710493,0.00018,2,"2024-05-23T00:10:42.695",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744414,1716423043201,"fUSD",-1149.42897912,0.00018,2,"2024-05-23T00:10:43.201",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744424,1716423043314,"fUSD",-50300.0,0.00018,2,"2024-05-23T00:10:43.314",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744425,1716423043325,"fUSD",-245925.66404924,0.00018,2,"2024-05-23T00:10:43.325",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744427,1716423043621,"fUSD",-1868.51527214,0.00018,2,"2024-05-23T00:10:43.621",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744428,1716423043671,"fUSD",-620.59887641,0.00018,2,"2024-05-23T00:10:43.671",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744504,1716423047008,"fUSD",-182.04,0.00015672,2,"2024-05-23T00:10:47.008",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744505,1716423047018,"fUSD",-6327.19804401,0.00018,2,"2024-05-23T00:10:47.018",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744506,1716423047070,"fUSD",-273.97438574,0.00018,2,"2024-05-23T00:10:47.070",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744510,1716423203584,"fUSD",163.66,0.00021589,30,"2024-05-23T00:13:23.584",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744511,1716423203908,"fUSD",163.66,0.00025135,30,"2024-05-23T00:13:23.908",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744515,1716423853422,"fUSD",154.03,0.00021589,30,"2024-05-23T00:24:13.422",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744516,1716423853771,"fUSD",154.03,0.00025356,30,"2024-05-23T00:24:13.771",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744537,1716424231556,"fUSD",-643.64424175,0.00012997,2,"2024-05-23T00:30:31.556",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744538,1716424231566,"fUSD",-704.70365996,0.00012998,2,"2024-05-23T00:30:31.566",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744539,1716424231575,"fUSD",-1716.25874398,0.00013,2,"2024-05-23T00:30:31.575",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744540,1716424231587,"fUSD",-1381.95190557,0.00013,2,"2024-05-23T00:30:31.587",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744541,1716424231598,"fUSD",-548.82435045,0.00013,2,"2024-05-23T00:30:31.598",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744542,1716424231607,"fUSD",-2038.20291377,0.00013,2,"2024-05-23T00:30:31.607",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744543,1716424231619,"fUSD",-1562.62308623,0.00013,2,"2024-05-23T00:30:31.619",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744544,1716424231628,"fUSD",-728.46253758,0.00013,2,"2024-05-23T00:30:31.628",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744545,1716424231666,"fUSD",-2964.02946242,0.00013,2,"2024-05-23T00:30:31.666",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744546,1716424231676,"fUSD",-3689.587,0.00013,2,"2024-05-23T00:30:31.676",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744547,1716424231685,"fUSD",-2741.05074612,0.00013,2,"2024-05-23T00:30:31.685",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744548,1716424231696,"fUSD",-892.35725388,0.00013,2,"2024-05-23T00:30:31.696",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744549,1716424231706,"fUSD",-3739.121,0.00013,2,"2024-05-23T00:30:31.706",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744550,1716424231715,"fUSD",-198.96159457,0.00013,2,"2024-05-23T00:30:31.715",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744551,1716424231726,"fUSD",-3495.22640543,0.00013,2,"2024-05-23T00:30:31.726",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744552,1716424231735,"fUSD",-2523.1015026,0.00013,2,"2024-05-23T00:30:31.735",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744553,1716424231747,"fUSD",-1187.2614974,0.00013,2,"2024-05-23T00:30:31.747",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744554,1716424231756,"fUSD",-3653.034,0.00013,2,"2024-05-23T00:30:31.756",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744555,1716424231766,"fUSD",-638.9724444,0.00013,2,"2024-05-23T00:30:31.766",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744556,1716424231792,"fUSD",-1666.21666469,0.00013,2,"2024-05-23T00:30:31.792",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744557,1716424231804,"fUSD",-741.8811006,0.00013,2,"2024-05-23T00:30:31.804",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744558,1716424231815,"fUSD",-689.68979031,0.00013,2,"2024-05-23T00:30:31.815",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744559,1716424231825,"fUSD",-1508.14291353,0.00013,2,"2024-05-23T00:30:31.825",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744560,1716424231837,"fUSD",-827.62713501,0.00013,2,"2024-05-23T00:30:31.837",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744561,1716424231848,"fUSD",-1359.52095146,0.00013,2,"2024-05-23T00:30:31.848",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744562,1716424231857,"fUSD",-317.16,0.00013754,2,"2024-05-23T00:30:31.857",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744563,1716424231867,"fUSD",-256.48,0.00013973,2,"2024-05-23T00:30:31.867",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744564,1716424231876,"fUSD",-163.2,0.00013973,2,"2024-05-23T00:30:31.876",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744565,1716424231886,"fUSD",-155.59,0.00013973,2,"2024-05-23T00:30:31.886",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744566,1716424231895,"fUSD",-619.02429447,0.00015,2,"2024-05-23T00:30:31.895",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744567,1716424231904,"fUSD",-778.73388259,0.00015672,2,"2024-05-23T00:30:31.904",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744569,1716424231915,"fUSD",-2920.26611741,0.00015672,2,"2024-05-23T00:30:31.915",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744570,1716424231925,"fUSD",-657.97,0.0001587,2,"2024-05-23T00:30:31.925",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744571,1716424231934,"fUSD",-357.69,0.00015901,2,"2024-05-23T00:30:31.934",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744572,1716424231944,"fUSD",-250.0,0.00015922,2,"2024-05-23T00:30:31.944",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744573,1716424231953,"fUSD",-1000.0,0.00015941,2,"2024-05-23T00:30:31.953",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744574,1716424231963,"fUSD",-200.0,0.0001595,2,"2024-05-23T00:30:31.963",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744575,1716424231972,"fUSD",-250.0,0.00016,2,"2024-05-23T00:30:31.972",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744576,1716424231982,"fUSD",-832.01,0.00016,2,"2024-05-23T00:30:31.982",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744577,1716424231997,"fUSD",-317.16,0.00016018,2,"2024-05-23T00:30:31.997",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744578,1716424232006,"fUSD",-151.89,0.00016018,2,"2024-05-23T00:30:32.006",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744579,1716424232015,"fUSD",-200.0,0.00016032,2,"2024-05-23T00:30:32.015",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744580,1716424232027,"fUSD",-396.31,0.00016107,2,"2024-05-23T00:30:32.027",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744581,1716424232037,"fUSD",-702.55,0.00016109,2,"2024-05-23T00:30:32.037",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744582,1716424232047,"fUSD",-3289.73579581,0.00016109,6,"2024-05-23T00:30:32.047",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744583,1716424232059,"fUSD",-3874.05420419,0.00016109,6,"2024-05-23T00:30:32.059",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744584,1716424232071,"fUSD",-500.0,0.00016143,2,"2024-05-23T00:30:32.071",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744585,1716424232080,"fUSD",-2751.0,0.00016174,2,"2024-05-23T00:30:32.080",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744586,1716424232089,"fUSD",-593.62,0.00016217,2,"2024-05-23T00:30:32.089",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744587,1716424232098,"fUSD",-244.31,0.00016311,2,"2024-05-23T00:30:32.098",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744588,1716424232108,"fUSD",-167.67,0.00016428,2,"2024-05-23T00:30:32.108",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744589,1716424232117,"fUSD",-1227.2363061,0.000165,2,"2024-05-23T00:30:32.117",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744590,1716424232126,"fUSD",-1084.26,0.00016662,2,"2024-05-23T00:30:32.126",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744591,1716424232136,"fUSD",-499.99,0.0001696,2,"2024-05-23T00:30:32.136",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744592,1716424232145,"fUSD",-167.0,0.00017113,2,"2024-05-23T00:30:32.145",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744593,1716424232154,"fUSD",-5248.0,0.000173,2,"2024-05-23T00:30:32.154",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744594,1716424232164,"fUSD",-170.08,0.0001737,2,"2024-05-23T00:30:32.164",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744595,1716424232173,"fUSD",-300.0,0.00017453,2,"2024-05-23T00:30:32.173",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744596,1716424232182,"fUSD",-173.08,0.00017602,2,"2024-05-23T00:30:32.182",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744597,1716424232192,"fUSD",-351.98,0.00017616,2,"2024-05-23T00:30:32.192",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744598,1716424232201,"fUSD",-163.54,0.00017616,2,"2024-05-23T00:30:32.201",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744599,1716424232210,"fUSD",-167.0,0.00017678,2,"2024-05-23T00:30:32.210",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744600,1716424232220,"fUSD",-1565.2946698,0.00017728,2,"2024-05-23T00:30:32.220",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744601,1716424232229,"fUSD",-200.0,0.00017856,2,"2024-05-23T00:30:32.229",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744602,1716424232238,"fUSD",-58075.82573906,0.00017897,2,"2024-05-23T00:30:32.238",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744603,1716424232248,"fUSD",-39189.7331,0.000179,2,"2024-05-23T00:30:32.248",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744604,1716424232257,"fUSD",-500.0,0.000179,2,"2024-05-23T00:30:32.257",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744605,1716424232267,"fUSD",-45702.67602584,0.000179,2,"2024-05-23T00:30:32.267",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744606,1716424232281,"fUSD",-6193.99777999,0.000179,2,"2024-05-23T00:30:32.281",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744607,1716424232292,"fUSD",-926.29324996,0.000179,2,"2024-05-23T00:30:32.292",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744608,1716424232391,"fUSD",-2335.98145631,0.000179,2,"2024-05-23T00:30:32.391",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744609,1716424232403,"fUSD",-457.41762964,0.000179,2,"2024-05-23T00:30:32.403",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744610,1716424232415,"fUSD",-854.16488114,0.000179,2,"2024-05-23T00:30:32.415",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744611,1716424232426,"fUSD",-464.47486671,0.000179,2,"2024-05-23T00:30:32.426",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744612,1716424232438,"fUSD",-1132.38722525,0.000179,2,"2024-05-23T00:30:32.438",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744613,1716424232449,"fUSD",-2400.0,0.000179,2,"2024-05-23T00:30:32.449",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744614,1716424232471,"fUSD",-2456.09841182,0.000179,2,"2024-05-23T00:30:32.471",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744615,1716424232483,"fUSD",-37076.50847334,0.000179,2,"2024-05-23T00:30:32.483",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744616,1716424232492,"fUSD",-1000.0,0.000179,2,"2024-05-23T00:30:32.492",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744617,1716424232502,"fUSD",-164.33107518,0.000179,2,"2024-05-23T00:30:32.502",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744618,1716424232511,"fUSD",-174.39908633,0.000179,2,"2024-05-23T00:30:32.511",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744619,1716424232521,"fUSD",-214.0,0.000179,2,"2024-05-23T00:30:32.521",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744620,1716424232532,"fUSD",-5694.88655471,0.000179,2,"2024-05-23T00:30:32.532",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744621,1716424232541,"fUSD",-7500.0,0.000179,2,"2024-05-23T00:30:32.541",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744622,1716424232551,"fUSD",-160.84571028,0.000179,2,"2024-05-23T00:30:32.551",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744623,1716424232560,"fUSD",-1000.0,0.00017934,2,"2024-05-23T00:30:32.560",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744624,1716424232571,"fUSD",-84541.7679763,0.00017986,2,"2024-05-23T00:30:32.571",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744625,1716424232580,"fUSD",-215.0593734,0.0001799,2,"2024-05-23T00:30:32.580",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744626,1716424232589,"fUSD",-410.27026242,0.00017998,2,"2024-05-23T00:30:32.589",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744627,1716424232599,"fUSD",-391.24290442,0.00017998,2,"2024-05-23T00:30:32.599",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744628,1716424232609,"fUSD",-1034.6412428,0.00017999,5,"2024-05-23T00:30:32.609",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744629,1716424232618,"fUSD",-3941.31844974,0.00017999,2,"2024-05-23T00:30:32.618",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744630,1716424232627,"fUSD",-994386.17181117,0.00018,2,"2024-05-23T00:30:32.627",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744631,1716424232639,"fUSD",-31420.96678108,0.00018,2,"2024-05-23T00:30:32.639",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744632,1716424232651,"fUSD",-21584.95682334,0.00018,2,"2024-05-23T00:30:32.651",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744633,1716424232662,"fUSD",-10648.25773862,0.00018,2,"2024-05-23T00:30:32.662",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744634,1716424232672,"fUSD",-158.48372415,0.00018,2,"2024-05-23T00:30:32.672",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744635,1716424232681,"fUSD",-39237.5216178,0.00018,2,"2024-05-23T00:30:32.681",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744636,1716424232693,"fUSD",-854.70609405,0.00018,2,"2024-05-23T00:30:32.693",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744637,1716424232705,"fUSD",-8426.12149942,0.00018,2,"2024-05-23T00:30:32.705",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744638,1716424232715,"fUSD",-1148.67888,0.00018,2,"2024-05-23T00:30:32.715",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744639,1716424232724,"fUSD",-3733.96,0.00018,2,"2024-05-23T00:30:32.724",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744640,1716424232734,"fUSD",-167.0,0.00018243,2,"2024-05-23T00:30:32.734",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744641,1716424232744,"fUSD",-317.16,0.00018282,2,"2024-05-23T00:30:32.744",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744642,1716424232753,"fUSD",-8119.0,0.00018372,2,"2024-05-23T00:30:32.753",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744643,1716424232763,"fUSD",-500.0,0.00018372,2,"2024-05-23T00:30:32.763",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744644,1716424232772,"fUSD",-3699.0,0.00018412,2,"2024-05-23T00:30:32.772",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744645,1716424232783,"fUSD",-5694.88655461,0.00018445,2,"2024-05-23T00:30:32.783",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744646,1716424232793,"fUSD",-800.0,0.00018712,2,"2024-05-23T00:30:32.793",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744647,1716424232802,"fUSD",-150.0,0.0001875,2,"2024-05-23T00:30:32.802",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744648,1716424232812,"fUSD",-151.655,0.0001875,2,"2024-05-23T00:30:32.812",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744649,1716424232821,"fUSD",-207.704,0.0001875,2,"2024-05-23T00:30:32.821",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744650,1716424232831,"fUSD",-150.982,0.0001875,2,"2024-05-23T00:30:32.831",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744651,1716424232840,"fUSD",-150.0,0.0001875,2,"2024-05-23T00:30:32.840",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744652,1716424232850,"fUSD",-151.397,0.0001875,2,"2024-05-23T00:30:32.850",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744653,1716424232859,"fUSD",-245.678,0.0001875,2,"2024-05-23T00:30:32.859",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744654,1716424232869,"fUSD",-154.688,0.0001875,2,"2024-05-23T00:30:32.869",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744655,1716424232878,"fUSD",-150.0,0.0001875,2,"2024-05-23T00:30:32.878",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744656,1716424232888,"fUSD",-150.0,0.0001875,2,"2024-05-23T00:30:32.888",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744657,1716424232897,"fUSD",-150.756,0.0001875,2,"2024-05-23T00:30:32.897",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744658,1716424232907,"fUSD",-150.0,0.0001875,2,"2024-05-23T00:30:32.907",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744659,1716424232916,"fUSD",-160.088,0.0001875,2,"2024-05-23T00:30:32.916",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744660,1716424232926,"fUSD",-151.361,0.0001875,2,"2024-05-23T00:30:32.926",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744661,1716424232935,"fUSD",-150.0,0.0001875,2,"2024-05-23T00:30:32.935",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744662,1716424232945,"fUSD",-150.2,0.0001875,2,"2024-05-23T00:30:32.945",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744663,1716424232955,"fUSD",-150.0,0.0001875,2,"2024-05-23T00:30:32.955",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744664,1716424232964,"fUSD",-167.0,0.00018808,2,"2024-05-23T00:30:32.964",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744665,1716424232974,"fUSD",-300.0,0.00018823,2,"2024-05-23T00:30:32.974",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744666,1716424232984,"fUSD",-5694.88655461,0.00018991,2,"2024-05-23T00:30:32.984",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744667,1716424232996,"fUSD",-155.0,0.00019,2,"2024-05-23T00:30:32.996",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744668,1716424233005,"fUSD",-410.39631753,0.00019,2,"2024-05-23T00:30:33.005",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744669,1716424233015,"fUSD",-642.94939557,0.00019178,2,"2024-05-23T00:30:33.015",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744670,1716424233027,"fUSD",-608.51391878,0.00019178,2,"2024-05-23T00:30:33.027",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744671,1716424233037,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.037",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744672,1716424233046,"fUSD",-418.34669064,0.00019178,2,"2024-05-23T00:30:33.046",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744673,1716424233058,"fUSD",-81.65330936,0.00019178,2,"2024-05-23T00:30:33.058",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744674,1716424233069,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.069",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744675,1716424233079,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.079",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744676,1716424233089,"fUSD",-311.93161527,0.00019178,2,"2024-05-23T00:30:33.089",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744677,1716424233100,"fUSD",-188.06838473,0.00019178,2,"2024-05-23T00:30:33.100",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744678,1716424233109,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.109",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744679,1716424233118,"fUSD",-145.73609764,0.00019178,2,"2024-05-23T00:30:33.118",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744680,1716424233130,"fUSD",-354.26390236,0.00019178,2,"2024-05-23T00:30:33.130",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744681,1716424233139,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.139",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744682,1716424233148,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.148",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744683,1716424233157,"fUSD",-272.97308778,0.00019178,2,"2024-05-23T00:30:33.157",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744684,1716424233170,"fUSD",-227.02691222,0.00019178,2,"2024-05-23T00:30:33.170",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744685,1716424233179,"fUSD",-149.22869958,0.00019178,2,"2024-05-23T00:30:33.179",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744686,1716424233220,"fUSD",-350.77130042,0.00019178,2,"2024-05-23T00:30:33.220",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744687,1716424233229,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.229",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744688,1716424233239,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.239",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744689,1716424233248,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.248",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744690,1716424233258,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.258",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744691,1716424233268,"fUSD",-22.28320504,0.00019178,2,"2024-05-23T00:30:33.268",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744692,1716424233282,"fUSD",-477.71679496,0.00019178,2,"2024-05-23T00:30:33.282",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744693,1716424233291,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.291",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744694,1716424233302,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.302",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744695,1716424233312,"fUSD",-488.5119591,0.00019178,2,"2024-05-23T00:30:33.312",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744696,1716424233324,"fUSD",-11.4880409,0.00019178,2,"2024-05-23T00:30:33.324",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744697,1716424233333,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.333",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744698,1716424233521,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.521",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744699,1716424233533,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.533",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744700,1716424233542,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.542",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744701,1716424233551,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.551",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744702,1716424233561,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.561",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744703,1716424233570,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.570",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744704,1716424233579,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.579",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744705,1716424233589,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.589",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744706,1716424233598,"fUSD",-460.23320504,0.00019178,2,"2024-05-23T00:30:33.598",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744707,1716424233607,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.607",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744708,1716424233617,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.617",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744709,1716424233626,"fUSD",-466.36197291,0.00019178,2,"2024-05-23T00:30:33.626",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744710,1716424233637,"fUSD",-33.63802709,0.00019178,2,"2024-05-23T00:30:33.637",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744711,1716424233646,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.646",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744712,1716424233656,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.656",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744713,1716424233665,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.665",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744714,1716424233674,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.674",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744715,1716424233683,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.683",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744716,1716424233692,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.692",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744717,1716424233701,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.701",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744718,1716424233711,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.711",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744719,1716424233721,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.721",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744720,1716424233731,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.731",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744721,1716424233741,"fUSD",-500.0,0.00019178,2,"2024-05-23T00:30:33.741",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744722,1716424233750,"fUSD",-368.87228752,0.00019178,2,"2024-05-23T00:30:33.750",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744723,1716424233762,"fUSD",-131.12771248,0.00019178,2,"2024-05-23T00:30:33.762",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744724,1716424233771,"fUSD",-177.55972277,0.00019178,2,"2024-05-23T00:30:33.771",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744725,1716424233785,"fUSD",-22.44027723,0.00019178,2,"2024-05-23T00:30:33.785",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744726,1716424233794,"fUSD",-882.52504694,0.00019178,2,"2024-05-23T00:30:33.794",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744727,1716424233806,"fUSD",-357.46371413,0.00019178,2,"2024-05-23T00:30:33.806",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744728,1716424233818,"fUSD",-331.5,0.00019178,2,"2024-05-23T00:30:33.818",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744729,1716424234122,"fUSD",5166.73317447,0.00028,30,"2024-05-23T00:30:34.122",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744746,1716424237395,"fUSD",-1562.14123893,0.00019178,2,"2024-05-23T00:30:37.395",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744748,1716424237406,"fUSD",-3881.14394197,0.000192,2,"2024-05-23T00:30:37.406",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744750,1716424237416,"fUSD",-809.0,0.0001925,2,"2024-05-23T00:30:37.416",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744752,1716424237425,"fUSD",-156.172,0.0001925,2,"2024-05-23T00:30:37.425",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744754,1716424237434,"fUSD",-164.0,0.0001925,2,"2024-05-23T00:30:37.434",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744756,1716424237443,"fUSD",-589.369,0.0001925,2,"2024-05-23T00:30:37.443",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744758,1716424237452,"fUSD",-470.532,0.0001925,2,"2024-05-23T00:30:37.452",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744759,1716424237463,"fUSD",-1649.0,0.0001925,2,"2024-05-23T00:30:37.463",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744760,1716424237472,"fUSD",-2395.0,0.0001925,2,"2024-05-23T00:30:37.472",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744761,1716424237481,"fUSD",-219.0,0.0001925,2,"2024-05-23T00:30:37.481",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744762,1716424237491,"fUSD",-153.805,0.0001925,2,"2024-05-23T00:30:37.491",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744763,1716424237500,"fUSD",-1137.0,0.0001925,2,"2024-05-23T00:30:37.500",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744764,1716424237510,"fUSD",-3162.0,0.0001925,2,"2024-05-23T00:30:37.510",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744765,1716424237520,"fUSD",-1061.0,0.0001925,2,"2024-05-23T00:30:37.520",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744766,1716424237531,"fUSD",-1029.70658006,0.0001925,2,"2024-05-23T00:30:37.531",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744767,1716424237611,"fUSD",-4104.29341994,0.0001925,2,"2024-05-23T00:30:37.611",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744768,1716424237620,"fUSD",-186.57066506,0.0001925,2,"2024-05-23T00:30:37.620",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744770,1716424237674,"fUSD",-1213.42933494,0.0001925,2,"2024-05-23T00:30:37.674",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744771,1716424237683,"fUSD",-1217.093,0.0001925,2,"2024-05-23T00:30:37.683",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744772,1716424237693,"fUSD",-5759.0,0.0001925,2,"2024-05-23T00:30:37.693",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744773,1716424237702,"fUSD",-289.0,0.0001925,2,"2024-05-23T00:30:37.702",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744775,1716424237712,"fUSD",-1465.0,0.0001925,2,"2024-05-23T00:30:37.712",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744777,1716424237721,"fUSD",-974.0,0.0001925,2,"2024-05-23T00:30:37.721",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744779,1716424237730,"fUSD",-167.0,0.00019373,2,"2024-05-23T00:30:37.730",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744781,1716424237740,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.740",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744782,1716424237748,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.748",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744784,1716424237757,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.757",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744786,1716424237767,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.767",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744788,1716424237778,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.778",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744790,1716424237787,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.787",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744791,1716424237796,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.796",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744792,1716424237806,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.806",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744793,1716424237815,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.815",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744794,1716424237824,"fUSD",-413.767,0.00019392,2,"2024-05-23T00:30:37.824",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744795,1716424237834,"fUSD",-415.49,0.00019392,2,"2024-05-23T00:30:37.834",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744796,1716424237843,"fUSD",-164.33107516,0.000194,2,"2024-05-23T00:30:37.843",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744797,1716424237852,"fUSD",-173.08,0.0001947,2,"2024-05-23T00:30:37.852",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744798,1716424237862,"fUSD",-3639.914,0.0001951,2,"2024-05-23T00:30:37.862",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744799,1716424237871,"fUSD",-151.0,0.00019523,3,"2024-05-23T00:30:37.871",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744800,1716424237880,"fUSD",-151.0,0.00019523,2,"2024-05-23T00:30:37.880",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744801,1716424237889,"fUSD",-3230.55733209,0.00019536,2,"2024-05-23T00:30:37.889",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744802,1716424237905,"fUSD",-397.226964,0.00019536,2,"2024-05-23T00:30:37.905",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744803,1716424237955,"fUSD",-1453.85621766,0.00019536,2,"2024-05-23T00:30:37.955",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744804,1716424237966,"fUSD",-272.73259889,0.00019536,2,"2024-05-23T00:30:37.966",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744810,1716424240065,"fUSD",-2161.0,0.0001925,2,"2024-05-23T00:30:40.065",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744811,1716424240076,"fUSD",-340.51344197,0.00019536,2,"2024-05-23T00:30:40.076",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744812,1716424240087,"fUSD",-548.0,0.00019767,2,"2024-05-23T00:30:40.087",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744813,1716424240096,"fUSD",-160.84571027,0.00019859,2,"2024-05-23T00:30:40.096",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744814,1716424240106,"fUSD",-150.0,0.0001989,2,"2024-05-23T00:30:40.106",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744815,1716424240116,"fUSD",-150.0,0.0001989,2,"2024-05-23T00:30:40.116",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744816,1716424240125,"fUSD",-300.0,0.0001989,2,"2024-05-23T00:30:40.125",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744817,1716424240135,"fUSD",-1000.0,0.00019927,2,"2024-05-23T00:30:40.135",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744819,1716424240144,"fUSD",-167.0,0.00019938,2,"2024-05-23T00:30:40.144",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744820,1716424240154,"fUSD",-155.0,0.00019998,2,"2024-05-23T00:30:40.154",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744821,1716424240163,"fUSD",-155.0,0.0002,2,"2024-05-23T00:30:40.163",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744822,1716424240173,"fUSD",-155.0,0.0002,2,"2024-05-23T00:30:40.173",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744823,1716424240182,"fUSD",-5186.20094472,0.0002,2,"2024-05-23T00:30:40.182",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744824,1716424240192,"fUSD",-155.0,0.0002,2,"2024-05-23T00:30:40.192",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744825,1716424240202,"fUSD",-627.95805638,0.0002,2,"2024-05-23T00:30:40.202",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744826,1716424240212,"fUSD",-862.31038971,0.0002,2,"2024-05-23T00:30:40.212",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744827,1716424240221,"fUSD",-1773.62143972,0.0002,2,"2024-05-23T00:30:40.221",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744828,1716424240231,"fUSD",-6239.63008206,0.0002,2,"2024-05-23T00:30:40.231",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744829,1716424240240,"fUSD",-155.0,0.0002,2,"2024-05-23T00:30:40.240",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744830,1716424240250,"fUSD",-155.0,0.0002,2,"2024-05-23T00:30:40.250",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744832,1716424240259,"fUSD",-7154.91993517,0.0002,2,"2024-05-23T00:30:40.259",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744852,1716424242750,"fUSD",-658.42710824,0.0001925,2,"2024-05-23T00:30:42.750",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744893,1716424478138,"fUSD",917821.04474762,0.00020527,11,"2024-05-23T00:34:38.138",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744894,1716424478171,"fUSD",19502.39538609,0.00020527,11,"2024-05-23T00:34:38.171",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744896,1716424596061,"fUSD",180497.60461391,0.0002026,11,"2024-05-23T00:36:36.061",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744897,1716424643281,"fUSD",1298.39020343,0.00012348,2,"2024-05-23T00:37:23.281",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744898,1716424657240,"fUSD",154.03,0.00021589,30,"2024-05-23T00:37:37.240",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744899,1716424657573,"fUSD",154.03,0.00025894,30,"2024-05-23T00:37:37.573",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744901,1716424717047,"fUSD",378412.91775989,0.00019986,11,"2024-05-23T00:38:37.047",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744902,1716424832854,"fUSD",121301.21822684,0.0002,11,"2024-05-23T00:40:32.854",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744903,1716425040754,"fUSD",564.99220099,0.00011568,2,"2024-05-23T00:44:00.754",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744904,1716425164096,"fUSD",615.16024634,0.00031,120,"2024-05-23T00:46:04.096",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744905,1716425226049,"fUSD",154.34,0.00021589,30,"2024-05-23T00:47:06.049",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744906,1716425226420,"fUSD",154.34,0.00026226,30,"2024-05-23T00:47:06.420",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744911,1716425367138,"fUSD",457.85498334,0.00031,120,"2024-05-23T00:49:27.138",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744916,1716425431761,"fUSD",-643.64424175,0.00012875,2,"2024-05-23T00:50:31.761",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744917,1716425431771,"fUSD",-2223.04939775,0.00012875,2,"2024-05-23T00:50:31.771",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744918,1716425431781,"fUSD",-1064.33887229,0.00012876,2,"2024-05-23T00:50:31.781",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744919,1716425431790,"fUSD",-1382.96758821,0.00012877,2,"2024-05-23T00:50:31.790",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744920,1716425431802,"fUSD",-1626.74341642,0.00012877,2,"2024-05-23T00:50:31.802",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744921,1716425431811,"fUSD",-2020.4562,0.000129,2,"2024-05-23T00:50:31.811",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744922,1716425431820,"fUSD",-2982.9703,0.000129,2,"2024-05-23T00:50:31.820",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744923,1716425431830,"fUSD",-185.61484288,0.00012997,2,"2024-05-23T00:50:31.830",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744924,1716425431839,"fUSD",-790.00185035,0.00012998,2,"2024-05-23T00:50:31.839",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744925,1716425431849,"fUSD",-176.56446522,0.00012998,2,"2024-05-23T00:50:31.849",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744926,1716425431858,"fUSD",-291.22757195,0.00012998,2,"2024-05-23T00:50:31.858",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744927,1716425431867,"fUSD",-9974.61224222,0.00012998,2,"2024-05-23T00:50:31.867",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744928,1716425431876,"fUSD",-235.95016862,0.00012998,2,"2024-05-23T00:50:31.876",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744929,1716425431885,"fUSD",-234.29329078,0.00012998,2,"2024-05-23T00:50:31.885",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744930,1716425431895,"fUSD",-622.99559435,0.00012998,2,"2024-05-23T00:50:31.895",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744931,1716425431903,"fUSD",-392.43718635,0.00012998,2,"2024-05-23T00:50:31.903",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744932,1716425431912,"fUSD",-3089.44753044,0.00012998,2,"2024-05-23T00:50:31.912",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744933,1716425431921,"fUSD",-1148.49325432,0.00012998,2,"2024-05-23T00:50:31.921",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744934,1716425431931,"fUSD",-1306.62286596,0.00012998,2,"2024-05-23T00:50:31.931",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744935,1716425431940,"fUSD",-1789.86171606,0.00012998,2,"2024-05-23T00:50:31.940",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744936,1716425432505,"fUSD",-9145.85129955,0.00012998,2,"2024-05-23T00:50:32.505",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744937,1716425432514,"fUSD",-710.94730096,0.00012998,2,"2024-05-23T00:50:32.514",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744938,1716425432524,"fUSD",-238.80480051,0.00012998,2,"2024-05-23T00:50:32.524",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744939,1716425432533,"fUSD",-274.09626842,0.00012998,2,"2024-05-23T00:50:32.533",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744940,1716425432543,"fUSD",-536.71822129,0.00012998,2,"2024-05-23T00:50:32.543",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744941,1716425432552,"fUSD",-207.78565218,0.00012998,2,"2024-05-23T00:50:32.552",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744942,1716425432562,"fUSD",-269.67275168,0.00012998,2,"2024-05-23T00:50:32.562",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744943,1716425432571,"fUSD",-777.71557511,0.00012998,2,"2024-05-23T00:50:32.571",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744944,1716425432581,"fUSD",-176.04682837,0.00012998,2,"2024-05-23T00:50:32.581",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744945,1716425432590,"fUSD",-238.87373064,0.00012998,2,"2024-05-23T00:50:32.590",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744946,1716425432599,"fUSD",-1112.72085088,0.00012998,2,"2024-05-23T00:50:32.599",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744947,1716425432614,"fUSD",-1901.72340631,0.00012998,2,"2024-05-23T00:50:32.614",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744948,1716425432678,"fUSD",-1798.39652097,0.00012998,2,"2024-05-23T00:50:32.678",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744949,1716425432688,"fUSD",-1050.19942002,0.00012999,3,"2024-05-23T00:50:32.688",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744950,1716425432698,"fUSD",-3338.56013216,0.00012999,2,"2024-05-23T00:50:32.698",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744951,1716425432711,"fUSD",-661.43986784,0.00012999,2,"2024-05-23T00:50:32.711",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744952,1716425432720,"fUSD",-636.74458269,0.00013,2,"2024-05-23T00:50:32.720",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744953,1716425432739,"fUSD",-8015.66211658,0.00013,2,"2024-05-23T00:50:32.739",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744959,1716425437679,"fUSD",-4301.317335,0.00013,2,"2024-05-23T00:50:37.679",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744960,1716425437832,"fUSD",-1663.1633228,0.00013,2,"2024-05-23T00:50:37.832",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744961,1716425437843,"fUSD",-1007.07122836,0.00013,2,"2024-05-23T00:50:37.843",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327744962,1716425437880,"fUSD",-169354.29094397,0.00013,2,"2024-05-23T00:50:37.880",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745044,1716425443279,"fUSD",-84939.87133893,0.00013,2,"2024-05-23T00:50:43.279",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745046,1716425443289,"fUSD",-171701.21341849,0.00013,2,"2024-05-23T00:50:43.289",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745048,1716425443299,"fUSD",-160.84571027,0.00013654,2,"2024-05-23T00:50:43.299",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745050,1716425443308,"fUSD",-285.41,0.00013754,2,"2024-05-23T00:50:43.308",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745052,1716425443318,"fUSD",-499.99,0.00013754,2,"2024-05-23T00:50:43.318",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745054,1716425443327,"fUSD",-155.98,0.00013973,2,"2024-05-23T00:50:43.327",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745056,1716425443337,"fUSD",-268.1,0.00013973,2,"2024-05-23T00:50:43.337",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745058,1716425443347,"fUSD",-619.02429447,0.00015,2,"2024-05-23T00:50:43.347",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745060,1716425443356,"fUSD",-250.0,0.00015522,2,"2024-05-23T00:50:43.356",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745063,1716425443368,"fUSD",-200.0,0.00015576,2,"2024-05-23T00:50:43.368",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745066,1716425443379,"fUSD",-2521.56,0.00015583,2,"2024-05-23T00:50:43.379",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745068,1716425443391,"fUSD",-500.0,0.00015672,2,"2024-05-23T00:50:43.391",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745070,1716425443400,"fUSD",-250.0,0.00015672,2,"2024-05-23T00:50:43.400",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745072,1716425443410,"fUSD",-400.0,0.00015812,2,"2024-05-23T00:50:43.410",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745074,1716425443419,"fUSD",-177.37,0.00015893,2,"2024-05-23T00:50:43.419",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745076,1716425443430,"fUSD",-285.41,0.00016018,2,"2024-05-23T00:50:43.430",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745079,1716425443440,"fUSD",-1227.2363061,0.000165,2,"2024-05-23T00:50:43.440",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745083,1716425443449,"fUSD",-296.81,0.00016814,2,"2024-05-23T00:50:43.449",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745085,1716425443462,"fUSD",-300.0,0.00017159,2,"2024-05-23T00:50:43.462",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745086,1716425443472,"fUSD",-600.0,0.00017188,2,"2024-05-23T00:50:43.472",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745088,1716425443481,"fUSD",-797.0,0.000175,2,"2024-05-23T00:50:43.481",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745089,1716425443490,"fUSD",-300.0,0.00017512,2,"2024-05-23T00:50:43.490",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745090,1716425443499,"fUSD",-173.08,0.00017773,2,"2024-05-23T00:50:43.499",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745091,1716425443508,"fUSD",-400.0,0.00017789,2,"2024-05-23T00:50:43.508",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745092,1716425443517,"fUSD",-215.0593734,0.0001779,2,"2024-05-23T00:50:43.517",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745093,1716425443526,"fUSD",-500.0,0.000178,2,"2024-05-23T00:50:43.526",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745094,1716425443535,"fUSD",-8970.8739,0.000178,2,"2024-05-23T00:50:43.535",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745095,1716425443544,"fUSD",-75545.4352,0.000178,2,"2024-05-23T00:50:43.544",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745096,1716425443555,"fUSD",-74357.7473,0.000178,2,"2024-05-23T00:50:43.555",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745097,1716425443564,"fUSD",-214.0,0.000179,2,"2024-05-23T00:50:43.564",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745098,1716425443573,"fUSD",-164.33107516,0.000179,2,"2024-05-23T00:50:43.573",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745099,1716425443582,"fUSD",-174.39908632,0.000179,2,"2024-05-23T00:50:43.582",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745100,1716425443592,"fUSD",-3901.02843785,0.000179,2,"2024-05-23T00:50:43.592",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745101,1716425443601,"fUSD",-7500.0,0.000179,2,"2024-05-23T00:50:43.601",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745102,1716425443611,"fUSD",-6174.08968336,0.000179,2,"2024-05-23T00:50:43.611",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745103,1716425443623,"fUSD",-170.21516562,0.000179,2,"2024-05-23T00:50:43.623",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745104,1716425443633,"fUSD",-160.95647494,0.000179,2,"2024-05-23T00:50:43.633",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745105,1716425443642,"fUSD",-1015.30647479,0.000179,2,"2024-05-23T00:50:43.642",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745106,1716425443652,"fUSD",-1364391.32436752,0.00018,2,"2024-05-23T00:50:43.652",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745107,1716425443666,"fUSD",-12000.01410282,0.00018,2,"2024-05-23T00:50:43.666",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745108,1716425443679,"fUSD",-738.982332,0.00018,2,"2024-05-23T00:50:43.679",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745109,1716425443691,"fUSD",-264.59364065,0.00018,2,"2024-05-23T00:50:43.691",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745110,1716425443702,"fUSD",-1065.33552212,0.00018,2,"2024-05-23T00:50:43.702",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745111,1716425443713,"fUSD",-1151.61516361,0.00018,2,"2024-05-23T00:50:43.713",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745112,1716425443725,"fUSD",-6118.02694902,0.00018,2,"2024-05-23T00:50:43.725",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745113,1716425443736,"fUSD",-29572.02720722,0.00018,2,"2024-05-23T00:50:43.736",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745114,1716425443747,"fUSD",-1738.33136,0.00018,2,"2024-05-23T00:50:43.747",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745115,1716425443762,"fUSD",-1629.68005117,0.00018,2,"2024-05-23T00:50:43.762",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745116,1716425443774,"fUSD",-16742.9386364,0.00018,2,"2024-05-23T00:50:43.774",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745117,1716425443785,"fUSD",-32751.97550001,0.00018,2,"2024-05-23T00:50:43.785",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745129,1716425445806,"fUSD",-159.55045234,0.00012999,2,"2024-05-23T00:50:45.806",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745130,1716425445816,"fUSD",-232.494041,0.00016601,2,"2024-05-23T00:50:45.816",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745131,1716425445921,"fUSD",-170.91235871,0.000166,2,"2024-05-23T00:50:45.921",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745132,1716425445930,"fUSD",-985.81878304,0.00016601,2,"2024-05-23T00:50:45.930",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745133,1716425445942,"fUSD",-13.66717596,0.00016601,2,"2024-05-23T00:50:45.942",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745134,1716425445951,"fUSD",-1871.54572404,0.00018,2,"2024-05-23T00:50:45.951",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745141,1716425655661,"fUSD",266.0,0.00028,30,"2024-05-23T00:54:15.661",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745142,1716425780212,"fUSD",154.34,0.00021589,30,"2024-05-23T00:56:20.212",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745143,1716425780580,"fUSD",154.34,0.00027068,30,"2024-05-23T00:56:20.580",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745146,1716426265859,"fUSD",154.34,0.00021589,30,"2024-05-23T01:04:25.859",0.00034675,35.6,0.9825111883234348,1223371620.0732577]
[327745155,1716426631876,"fUSD",-643.64424175,0.00013962,2,"2024-05-23T01:10:31.876",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745156,1716426631886,"fUSD",-516.40666,0.00013963,2,"2024-05-23T01:10:31.886",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745157,1716426631895,"fUSD",-161.27,0.00013973,2,"2024-05-23T01:10:31.895",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745158,1716426631905,"fUSD",-243.65,0.00013973,2,"2024-05-23T01:10:31.905",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745159,1716426631914,"fUSD",-219.23849465,0.00014281,2,"2024-05-23T01:10:31.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745165,1716426631948,"fUSD",-90.69150535,0.00014281,2,"2024-05-23T01:10:31.948",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745167,1716426631957,"fUSD",-602.28674059,0.00014526,2,"2024-05-23T01:10:31.957",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745169,1716426631966,"fUSD",-569.03249906,0.00015464,2,"2024-05-23T01:10:31.966",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745171,1716426631977,"fUSD",-49.99179541,0.00015464,2,"2024-05-23T01:10:31.977",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745173,1716426631987,"fUSD",-2275.1841,0.00015465,2,"2024-05-23T01:10:31.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745175,1716426631997,"fUSD",-119.09119035,0.00015821,2,"2024-05-23T01:10:31.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745177,1716426632008,"fUSD",-380.90880965,0.00015821,2,"2024-05-23T01:10:32.008",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745179,1716426632017,"fUSD",-2990.82,0.00015836,2,"2024-05-23T01:10:32.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745181,1716426632027,"fUSD",-236.07,0.00015905,2,"2024-05-23T01:10:32.027",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745182,1716426632036,"fUSD",-200.0,0.00015905,2,"2024-05-23T01:10:32.036",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745183,1716426632045,"fUSD",-2133.04,0.00015906,2,"2024-05-23T01:10:32.045",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745184,1716426632054,"fUSD",-103.88445067,0.00015932,2,"2024-05-23T01:10:32.054",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745185,1716426632070,"fUSD",-192.92554933,0.00015932,2,"2024-05-23T01:10:32.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745186,1716426632079,"fUSD",-299.99,0.00015932,2,"2024-05-23T01:10:32.079",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745187,1716426632090,"fUSD",-150.0,0.00016058,2,"2024-05-23T01:10:32.090",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745188,1716426632099,"fUSD",-1000.94,0.00016059,2,"2024-05-23T01:10:32.099",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745189,1716426632108,"fUSD",-2169.69112981,0.00016059,2,"2024-05-23T01:10:32.108",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745190,1716426632119,"fUSD",-597.34227907,0.00016059,2,"2024-05-23T01:10:32.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745191,1716426632131,"fUSD",-1065.83659112,0.00016059,2,"2024-05-23T01:10:32.131",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745192,1716426632140,"fUSD",-240.0,0.00016135,2,"2024-05-23T01:10:32.140",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745193,1716426632149,"fUSD",-153.18,0.00016166,2,"2024-05-23T01:10:32.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745194,1716426632160,"fUSD",-499.99,0.00016166,2,"2024-05-23T01:10:32.160",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745195,1716426632169,"fUSD",-250.0,0.00016218,2,"2024-05-23T01:10:32.169",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745196,1716426632179,"fUSD",-123.32319843,0.00016377,2,"2024-05-23T01:10:32.179",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745197,1716426632190,"fUSD",-29.85680157,0.00016377,2,"2024-05-23T01:10:32.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745198,1716426632200,"fUSD",-683.21686109,0.000165,2,"2024-05-23T01:10:32.200",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745199,1716426632211,"fUSD",-544.01944501,0.000165,2,"2024-05-23T01:10:32.211",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745200,1716426632220,"fUSD",-309.93,0.00016545,2,"2024-05-23T01:10:32.220",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745201,1716426632229,"fUSD",-39.64782747,0.00016587,2,"2024-05-23T01:10:32.229",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745202,1716426632253,"fUSD",-113.53217253,0.00016587,2,"2024-05-23T01:10:32.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745203,1716426632265,"fUSD",-176.58,0.00016594,2,"2024-05-23T01:10:32.265",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745204,1716426632274,"fUSD",-155.0,0.00016599,2,"2024-05-23T01:10:32.274",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745205,1716426632284,"fUSD",-258.26270598,0.00016599,2,"2024-05-23T01:10:32.284",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745206,1716426632295,"fUSD",-4365.67,0.00016599,2,"2024-05-23T01:10:32.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745207,1716426632307,"fUSD",-268.1006071,0.000166,2,"2024-05-23T01:10:32.307",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745208,1716426632317,"fUSD",-728.73221875,0.000166,2,"2024-05-23T01:10:32.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745209,1716426632327,"fUSD",-2213.77499611,0.000166,2,"2024-05-23T01:10:32.327",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745210,1716426632336,"fUSD",-153.18,0.00016798,2,"2024-05-23T01:10:32.336",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745211,1716426632346,"fUSD",-153.18,0.00017008,2,"2024-05-23T01:10:32.346",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745213,1716426632356,"fUSD",-169.53,0.00017041,2,"2024-05-23T01:10:32.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745215,1716426632365,"fUSD",-150.0,0.00017245,2,"2024-05-23T01:10:32.365",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745217,1716426632375,"fUSD",-415.7,0.00017288,2,"2024-05-23T01:10:32.375",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745219,1716426632384,"fUSD",-870.02,0.00017288,2,"2024-05-23T01:10:32.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745221,1716426632393,"fUSD",-415.7,0.00017288,2,"2024-05-23T01:10:32.393",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745223,1716426632403,"fUSD",-870.02,0.00017288,2,"2024-05-23T01:10:32.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745225,1716426632413,"fUSD",-415.7,0.00017288,2,"2024-05-23T01:10:32.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745227,1716426632422,"fUSD",-870.02,0.00017288,2,"2024-05-23T01:10:32.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745231,1716426632431,"fUSD",-870.02,0.00017288,2,"2024-05-23T01:10:32.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745235,1716426632441,"fUSD",-415.7,0.00017288,2,"2024-05-23T01:10:32.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745238,1716426632450,"fUSD",-870.02,0.00017288,2,"2024-05-23T01:10:32.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745241,1716426632460,"fUSD",-415.7,0.00017288,2,"2024-05-23T01:10:32.460",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745244,1716426632469,"fUSD",-760.0,0.00017342,2,"2024-05-23T01:10:32.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745246,1716426632478,"fUSD",-210.0,0.00017664,2,"2024-05-23T01:10:32.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745249,1716426632487,"fUSD",-780.91310488,0.0001771,2,"2024-05-23T01:10:32.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745253,1716426632526,"fUSD",-784.38156492,0.0001771,2,"2024-05-23T01:10:32.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745255,1716426632535,"fUSD",-25.35177262,0.000178,2,"2024-05-23T01:10:32.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745257,1716426632546,"fUSD",-1157.61272561,0.000178,2,"2024-05-23T01:10:32.546",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745259,1716426632564,"fUSD",-580.86539022,0.000178,2,"2024-05-23T01:10:32.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745260,1716426632576,"fUSD",-4453.54152884,0.000178,2,"2024-05-23T01:10:32.576",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745261,1716426632589,"fUSD",-646.89754777,0.000178,2,"2024-05-23T01:10:32.589",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745262,1716426632599,"fUSD",-3365.83049451,0.00017899,2,"2024-05-23T01:10:32.599",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745277,1716426637905,"fUSD",-46634.16950648,0.00017899,2,"2024-05-23T01:10:37.905",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745278,1716426637916,"fUSD",-9657.4177168,0.000179,2,"2024-05-23T01:10:37.916",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745279,1716426637982,"fUSD",-8159.8531832,0.000179,2,"2024-05-23T01:10:37.982",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745280,1716426637992,"fUSD",-214.0,0.000179,2,"2024-05-23T01:10:37.992",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745281,1716426638002,"fUSD",-228.8241468,0.000179,2,"2024-05-23T01:10:38.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745282,1716426638014,"fUSD",-271.1758532,0.000179,2,"2024-05-23T01:10:38.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745283,1716426638024,"fUSD",-1706.5889,0.000179,2,"2024-05-23T01:10:38.024",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745284,1716426638038,"fUSD",-5917.29806493,0.000179,2,"2024-05-23T01:10:38.038",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745285,1716426638056,"fUSD",-438.29,0.000179,2,"2024-05-23T01:10:38.056",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745286,1716426638229,"fUSD",-18969.77401351,0.000179,2,"2024-05-23T01:10:38.229",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745287,1716426638242,"fUSD",-553.99214024,0.000179,2,"2024-05-23T01:10:38.242",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745288,1716426638253,"fUSD",-679.7865989,0.000179,2,"2024-05-23T01:10:38.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745289,1716426638266,"fUSD",-110880.91538242,0.000179,2,"2024-05-23T01:10:38.266",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745290,1716426638276,"fUSD",-77301.7592,0.000179,2,"2024-05-23T01:10:38.276",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745291,1716426638286,"fUSD",-5139.51218115,0.000179,2,"2024-05-23T01:10:38.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745292,1716426638296,"fUSD",-159.43159867,0.000179,2,"2024-05-23T01:10:38.296",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745293,1716426638305,"fUSD",-7500.0,0.000179,2,"2024-05-23T01:10:38.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745294,1716426638315,"fUSD",-1075.26902827,0.00017999,5,"2024-05-23T01:10:38.315",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745295,1716426638325,"fUSD",-1075.26902827,0.00017999,5,"2024-05-23T01:10:38.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745296,1716426638334,"fUSD",-56016.52873353,0.00018,2,"2024-05-23T01:10:38.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745297,1716426638347,"fUSD",-5697.51723937,0.00018,2,"2024-05-23T01:10:38.347",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745298,1716426640371,"fUSD",-608298.40394298,0.00018,2,"2024-05-23T01:10:40.371",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745299,1716426640382,"fUSD",-158.48372415,0.00018,2,"2024-05-23T01:10:40.382",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745300,1716426640392,"fUSD",-345.88545334,0.00018,2,"2024-05-23T01:10:40.392",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745301,1716426640402,"fUSD",-76186.66872797,0.00018,2,"2024-05-23T01:10:40.402",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745302,1716426640411,"fUSD",-2950.0,0.00018,2,"2024-05-23T01:10:40.411",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745303,1716426640636,"fUSD",-2457.2324,0.00018,2,"2024-05-23T01:10:40.636",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745304,1716426640663,"fUSD",-185.80232796,0.00018147,2,"2024-05-23T01:10:40.663",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745305,1716426640673,"fUSD",-168.84711421,0.00018147,2,"2024-05-23T01:10:40.673",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745306,1716426640682,"fUSD",-240.0,0.00018152,2,"2024-05-23T01:10:40.682",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745307,1716426640692,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.692",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745308,1716426640701,"fUSD",-415.7,0.00018247,2,"2024-05-23T01:10:40.701",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745309,1716426640710,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745310,1716426640720,"fUSD",-415.7,0.00018247,2,"2024-05-23T01:10:40.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745311,1716426640730,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.730",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745312,1716426640742,"fUSD",-415.7,0.00018247,2,"2024-05-23T01:10:40.742",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745313,1716426640752,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745314,1716426640761,"fUSD",-820.42,0.00018247,2,"2024-05-23T01:10:40.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745315,1716426640772,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745316,1716426640781,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.781",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745317,1716426640790,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745318,1716426640798,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745319,1716426640809,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745320,1716426640819,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745321,1716426640829,"fUSD",-870.02,0.00018247,2,"2024-05-23T01:10:40.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745322,1716426640838,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.838",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745323,1716426640847,"fUSD",-307.62,0.00018247,2,"2024-05-23T01:10:40.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745324,1716426640857,"fUSD",-300.0,0.00018247,2,"2024-05-23T01:10:40.857",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745325,1716426640867,"fUSD",-300.0,0.00018247,2,"2024-05-23T01:10:40.867",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745326,1716426640875,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745327,1716426640885,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745328,1716426640894,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745329,1716426640904,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745330,1716426640914,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745331,1716426640923,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.923",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745332,1716426640932,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.932",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745333,1716426640942,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.942",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745334,1716426640952,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745335,1716426640961,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.961",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745336,1716426640970,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.970",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745337,1716426640979,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:10:40.979",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745338,1716426640989,"fUSD",-415.7,0.00018415,2,"2024-05-23T01:10:40.989",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745339,1716426640998,"fUSD",-415.7,0.00018415,2,"2024-05-23T01:10:40.998",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745340,1716426641007,"fUSD",-415.7,0.00018415,2,"2024-05-23T01:10:41.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745341,1716426641016,"fUSD",-415.7,0.00018415,2,"2024-05-23T01:10:41.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745342,1716426641025,"fUSD",-367.23,0.00018415,2,"2024-05-23T01:10:41.025",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745343,1716426641034,"fUSD",-870.02,0.00018415,2,"2024-05-23T01:10:41.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745344,1716426641044,"fUSD",-1737.98,0.00018415,2,"2024-05-23T01:10:41.044",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745345,1716426641053,"fUSD",-870.02,0.00018415,2,"2024-05-23T01:10:41.053",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745346,1716426641062,"fUSD",-870.02,0.00018415,2,"2024-05-23T01:10:41.062",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745347,1716426641071,"fUSD",-5139.51218112,0.00018445,2,"2024-05-23T01:10:41.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745348,1716426641081,"fUSD",-150.0,0.00018615,2,"2024-05-23T01:10:41.081",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745349,1716426641090,"fUSD",-2133.04,0.00018645,2,"2024-05-23T01:10:41.090",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745350,1716426641101,"fUSD",-6864.26896502,0.00018671,2,"2024-05-23T01:10:41.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745351,1716426641110,"fUSD",-309.93,0.00018809,2,"2024-05-23T01:10:41.110",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745352,1716426641120,"fUSD",-404.4,0.0001889,2,"2024-05-23T01:10:41.120",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745353,1716426641129,"fUSD",-150.0,0.0001895,2,"2024-05-23T01:10:41.129",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745354,1716426641138,"fUSD",-150.0,0.0001895,2,"2024-05-23T01:10:41.138",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745355,1716426641147,"fUSD",-150.0,0.0001895,2,"2024-05-23T01:10:41.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745356,1716426641156,"fUSD",-182.588,0.0001895,2,"2024-05-23T01:10:41.156",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745357,1716426641166,"fUSD",-299.398,0.0001895,2,"2024-05-23T01:10:41.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745358,1716426641175,"fUSD",-150.095,0.0001895,2,"2024-05-23T01:10:41.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745359,1716426641184,"fUSD",-150.0,0.0001895,2,"2024-05-23T01:10:41.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745360,1716426641194,"fUSD",-1400.0,0.0001895,2,"2024-05-23T01:10:41.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745361,1716426641203,"fUSD",-974.0,0.0001895,2,"2024-05-23T01:10:41.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745362,1716426641213,"fUSD",-2161.0,0.0001895,2,"2024-05-23T01:10:41.213",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745363,1716426641223,"fUSD",-1225.0,0.0001895,2,"2024-05-23T01:10:41.223",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745364,1716426641232,"fUSD",-1643.0,0.0001895,2,"2024-05-23T01:10:41.232",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745365,1716426641241,"fUSD",-617.596,0.0001895,2,"2024-05-23T01:10:41.241",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745366,1716426641250,"fUSD",-1263.0,0.0001895,2,"2024-05-23T01:10:41.250",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745367,1716426641260,"fUSD",-150.0,0.0001895,2,"2024-05-23T01:10:41.260",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745368,1716426641269,"fUSD",-445.0,0.0001895,2,"2024-05-23T01:10:41.269",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745369,1716426641279,"fUSD",-439.0,0.0001895,2,"2024-05-23T01:10:41.279",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745370,1716426641292,"fUSD",-809.0,0.0001895,2,"2024-05-23T01:10:41.292",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745371,1716426641302,"fUSD",-164.0,0.0001895,2,"2024-05-23T01:10:41.302",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745372,1716426641313,"fUSD",-2395.0,0.0001895,2,"2024-05-23T01:10:41.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745373,1716426641323,"fUSD",-215.0,0.0001895,2,"2024-05-23T01:10:41.323",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745374,1716426641334,"fUSD",-1649.0,0.0001895,2,"2024-05-23T01:10:41.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745375,1716426641344,"fUSD",-150.0,0.0001895,2,"2024-05-23T01:10:41.344",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745376,1716426641355,"fUSD",-3162.0,0.0001895,2,"2024-05-23T01:10:41.355",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745377,1716426641363,"fUSD",-1137.0,0.0001895,2,"2024-05-23T01:10:41.363",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745378,1716426641373,"fUSD",-5134.0,0.0001895,2,"2024-05-23T01:10:41.373",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745379,1716426641382,"fUSD",-289.0,0.0001895,2,"2024-05-23T01:10:41.382",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745380,1716426641391,"fUSD",-5759.0,0.0001895,2,"2024-05-23T01:10:41.391",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745381,1716426641401,"fUSD",-1465.0,0.0001895,2,"2024-05-23T01:10:41.401",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745382,1716426641410,"fUSD",-37894.0,0.0001895,2,"2024-05-23T01:10:41.410",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745383,1716426641419,"fUSD",-1061.0,0.0001895,2,"2024-05-23T01:10:41.419",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745384,1716426641429,"fUSD",-5139.51218112,0.00018991,2,"2024-05-23T01:10:41.429",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745385,1716426641438,"fUSD",-410.39631753,0.00019,2,"2024-05-23T01:10:41.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745386,1716426641447,"fUSD",-151.0,0.00019067,3,"2024-05-23T01:10:41.447",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745387,1716426641456,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.456",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745388,1716426641465,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.465",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745389,1716426641474,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.474",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745390,1716426641485,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.485",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745391,1716426641494,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.494",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745392,1716426641504,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.504",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745393,1716426641514,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.514",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745394,1716426641525,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.525",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745395,1716426641535,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745396,1716426641545,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745397,1716426641555,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.555",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745398,1716426641564,"fUSD",-172.66,0.00019068,2,"2024-05-23T01:10:41.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745399,1716426641573,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.573",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745400,1716426641583,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.583",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745401,1716426641592,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.592",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745402,1716426641603,"fUSD",-150.0,0.00019068,2,"2024-05-23T01:10:41.603",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745403,1716426641613,"fUSD",-475.07739376,0.00019178,2,"2024-05-23T01:10:41.613",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745404,1716426641623,"fUSD",-275.54974096,0.00019178,2,"2024-05-23T01:10:41.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745405,1716426641633,"fUSD",-500.0,0.00019178,2,"2024-05-23T01:10:41.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745406,1716426641643,"fUSD",-500.0,0.00019178,2,"2024-05-23T01:10:41.643",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745407,1716426641652,"fUSD",-500.0,0.00019178,2,"2024-05-23T01:10:41.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745408,1716426641661,"fUSD",-219.42098845,0.00019178,2,"2024-05-23T01:10:41.661",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745409,1716426641670,"fUSD",-500.0,0.00019178,2,"2024-05-23T01:10:41.670",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745410,1716426641680,"fUSD",-274.00259117,0.00019178,2,"2024-05-23T01:10:41.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745411,1716426641689,"fUSD",-505.38374777,0.00019178,2,"2024-05-23T01:10:41.689",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745412,1716426641699,"fUSD",-20215.39856846,0.0001925,2,"2024-05-23T01:10:41.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745413,1716426641708,"fUSD",-415.7,0.00019341,2,"2024-05-23T01:10:41.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745414,1716426641717,"fUSD",-213.56,0.00019373,2,"2024-05-23T01:10:41.717",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745415,1716426641728,"fUSD",-760.0,0.0001951,2,"2024-05-23T01:10:41.728",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745416,1716426641741,"fUSD",-5139.51218112,0.00019536,2,"2024-05-23T01:10:41.741",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745417,1716426641750,"fUSD",-6864.26896502,0.00019543,2,"2024-05-23T01:10:41.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745418,1716426641760,"fUSD",-150.0,0.00019562,2,"2024-05-23T01:10:41.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745419,1716426641770,"fUSD",-150.0,0.00019562,2,"2024-05-23T01:10:41.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745420,1716426641779,"fUSD",-351.98,0.00019562,2,"2024-05-23T01:10:41.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745421,1716426641788,"fUSD",-351.98,0.00019562,2,"2024-05-23T01:10:41.788",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745422,1716426641798,"fUSD",-351.98,0.00019562,2,"2024-05-23T01:10:41.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745423,1716426641807,"fUSD",-163.54,0.00019562,2,"2024-05-23T01:10:41.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745424,1716426641820,"fUSD",-351.98,0.00019562,2,"2024-05-23T01:10:41.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745425,1716426641829,"fUSD",-200.0,0.00019839,2,"2024-05-23T01:10:41.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745426,1716426641839,"fUSD",-500.0,0.00019839,2,"2024-05-23T01:10:41.839",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745427,1716426641850,"fUSD",-200.0,0.00019839,2,"2024-05-23T01:10:41.850",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745428,1716426641859,"fUSD",-200.0,0.0001984,2,"2024-05-23T01:10:41.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745429,1716426641868,"fUSD",-500.0,0.0001984,2,"2024-05-23T01:10:41.868",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745430,1716426641877,"fUSD",-200.0,0.0001984,2,"2024-05-23T01:10:41.877",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745431,1716426641886,"fUSD",-200.0,0.0001984,2,"2024-05-23T01:10:41.886",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745432,1716426641895,"fUSD",-159.43159867,0.00019859,2,"2024-05-23T01:10:41.895",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745433,1716426641904,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745434,1716426641914,"fUSD",-841.86,0.0001989,2,"2024-05-23T01:10:41.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745435,1716426641924,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.924",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745436,1716426641934,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.934",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745437,1716426641942,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.942",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745438,1716426641952,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745439,1716426641961,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.961",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745440,1716426641970,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.970",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745441,1716426641980,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.980",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745442,1716426641989,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.989",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745443,1716426641998,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:41.998",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745444,1716426642007,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745445,1716426642017,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745446,1716426642026,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745447,1716426642036,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.036",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745448,1716426642045,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.045",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745449,1716426642055,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745450,1716426642064,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.064",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745451,1716426642073,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.073",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745452,1716426642082,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.082",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745453,1716426642092,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745454,1716426642104,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745455,1716426642113,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.113",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745456,1716426642122,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.122",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745457,1716426642131,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.131",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745458,1716426642141,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.141",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745459,1716426642150,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.150",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745460,1716426642161,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.161",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745461,1716426642171,"fUSD",-420.93,0.0001989,2,"2024-05-23T01:10:42.171",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745462,1716426642180,"fUSD",-323.7,0.0001989,2,"2024-05-23T01:10:42.180",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745463,1716426642190,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745464,1716426642199,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745465,1716426642208,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.208",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745466,1716426642217,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.217",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745467,1716426642226,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745468,1716426642236,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.236",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745469,1716426642245,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.245",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745470,1716426642255,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.255",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745471,1716426642264,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.264",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745472,1716426642275,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.275",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745473,1716426642285,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.285",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745474,1716426642295,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:10:42.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745475,1716426642306,"fUSD",-13090.5404238,0.00019986,2,"2024-05-23T01:10:42.306",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745476,1716426642319,"fUSD",-4680.2950874,0.00019986,2,"2024-05-23T01:10:42.319",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745477,1716426642328,"fUSD",-58662.0262706,0.00019986,2,"2024-05-23T01:10:42.328",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745478,1716426642337,"fUSD",-11877.7500491,0.00019986,2,"2024-05-23T01:10:42.337",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745479,1716426642346,"fUSD",-177.72,0.0002,2,"2024-05-23T01:10:42.346",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745480,1716426642357,"fUSD",-155.0,0.0002,2,"2024-05-23T01:10:42.357",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745481,1716426642366,"fUSD",-1263.30642158,0.0002,2,"2024-05-23T01:10:42.366",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745482,1716426642375,"fUSD",-810.72125504,0.0002,2,"2024-05-23T01:10:42.375",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745483,1716426642384,"fUSD",-291.14709357,0.0002,2,"2024-05-23T01:10:42.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745484,1716426642394,"fUSD",-3740.31950641,0.0002,2,"2024-05-23T01:10:42.394",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745485,1716426642403,"fUSD",-6653.0,0.0002,2,"2024-05-23T01:10:42.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745486,1716426642412,"fUSD",-3471.6750784,0.0002,2,"2024-05-23T01:10:42.412",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745487,1716426642422,"fUSD",-3950.0,0.0002,2,"2024-05-23T01:10:42.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745488,1716426642431,"fUSD",-2469.18856038,0.0002,2,"2024-05-23T01:10:42.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745489,1716426642442,"fUSD",-2561.16893622,0.0002,2,"2024-05-23T01:10:42.442",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745490,1716426642451,"fUSD",-1401.0,0.0002,2,"2024-05-23T01:10:42.451",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745491,1716426642461,"fUSD",-11046.34231626,0.0002,2,"2024-05-23T01:10:42.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745492,1716426642472,"fUSD",-5186.20094472,0.0002,2,"2024-05-23T01:10:42.472",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745493,1716426642481,"fUSD",-627.95805638,0.0002,2,"2024-05-23T01:10:42.481",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745494,1716426642492,"fUSD",-155.0,0.0002,2,"2024-05-23T01:10:42.492",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745495,1716426642503,"fUSD",-155.0,0.0002,2,"2024-05-23T01:10:42.503",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745496,1716426642513,"fUSD",-6239.63008206,0.0002,2,"2024-05-23T01:10:42.513",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745497,1716426642522,"fUSD",-862.31038971,0.0002,2,"2024-05-23T01:10:42.522",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745498,1716426642531,"fUSD",-1773.62143972,0.0002,2,"2024-05-23T01:10:42.531",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745499,1716426642540,"fUSD",-90179.0,0.0002,2,"2024-05-23T01:10:42.540",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745500,1716426642551,"fUSD",-1273.20131725,0.0002,2,"2024-05-23T01:10:42.551",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745501,1716426642560,"fUSD",-878.80035191,0.0002,2,"2024-05-23T01:10:42.560",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745502,1716426642570,"fUSD",-344.0,0.0002,2,"2024-05-23T01:10:42.570",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745503,1716426642579,"fUSD",-167.0,0.00020029,2,"2024-05-23T01:10:42.579",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745504,1716426642590,"fUSD",-5139.51218112,0.00020082,2,"2024-05-23T01:10:42.590",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745506,1716426642601,"fUSD",-500.0,0.00020136,2,"2024-05-23T01:10:42.601",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745507,1716426642610,"fUSD",-1100.0,0.00020136,2,"2024-05-23T01:10:42.610",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745508,1716426642621,"fUSD",-900.0,0.00020136,2,"2024-05-23T01:10:42.621",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745509,1716426642630,"fUSD",-240.0,0.00020169,2,"2024-05-23T01:10:42.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745510,1716426642639,"fUSD",-150.0,0.00020233,2,"2024-05-23T01:10:42.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745511,1716426642648,"fUSD",-415.7,0.00020274,2,"2024-05-23T01:10:42.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745512,1716426642657,"fUSD",-415.7,0.00020274,2,"2024-05-23T01:10:42.657",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745513,1716426642666,"fUSD",-415.7,0.00020274,2,"2024-05-23T01:10:42.666",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745514,1716426642675,"fUSD",-1050.78423443,0.00020285,2,"2024-05-23T01:10:42.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745516,1716426642686,"fUSD",-1175.24,0.000203,2,"2024-05-23T01:10:42.686",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745518,1716426642696,"fUSD",-163.54,0.00020384,2,"2024-05-23T01:10:42.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745521,1716426642705,"fUSD",-163.54,0.00020384,2,"2024-05-23T01:10:42.705",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745524,1716426642714,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.714",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745527,1716426642724,"fUSD",-163.54,0.00020384,2,"2024-05-23T01:10:42.724",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745530,1716426642738,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.738",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745533,1716426642747,"fUSD",-163.54,0.00020384,2,"2024-05-23T01:10:42.747",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745536,1716426642757,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.757",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745539,1716426642766,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.766",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745541,1716426642775,"fUSD",-163.54,0.00020384,2,"2024-05-23T01:10:42.775",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745542,1716426642785,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.785",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745544,1716426642794,"fUSD",-163.54,0.00020384,2,"2024-05-23T01:10:42.794",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745546,1716426642803,"fUSD",-163.54,0.00020384,2,"2024-05-23T01:10:42.803",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745548,1716426642815,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.815",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745551,1716426642824,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.824",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745554,1716426642833,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.833",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745556,1716426642843,"fUSD",-351.98,0.00020384,2,"2024-05-23T01:10:42.843",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745558,1716426642854,"fUSD",-6864.26896502,0.00020414,2,"2024-05-23T01:10:42.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745560,1716426642862,"fUSD",-155.59,0.00020447,2,"2024-05-23T01:10:42.862",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745562,1716426642871,"fUSD",-268.1,0.00020447,2,"2024-05-23T01:10:42.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745564,1716426642880,"fUSD",-243.65,0.00020447,2,"2024-05-23T01:10:42.880",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745566,1716426642889,"fUSD",-150.0,0.000205,2,"2024-05-23T01:10:42.889",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745568,1716426642898,"fUSD",-19925.35,0.00020548,2,"2024-05-23T01:10:42.898",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745570,1716426642908,"fUSD",-5139.51218112,0.00020627,2,"2024-05-23T01:10:42.908",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745572,1716426642918,"fUSD",-1100.0,0.00020684,2,"2024-05-23T01:10:42.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745574,1716426642927,"fUSD",-900.0,0.00020684,2,"2024-05-23T01:10:42.927",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745576,1716426642936,"fUSD",-167.0,0.0002069,2,"2024-05-23T01:10:42.936",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745578,1716426642946,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:42.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745580,1716426642955,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:42.955",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745582,1716426642964,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:42.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745584,1716426642973,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:42.973",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745586,1716426642982,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:42.982",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745588,1716426642991,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:42.991",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745590,1716426643000,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.000",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745592,1716426643009,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:43.009",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745594,1716426643019,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745596,1716426643028,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.028",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745597,1716426643037,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:43.037",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745598,1716426643046,"fUSD",-414.26,0.00020712,2,"2024-05-23T01:10:43.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745599,1716426643055,"fUSD",-703.78,0.00020712,2,"2024-05-23T01:10:43.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745600,1716426643064,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:43.064",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745601,1716426643074,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:43.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745602,1716426643083,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.083",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745603,1716426643092,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745604,1716426643101,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745605,1716426643110,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.110",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745606,1716426643119,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:43.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745607,1716426643128,"fUSD",-150.0,0.00020712,2,"2024-05-23T01:10:43.128",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745608,1716426643137,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.137",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745609,1716426643147,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745610,1716426643155,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745611,1716426643164,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.164",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745612,1716426643174,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.174",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745613,1716426643183,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.183",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745614,1716426643193,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.193",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745615,1716426643203,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745616,1716426643357,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.357",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745617,1716426643367,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745618,1716426643376,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.376",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745619,1716426643385,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.385",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745620,1716426643396,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745621,1716426643406,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.406",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745622,1716426643415,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745623,1716426643424,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745624,1716426643434,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745625,1716426643442,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.442",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745626,1716426643451,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.451",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745627,1716426643460,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.460",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745628,1716426643469,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745629,1716426643478,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745630,1716426643487,"fUSD",-351.98,0.00020712,2,"2024-05-23T01:10:43.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745631,1716426643496,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745632,1716426643505,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745633,1716426643514,"fUSD",-703.96,0.00020712,2,"2024-05-23T01:10:43.514",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745634,1716426643523,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745635,1716426643532,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.532",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745636,1716426643541,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.541",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745637,1716426643550,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.550",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745638,1716426643559,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.559",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745639,1716426643568,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.568",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745640,1716426643577,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.577",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745641,1716426643585,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.585",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745642,1716426643595,"fUSD",-163.54,0.00020712,2,"2024-05-23T01:10:43.595",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745643,1716426643605,"fUSD",-250.0,0.00020781,2,"2024-05-23T01:10:43.605",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745644,1716426643614,"fUSD",-209.44,0.0002088,2,"2024-05-23T01:10:43.614",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745645,1716426643624,"fUSD",-151.15,0.0002088,2,"2024-05-23T01:10:43.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745647,1716426643633,"fUSD",-201.97,0.00020899,2,"2024-05-23T01:10:43.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745649,1716426643642,"fUSD",-717.9371715,0.00021,2,"2024-05-23T01:10:43.642",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745651,1716426643652,"fUSD",-1436.6699669,0.00021,2,"2024-05-23T01:10:43.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745653,1716426643663,"fUSD",-2750.0,0.00021,2,"2024-05-23T01:10:43.663",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745654,1716426643672,"fUSD",-150.0,0.00021,2,"2024-05-23T01:10:43.672",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745655,1716426643682,"fUSD",-168.84711421,0.00021024,2,"2024-05-23T01:10:43.682",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745657,1716426643691,"fUSD",-309.93,0.00021073,2,"2024-05-23T01:10:43.691",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745658,1716426643701,"fUSD",-1000.0,0.00021133,2,"2024-05-23T01:10:43.701",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745659,1716426643710,"fUSD",-5139.51218112,0.00021173,2,"2024-05-23T01:10:43.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745660,1716426643720,"fUSD",-500.0,0.00021232,2,"2024-05-23T01:10:43.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745661,1716426643734,"fUSD",-1100.0,0.00021232,2,"2024-05-23T01:10:43.734",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745662,1716426643743,"fUSD",-900.0,0.00021232,2,"2024-05-23T01:10:43.743",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745663,1716426643752,"fUSD",-6864.26896502,0.00021286,2,"2024-05-23T01:10:43.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745664,1716426643761,"fUSD",-350.0,0.00021329,2,"2024-05-23T01:10:43.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745665,1716426643771,"fUSD",-167.0,0.00021352,2,"2024-05-23T01:10:43.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745666,1716426643781,"fUSD",-2488.58,0.0002137,2,"2024-05-23T01:10:43.781",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745667,1716426643790,"fUSD",-2133.04,0.00021385,2,"2024-05-23T01:10:43.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745668,1716426643800,"fUSD",-10000.0,0.00021434,2,"2024-05-23T01:10:43.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745669,1716426643811,"fUSD",-150.0,0.000215,3,"2024-05-23T01:10:43.811",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745670,1716426643820,"fUSD",-500.0,0.00021506,2,"2024-05-23T01:10:43.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745671,1716426643829,"fUSD",-176.35,0.00021534,2,"2024-05-23T01:10:43.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745672,1716426643839,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.839",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745673,1716426643848,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.848",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745674,1716426643858,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.858",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745675,1716426643867,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.867",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745676,1716426643876,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.876",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745677,1716426643885,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745678,1716426643894,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745679,1716426643903,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.903",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745680,1716426643912,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745681,1716426643921,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.921",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745682,1716426643930,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.930",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745683,1716426643940,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745684,1716426643949,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745685,1716426643958,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.958",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745686,1716426643968,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745687,1716426643977,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.977",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745688,1716426643986,"fUSD",-150.0,0.00021534,2,"2024-05-23T01:10:43.986",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745689,1716426643996,"fUSD",-1000.0,0.00021588,2,"2024-05-23T01:10:43.996",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745690,1716426644006,"fUSD",-972.35078202,0.00021588,2,"2024-05-23T01:10:44.006",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745691,1716426644015,"fUSD",-1039.40241281,0.00021589,2,"2024-05-23T01:10:44.015",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745692,1716426644024,"fUSD",-445.41817332,0.00021589,2,"2024-05-23T01:10:44.024",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745693,1716426644034,"fUSD",-19734.40747855,0.00021589,2,"2024-05-23T01:10:44.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745694,1716426644043,"fUSD",-500.0,0.00021589,2,"2024-05-23T01:10:44.043",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745695,1716426644054,"fUSD",-257.11879413,0.00021589,2,"2024-05-23T01:10:44.054",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745696,1716426644063,"fUSD",-37481.60438299,0.00021589,2,"2024-05-23T01:10:44.063",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745697,1716426644072,"fUSD",-155.0,0.00021589,2,"2024-05-23T01:10:44.072",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745698,1716426644082,"fUSD",-200.0,0.00021589,2,"2024-05-23T01:10:44.082",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745699,1716426644092,"fUSD",-1043.83643081,0.00021589,2,"2024-05-23T01:10:44.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745700,1716426644103,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.103",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745701,1716426644112,"fUSD",-248.976468,0.00021589,2,"2024-05-23T01:10:44.112",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745702,1716426644121,"fUSD",-248.976468,0.00021589,2,"2024-05-23T01:10:44.121",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745703,1716426644130,"fUSD",-153.440934,0.00021589,2,"2024-05-23T01:10:44.130",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745704,1716426644139,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.139",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745705,1716426644149,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745706,1716426644158,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.158",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745707,1716426644167,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.167",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745708,1716426644177,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.177",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745709,1716426644187,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.187",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745710,1716426644197,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.197",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745711,1716426644206,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.206",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745712,1716426644215,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745713,1716426644225,"fUSD",-152.06854,0.00021589,2,"2024-05-23T01:10:44.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745714,1716426644234,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745715,1716426644244,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745716,1716426644255,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.255",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745717,1716426644265,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.265",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745718,1716426644275,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.275",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745719,1716426644285,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.285",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745720,1716426644295,"fUSD",-160.835563,0.00021589,2,"2024-05-23T01:10:44.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745721,1716426644305,"fUSD",-160.835563,0.00021589,2,"2024-05-23T01:10:44.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745722,1716426644315,"fUSD",-272.076501,0.00021589,2,"2024-05-23T01:10:44.315",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745723,1716426644325,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745724,1716426644335,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.335",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745725,1716426644344,"fUSD",-1717.570394,0.00021589,2,"2024-05-23T01:10:44.344",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745726,1716426644355,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.355",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745727,1716426644364,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.364",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745728,1716426644373,"fUSD",-1717.570394,0.00021589,2,"2024-05-23T01:10:44.373",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745729,1716426644383,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.383",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745730,1716426644393,"fUSD",-332.730865,0.00021589,2,"2024-05-23T01:10:44.393",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745731,1716426644402,"fUSD",-332.730865,0.00021589,2,"2024-05-23T01:10:44.402",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745732,1716426644411,"fUSD",-153.533247,0.00021589,2,"2024-05-23T01:10:44.411",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745733,1716426644421,"fUSD",-241.705779,0.00021589,2,"2024-05-23T01:10:44.421",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745734,1716426644430,"fUSD",-241.705779,0.00021589,2,"2024-05-23T01:10:44.430",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745735,1716426644440,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.440",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745736,1716426644450,"fUSD",-151.0,0.00021589,2,"2024-05-23T01:10:44.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745737,1716426644459,"fUSD",-157.264026,0.00021644,2,"2024-05-23T01:10:44.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745738,1716426644468,"fUSD",-760.0,0.00021678,2,"2024-05-23T01:10:44.468",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745739,1716426644478,"fUSD",-5139.51218112,0.00021718,2,"2024-05-23T01:10:44.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745740,1716426644488,"fUSD",-1100.0,0.0002178,2,"2024-05-23T01:10:44.488",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745741,1716426644497,"fUSD",-900.0,0.0002178,2,"2024-05-23T01:10:44.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745742,1716426644507,"fUSD",-5000.0,0.000218,2,"2024-05-23T01:10:44.507",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745743,1716426644516,"fUSD",-5000.0,0.000218,2,"2024-05-23T01:10:44.516",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745744,1716426644526,"fUSD",-159.43159867,0.00021817,2,"2024-05-23T01:10:44.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745745,1716426644535,"fUSD",-219.53334895,0.00021817,2,"2024-05-23T01:10:44.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745746,1716426644544,"fUSD",-5929.69774904,0.00021818,2,"2024-05-23T01:10:44.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745747,1716426644554,"fUSD",-450.0,0.00021877,2,"2024-05-23T01:10:44.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745748,1716426644564,"fUSD",-6771.4801469,0.000219,2,"2024-05-23T01:10:44.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745749,1716426644574,"fUSD",-1000.0,0.000219,2,"2024-05-23T01:10:44.574",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745750,1716426644584,"fUSD",-278968.016887,0.00021914,2,"2024-05-23T01:10:44.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745751,1716426644594,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.594",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745752,1716426644604,"fUSD",-156.621904,0.00021914,2,"2024-05-23T01:10:44.604",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745753,1716426644614,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.614",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745754,1716426644624,"fUSD",-226.87955,0.00021914,2,"2024-05-23T01:10:44.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745755,1716426644634,"fUSD",-226.87955,0.00021914,2,"2024-05-23T01:10:44.634",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745756,1716426644644,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.644",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745757,1716426644655,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.655",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745758,1716426644664,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.664",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745759,1716426644674,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745760,1716426644684,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745761,1716426644694,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.694",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745762,1716426644704,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.704",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745763,1716426644714,"fUSD",-315.079495,0.00021914,2,"2024-05-23T01:10:44.714",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745764,1716426644724,"fUSD",-315.079495,0.00021914,2,"2024-05-23T01:10:44.724",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745765,1716426644736,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.736",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745766,1716426644745,"fUSD",-1717.570394,0.00021914,2,"2024-05-23T01:10:44.745",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745767,1716426644755,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.755",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745768,1716426644765,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.765",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745769,1716426644778,"fUSD",-1717.570394,0.00021914,2,"2024-05-23T01:10:44.778",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745770,1716426644788,"fUSD",-332.730865,0.00021914,2,"2024-05-23T01:10:44.788",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745771,1716426644797,"fUSD",-332.730865,0.00021914,2,"2024-05-23T01:10:44.797",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745772,1716426644807,"fUSD",-241.705779,0.00021914,2,"2024-05-23T01:10:44.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745773,1716426644818,"fUSD",-241.705779,0.00021914,2,"2024-05-23T01:10:44.818",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745774,1716426644828,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.828",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745775,1716426644839,"fUSD",-151.0,0.00021914,2,"2024-05-23T01:10:44.839",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745776,1716426644849,"fUSD",-572.27447341,0.00021915,7,"2024-05-23T01:10:44.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745777,1716426644859,"fUSD",-155.07911752,0.00021915,2,"2024-05-23T01:10:44.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745778,1716426644870,"fUSD",-249.34999661,0.00021915,2,"2024-05-23T01:10:44.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745779,1716426644880,"fUSD",-304.52826316,0.00021915,2,"2024-05-23T01:10:44.880",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745780,1716426644891,"fUSD",-155.24673672,0.00021916,2,"2024-05-23T01:10:44.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745781,1716426644901,"fUSD",-501.82264006,0.00021917,2,"2024-05-23T01:10:44.901",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745782,1716426644912,"fUSD",-501.51501857,0.00021917,2,"2024-05-23T01:10:44.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745783,1716426644922,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:44.922",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745784,1716426644932,"fUSD",-625.53862055,0.00021917,2,"2024-05-23T01:10:44.932",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745785,1716426644943,"fUSD",-322.31790042,0.00021917,2,"2024-05-23T01:10:44.943",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745786,1716426644952,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:44.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745787,1716426644962,"fUSD",-228.21894442,0.00021917,2,"2024-05-23T01:10:44.962",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745788,1716426644972,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:44.972",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745789,1716426644982,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:44.982",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745790,1716426644992,"fUSD",-447.83207885,0.00021917,2,"2024-05-23T01:10:44.992",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745791,1716426645002,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745792,1716426645012,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.012",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745793,1716426645022,"fUSD",-505.2181123,0.00021917,2,"2024-05-23T01:10:45.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745794,1716426645032,"fUSD",-507.95497182,0.00021917,2,"2024-05-23T01:10:45.032",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745795,1716426645042,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.042",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745796,1716426645052,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.052",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745797,1716426645062,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.062",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745798,1716426645071,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745799,1716426645081,"fUSD",-507.8376652,0.00021917,2,"2024-05-23T01:10:45.081",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745800,1716426645090,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.090",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745801,1716426645100,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.100",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745802,1716426645109,"fUSD",-509.18744429,0.00021917,2,"2024-05-23T01:10:45.109",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745803,1716426645119,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745804,1716426645129,"fUSD",-508.70499451,0.00021917,2,"2024-05-23T01:10:45.129",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745805,1716426645138,"fUSD",-1630.4,0.00021917,2,"2024-05-23T01:10:45.138",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745806,1716426645147,"fUSD",-508.29790449,0.00021917,2,"2024-05-23T01:10:45.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745807,1716426645156,"fUSD",-530.72862224,0.00021917,2,"2024-05-23T01:10:45.156",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745808,1716426645166,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745809,1716426645175,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745810,1716426645185,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745811,1716426645194,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745812,1716426645203,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745813,1716426645212,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.212",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745814,1716426645221,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.221",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745815,1716426645231,"fUSD",-506.80499899,0.00021917,2,"2024-05-23T01:10:45.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745816,1716426645240,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745817,1716426645249,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.249",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745818,1716426645259,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745819,1716426645268,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.268",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745820,1716426645277,"fUSD",-515.19984181,0.00021917,2,"2024-05-23T01:10:45.277",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745821,1716426645286,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745822,1716426645295,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745823,1716426645304,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.304",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745824,1716426645314,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.314",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745825,1716426645323,"fUSD",-507.80566156,0.00021917,2,"2024-05-23T01:10:45.323",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745826,1716426645332,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745827,1716426645342,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:45.342",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745828,1716426645351,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.351",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745829,1716426645360,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.360",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745830,1716426645369,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.369",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745831,1716426645378,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.378",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745832,1716426645388,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.388",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745833,1716426645397,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.397",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745834,1716426645406,"fUSD",-1975.97,0.00021917,2,"2024-05-23T01:10:45.406",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745835,1716426645416,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745836,1716426645426,"fUSD",-514.39594777,0.00021917,2,"2024-05-23T01:10:45.426",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745837,1716426645435,"fUSD",-516.27301385,0.00021917,2,"2024-05-23T01:10:45.435",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745838,1716426645445,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.445",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745839,1716426645455,"fUSD",-867.84,0.00021917,2,"2024-05-23T01:10:45.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745840,1716426645464,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.464",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745841,1716426645473,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.473",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745842,1716426645483,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.483",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745843,1716426645491,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.491",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745844,1716426645501,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.501",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745845,1716426645510,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745846,1716426645521,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.521",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745847,1716426645531,"fUSD",-509.07896893,0.00021917,2,"2024-05-23T01:10:45.531",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745848,1716426645540,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.540",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745849,1716426645552,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.552",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745850,1716426645563,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.563",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745851,1716426645572,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745852,1716426645582,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745853,1716426645591,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745854,1716426645602,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.602",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745855,1716426645611,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.611",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745856,1716426645621,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.621",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745857,1716426645631,"fUSD",-511.04029899,0.00021917,2,"2024-05-23T01:10:45.631",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745858,1716426645641,"fUSD",-508.81441811,0.00021917,2,"2024-05-23T01:10:45.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745859,1716426645651,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.651",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745860,1716426645661,"fUSD",-1023.97,0.00021917,2,"2024-05-23T01:10:45.661",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745861,1716426645671,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745862,1716426645681,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.681",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745863,1716426645691,"fUSD",-1186.79,0.00021917,2,"2024-05-23T01:10:45.691",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745864,1716426645703,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.703",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745865,1716426645713,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:45.713",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745870,1716426645861,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745871,1716426645871,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745872,1716426645881,"fUSD",-261.97411456,0.00021917,2,"2024-05-23T01:10:45.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745873,1716426645891,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745874,1716426645901,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.901",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745875,1716426645910,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.910",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745876,1716426645921,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.921",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745877,1716426645930,"fUSD",-506.70424761,0.00021917,2,"2024-05-23T01:10:45.930",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745878,1716426645940,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745879,1716426645950,"fUSD",-294.55880727,0.00021917,2,"2024-05-23T01:10:45.950",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745880,1716426645960,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.960",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745881,1716426645969,"fUSD",-530.22181018,0.00021917,2,"2024-05-23T01:10:45.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745882,1716426645979,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.979",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745883,1716426645989,"fUSD",-508.61462821,0.00021917,2,"2024-05-23T01:10:45.989",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745884,1716426645998,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:45.998",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745885,1716426646008,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.008",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745886,1716426646017,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745887,1716426646027,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.027",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745888,1716426646036,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.036",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745889,1716426646045,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.045",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745890,1716426646054,"fUSD",-506.27461406,0.00021917,2,"2024-05-23T01:10:46.054",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745891,1716426646064,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.064",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745892,1716426646075,"fUSD",-1000.0,0.00021917,2,"2024-05-23T01:10:46.075",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745893,1716426646084,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.084",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745894,1716426646095,"fUSD",-505.03901336,0.00021917,2,"2024-05-23T01:10:46.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745895,1716426646105,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745896,1716426646115,"fUSD",-469.13007173,0.00021917,2,"2024-05-23T01:10:46.115",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745897,1716426646125,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.125",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745898,1716426646134,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.134",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745899,1716426646144,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745900,1716426646155,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745901,1716426646167,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.167",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745902,1716426646177,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.177",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745903,1716426646186,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.186",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745904,1716426646195,"fUSD",-627.31628328,0.00021917,2,"2024-05-23T01:10:46.195",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745905,1716426646205,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.205",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745906,1716426646214,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.214",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745907,1716426646224,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.224",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745908,1716426646234,"fUSD",-508.38902723,0.00021917,2,"2024-05-23T01:10:46.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745909,1716426646243,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745910,1716426646253,"fUSD",-511.6279491,0.00021917,2,"2024-05-23T01:10:46.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745911,1716426646262,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745912,1716426646271,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745913,1716426646281,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.281",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745914,1716426646291,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.291",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745915,1716426646302,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.302",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745916,1716426646311,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745917,1716426646321,"fUSD",-507.21938948,0.00021917,10,"2024-05-23T01:10:46.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745918,1716426646330,"fUSD",-220.40727337,0.00021917,2,"2024-05-23T01:10:46.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745919,1716426646340,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745920,1716426646351,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.351",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745921,1716426646361,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.361",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745922,1716426646370,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745923,1716426646379,"fUSD",-585.48658577,0.00021917,2,"2024-05-23T01:10:46.379",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745924,1716426646388,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.388",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745925,1716426646400,"fUSD",-457.58992598,0.00021917,2,"2024-05-23T01:10:46.400",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745926,1716426646409,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.409",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745927,1716426646418,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745928,1716426646428,"fUSD",-506.99246674,0.00021917,2,"2024-05-23T01:10:46.428",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745929,1716426646437,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.437",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745930,1716426646446,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.446",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745931,1716426646455,"fUSD",-310.78986976,0.00021917,2,"2024-05-23T01:10:46.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745932,1716426646465,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.465",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745933,1716426646475,"fUSD",-510.84329076,0.00021917,2,"2024-05-23T01:10:46.475",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745934,1716426646484,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.484",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745935,1716426646493,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.493",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745936,1716426646502,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.502",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745937,1716426646511,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.511",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745938,1716426646520,"fUSD",-208.96629022,0.00021917,2,"2024-05-23T01:10:46.520",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745939,1716426646529,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.529",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745940,1716426646539,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.539",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745941,1716426646548,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.548",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745942,1716426646557,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.557",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745943,1716426646566,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.566",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745944,1716426646575,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.575",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745945,1716426646584,"fUSD",-153.687288,0.00021917,2,"2024-05-23T01:10:46.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745946,1716426646593,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.593",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745947,1716426646603,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.603",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745948,1716426646612,"fUSD",-504.7968309,0.00021917,2,"2024-05-23T01:10:46.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745949,1716426646622,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.622",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745950,1716426646631,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.631",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745951,1716426646639,"fUSD",-505.30894792,0.00021917,2,"2024-05-23T01:10:46.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745952,1716426646649,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745953,1716426646658,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.658",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745954,1716426646667,"fUSD",-952.5,0.00021917,2,"2024-05-23T01:10:46.667",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745955,1716426646676,"fUSD",-520.6587931,0.00021917,2,"2024-05-23T01:10:46.676",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745956,1716426646685,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.685",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745957,1716426646695,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.695",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745958,1716426646704,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.704",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745959,1716426646713,"fUSD",-530.81939813,0.00021917,2,"2024-05-23T01:10:46.713",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745960,1716426646722,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.722",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745961,1716426646735,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.735",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745962,1716426646745,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.745",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745963,1716426646754,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745964,1716426646763,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745965,1716426646773,"fUSD",-153.639977,0.00021917,2,"2024-05-23T01:10:46.773",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745966,1716426646782,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.782",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745967,1716426646792,"fUSD",-359.51106259,0.00021917,2,"2024-05-23T01:10:46.792",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745968,1716426646801,"fUSD",-310.0,0.00021917,2,"2024-05-23T01:10:46.801",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745969,1716426646813,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.813",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745970,1716426646822,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.822",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745971,1716426646831,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.831",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745972,1716426646840,"fUSD",-521.85160091,0.00021917,2,"2024-05-23T01:10:46.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745973,1716426646849,"fUSD",-505.21951459,0.00021917,2,"2024-05-23T01:10:46.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745974,1716426646860,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.860",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745975,1716426646869,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.869",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745976,1716426646879,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.879",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745977,1716426646888,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.888",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745978,1716426646898,"fUSD",-526.30961714,0.00021917,2,"2024-05-23T01:10:46.898",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745979,1716426646908,"fUSD",-582.95,0.00021917,2,"2024-05-23T01:10:46.908",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745980,1716426646918,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745981,1716426646928,"fUSD",-1240.53,0.00021917,2,"2024-05-23T01:10:46.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745982,1716426646937,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.937",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745983,1716426646946,"fUSD",-506.15116725,0.00021917,2,"2024-05-23T01:10:46.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745984,1716426646956,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.956",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745985,1716426646965,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.965",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745986,1716426646975,"fUSD",-523.21,0.00021917,2,"2024-05-23T01:10:46.975",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745987,1716426646985,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.985",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745988,1716426646995,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:46.995",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745989,1716426647004,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.004",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745990,1716426647013,"fUSD",-523.64345724,0.00021917,2,"2024-05-23T01:10:47.013",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745991,1716426647023,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.023",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745992,1716426647032,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.032",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745993,1716426647042,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.042",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745994,1716426647051,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.051",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745995,1716426647061,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.061",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745996,1716426647070,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745997,1716426647079,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.079",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745998,1716426647088,"fUSD",-503.59010959,0.00021917,2,"2024-05-23T01:10:47.088",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327745999,1716426647098,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.098",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746000,1716426647108,"fUSD",-460.79415787,0.00021917,2,"2024-05-23T01:10:47.108",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746001,1716426647117,"fUSD",-507.19504345,0.00021917,2,"2024-05-23T01:10:47.117",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746002,1716426647127,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.127",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746003,1716426647136,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.136",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746004,1716426647145,"fUSD",-505.25428526,0.00021917,2,"2024-05-23T01:10:47.145",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746005,1716426647155,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746006,1716426647164,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.164",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746007,1716426647173,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.173",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746008,1716426647183,"fUSD",-504.51283266,0.00021917,2,"2024-05-23T01:10:47.183",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746009,1716426647192,"fUSD",-159.92936221,0.00021917,2,"2024-05-23T01:10:47.192",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746010,1716426647201,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.201",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746011,1716426647211,"fUSD",-503.76528616,0.00021917,2,"2024-05-23T01:10:47.211",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746012,1716426647219,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.219",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746013,1716426647229,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.229",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746014,1716426647238,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.238",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746015,1716426647248,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:47.248",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746016,1716426647257,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.257",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746017,1716426647266,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.266",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746018,1716426647276,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.276",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746019,1716426647286,"fUSD",-507.06219388,0.00021917,2,"2024-05-23T01:10:47.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746020,1716426647295,"fUSD",-154.53174623,0.00021917,2,"2024-05-23T01:10:47.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746021,1716426647305,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746022,1716426647315,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.315",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746023,1716426647324,"fUSD",-507.25682684,0.00021917,2,"2024-05-23T01:10:47.324",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746024,1716426647335,"fUSD",-534.00836562,0.00021917,2,"2024-05-23T01:10:47.335",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746025,1716426647345,"fUSD",-504.38407334,0.00021917,2,"2024-05-23T01:10:47.345",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746026,1716426647355,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.355",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746027,1716426647365,"fUSD",-504.10228281,0.00021917,2,"2024-05-23T01:10:47.365",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746028,1716426647375,"fUSD",-515.7229637,0.00021917,2,"2024-05-23T01:10:47.375",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746029,1716426647384,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746030,1716426647394,"fUSD",-151.97320618,0.00021917,2,"2024-05-23T01:10:47.394",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746031,1716426647403,"fUSD",-741.22,0.00021917,2,"2024-05-23T01:10:47.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746032,1716426647413,"fUSD",-516.27379478,0.00021917,2,"2024-05-23T01:10:47.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746033,1716426647422,"fUSD",-508.597432,0.00021917,2,"2024-05-23T01:10:47.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746034,1716426647432,"fUSD",-509.34465528,0.00021917,2,"2024-05-23T01:10:47.432",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746035,1716426647441,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746036,1716426647451,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.451",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746037,1716426647461,"fUSD",-344.69464661,0.00021917,2,"2024-05-23T01:10:47.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746038,1716426647470,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.470",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746039,1716426647480,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746040,1716426647490,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746041,1716426647500,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.500",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746042,1716426647509,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.509",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746043,1716426647518,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.518",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746044,1716426647528,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746045,1716426647537,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.537",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746046,1716426647547,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.547",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746047,1716426647556,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746048,1716426647565,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.565",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746049,1716426647575,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.575",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746050,1716426647584,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746051,1716426647594,"fUSD",-513.84,0.00021917,2,"2024-05-23T01:10:47.594",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746052,1716426647603,"fUSD",-494.47830132,0.00021917,2,"2024-05-23T01:10:47.603",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746053,1716426647612,"fUSD",-606.18638003,0.00021917,2,"2024-05-23T01:10:47.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746054,1716426647622,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.622",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746055,1716426647631,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.631",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746056,1716426647641,"fUSD",-226.87955,0.00021917,2,"2024-05-23T01:10:47.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746057,1716426647650,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.650",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746058,1716426647662,"fUSD",-226.87955,0.00021917,2,"2024-05-23T01:10:47.662",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746059,1716426647671,"fUSD",-151.06433154,0.00021917,2,"2024-05-23T01:10:47.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746060,1716426647680,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746061,1716426647690,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746062,1716426647699,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746063,1716426647708,"fUSD",-502.5276822,0.00021917,2,"2024-05-23T01:10:47.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746064,1716426647717,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.717",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746065,1716426647727,"fUSD",-451.5921311,0.00021917,2,"2024-05-23T01:10:47.727",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746066,1716426647740,"fUSD",-226.87955,0.00021917,2,"2024-05-23T01:10:47.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746067,1716426647750,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746068,1716426647760,"fUSD",-226.87955,0.00021917,2,"2024-05-23T01:10:47.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746069,1716426647772,"fUSD",-497.19130364,0.00021917,2,"2024-05-23T01:10:47.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746070,1716426647781,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.781",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746071,1716426647790,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746072,1716426647799,"fUSD",-501.82851517,0.00021917,2,"2024-05-23T01:10:47.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746073,1716426647809,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746074,1716426647819,"fUSD",-344.70665812,0.00021917,2,"2024-05-23T01:10:47.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746075,1716426647828,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.828",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746076,1716426647837,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.837",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746077,1716426647847,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746078,1716426647857,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.857",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746079,1716426647866,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.866",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746080,1716426647875,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746081,1716426647884,"fUSD",-758.09,0.00021917,2,"2024-05-23T01:10:47.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746082,1716426647894,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746083,1716426647903,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.903",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746084,1716426647912,"fUSD",-512.83868251,0.00021917,2,"2024-05-23T01:10:47.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746085,1716426647922,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.922",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746086,1716426647932,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.932",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746087,1716426647941,"fUSD",-506.98762003,0.00021917,2,"2024-05-23T01:10:47.941",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746088,1716426647951,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.951",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746089,1716426647960,"fUSD",-509.28454748,0.00021917,2,"2024-05-23T01:10:47.960",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746090,1716426647969,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:47.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746091,1716426647978,"fUSD",-502.58284863,0.00021917,2,"2024-05-23T01:10:47.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746092,1716426647987,"fUSD",-506.96540903,0.00021917,2,"2024-05-23T01:10:47.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746093,1716426647997,"fUSD",-200.89119599,0.00021917,2,"2024-05-23T01:10:47.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746094,1716426648006,"fUSD",-593.5176794,0.00021917,2,"2024-05-23T01:10:48.006",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746095,1716426648016,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746096,1716426648157,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.157",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746097,1716426648167,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.167",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746098,1716426648176,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.176",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746099,1716426648185,"fUSD",-874.12,0.00021917,2,"2024-05-23T01:10:48.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746100,1716426648194,"fUSD",-172.49694129,0.00021917,2,"2024-05-23T01:10:48.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746101,1716426648203,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746102,1716426648212,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.212",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746103,1716426648222,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.222",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746104,1716426648231,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746105,1716426648240,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746106,1716426648248,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.248",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746107,1716426648257,"fUSD",-1319.54,0.00021917,2,"2024-05-23T01:10:48.257",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746108,1716426648266,"fUSD",-238.91164079,0.00021917,2,"2024-05-23T01:10:48.266",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746109,1716426648275,"fUSD",-541.04718242,0.00021917,2,"2024-05-23T01:10:48.275",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746110,1716426648284,"fUSD",-155.0,0.00021917,2,"2024-05-23T01:10:48.284",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746111,1716426648293,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746112,1716426648302,"fUSD",-299.19766134,0.00021917,2,"2024-05-23T01:10:48.302",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746113,1716426648311,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746114,1716426648320,"fUSD",-505.01,0.00021917,2,"2024-05-23T01:10:48.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746115,1716426648330,"fUSD",-20000.0,0.00021917,2,"2024-05-23T01:10:48.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746116,1716426648339,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.339",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746117,1716426648348,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.348",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746118,1716426648358,"fUSD",-371.93003001,0.00021917,2,"2024-05-23T01:10:48.358",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746119,1716426648367,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746120,1716426648376,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.376",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746121,1716426648385,"fUSD",-154.94705368,0.00021917,2,"2024-05-23T01:10:48.385",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746122,1716426648394,"fUSD",-603.18,0.00021917,2,"2024-05-23T01:10:48.394",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746123,1716426648404,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.404",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746124,1716426648413,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:48.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746125,1716426648424,"fUSD",-199.94602822,0.00021917,2,"2024-05-23T01:10:48.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746126,1716426648434,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:48.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746127,1716426648443,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746128,1716426648452,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.452",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746129,1716426648461,"fUSD",-516.25285589,0.00021917,2,"2024-05-23T01:10:48.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746130,1716426648471,"fUSD",-505.246973,0.00021917,2,"2024-05-23T01:10:48.471",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746131,1716426648480,"fUSD",-152.84220056,0.00021917,2,"2024-05-23T01:10:48.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746132,1716426648490,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746133,1716426648499,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746134,1716426648509,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.509",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746135,1716426648518,"fUSD",-513.76416559,0.00021917,2,"2024-05-23T01:10:48.518",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746136,1716426648528,"fUSD",-513.16726991,0.00021917,2,"2024-05-23T01:10:48.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746137,1716426648538,"fUSD",-498.72989163,0.00021917,2,"2024-05-23T01:10:48.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746138,1716426648547,"fUSD",-151.763336,0.00021917,2,"2024-05-23T01:10:48.547",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746139,1716426648556,"fUSD",-510.86693499,0.00021917,2,"2024-05-23T01:10:48.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746140,1716426648565,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.565",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746141,1716426648574,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.574",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746142,1716426648584,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746143,1716426648593,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.593",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746144,1716426648604,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.604",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746145,1716426648613,"fUSD",-352.32223483,0.00021917,2,"2024-05-23T01:10:48.613",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746146,1716426648623,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746147,1716426648632,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.632",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746148,1716426648641,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:48.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746149,1716426648651,"fUSD",-516.38307832,0.00021917,2,"2024-05-23T01:10:48.651",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746150,1716426648660,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.660",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746151,1716426648670,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.670",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746152,1716426648679,"fUSD",-1178.68,0.00021917,2,"2024-05-23T01:10:48.679",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746153,1716426648688,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.688",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746154,1716426648699,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746155,1716426648709,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.709",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746156,1716426648719,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.719",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746157,1716426648729,"fUSD",-153.73210646,0.00021917,2,"2024-05-23T01:10:48.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746158,1716426648744,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.744",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746159,1716426648755,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.755",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746160,1716426648765,"fUSD",-157.54616783,0.00021917,2,"2024-05-23T01:10:48.765",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746161,1716426648775,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.775",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746162,1716426648784,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.784",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746163,1716426648794,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.794",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746164,1716426648804,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.804",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746165,1716426648814,"fUSD",-199.91171188,0.00021917,2,"2024-05-23T01:10:48.814",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746166,1716426648824,"fUSD",-4893.34,0.00021917,2,"2024-05-23T01:10:48.824",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746167,1716426648834,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.834",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746168,1716426648845,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.845",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746169,1716426648854,"fUSD",-557.56,0.00021917,2,"2024-05-23T01:10:48.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746170,1716426648863,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746171,1716426648872,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746172,1716426648882,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746173,1716426648891,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746174,1716426648902,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746175,1716426648911,"fUSD",-513.70399053,0.00021917,2,"2024-05-23T01:10:48.911",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746176,1716426648921,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.921",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746177,1716426648930,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.930",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746178,1716426648939,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.939",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746179,1716426648949,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746180,1716426648958,"fUSD",-505.82797894,0.00021917,2,"2024-05-23T01:10:48.958",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746181,1716426648967,"fUSD",-511.87734828,0.00021917,2,"2024-05-23T01:10:48.967",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746182,1716426648976,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.976",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746183,1716426648985,"fUSD",-511.76584511,0.00021917,2,"2024-05-23T01:10:48.985",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746184,1716426648994,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:48.994",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746185,1716426649004,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.004",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746186,1716426649013,"fUSD",-150.0,0.00021917,2,"2024-05-23T01:10:49.013",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746187,1716426649022,"fUSD",-1000.0,0.00021917,2,"2024-05-23T01:10:49.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746188,1716426649031,"fUSD",-509.64180345,0.00021917,2,"2024-05-23T01:10:49.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746189,1716426649040,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.040",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746190,1716426649049,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.049",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746191,1716426649059,"fUSD",-510.258826,0.00021917,2,"2024-05-23T01:10:49.059",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746192,1716426649068,"fUSD",-512.44051071,0.00021917,2,"2024-05-23T01:10:49.068",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746193,1716426649077,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.077",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746194,1716426649086,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.086",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746195,1716426649096,"fUSD",-503.59531237,0.00021917,2,"2024-05-23T01:10:49.096",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746196,1716426649106,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.106",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746197,1716426649115,"fUSD",-512.30890924,0.00021917,2,"2024-05-23T01:10:49.115",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746198,1716426649124,"fUSD",-617.89,0.00021917,2,"2024-05-23T01:10:49.124",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746199,1716426649133,"fUSD",-512.12291022,0.00021917,2,"2024-05-23T01:10:49.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746200,1716426649143,"fUSD",-415.32883662,0.00021917,2,"2024-05-23T01:10:49.143",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746201,1716426649152,"fUSD",-504.29241675,0.00021917,2,"2024-05-23T01:10:49.152",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746202,1716426649162,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.162",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746203,1716426649171,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.171",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746204,1716426649180,"fUSD",-508.08996007,0.00021917,2,"2024-05-23T01:10:49.180",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746205,1716426649190,"fUSD",-632.40845156,0.00021917,2,"2024-05-23T01:10:49.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746206,1716426649199,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746207,1716426649209,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.209",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746208,1716426649219,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.219",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746209,1716426649228,"fUSD",-510.02507105,0.00021917,2,"2024-05-23T01:10:49.228",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746210,1716426649237,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.237",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746211,1716426649247,"fUSD",-224.14877384,0.00021917,2,"2024-05-23T01:10:49.247",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746212,1716426649256,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.256",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746213,1716426649265,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.265",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746214,1716426649274,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.274",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746215,1716426649283,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.283",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746216,1716426649293,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:49.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746217,1716426649302,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:49.302",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746218,1716426649311,"fUSD",-513.25567561,0.00021917,2,"2024-05-23T01:10:49.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746219,1716426649321,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746220,1716426649330,"fUSD",-508.0396135,0.00021917,2,"2024-05-23T01:10:49.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746221,1716426649339,"fUSD",-508.29736014,0.00021917,2,"2024-05-23T01:10:49.339",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746222,1716426649348,"fUSD",-198.58154717,0.00021917,2,"2024-05-23T01:10:49.348",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746223,1716426649358,"fUSD",-549.16,0.00021917,2,"2024-05-23T01:10:49.358",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746224,1716426649367,"fUSD",-198.74892637,0.00021917,2,"2024-05-23T01:10:49.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746225,1716426649376,"fUSD",-475.19233461,0.00021917,2,"2024-05-23T01:10:49.376",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746226,1716426649386,"fUSD",-508.06150179,0.00021917,2,"2024-05-23T01:10:49.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746227,1716426649395,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746228,1716426649404,"fUSD",-504.01958065,0.00021917,2,"2024-05-23T01:10:49.404",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746229,1716426649413,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746230,1716426649422,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746231,1716426649431,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:49.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746232,1716426649440,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:49.440",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746233,1716426649450,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746234,1716426649459,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746235,1716426649468,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.468",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746236,1716426649477,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.477",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746237,1716426649486,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.486",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746238,1716426649495,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.495",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746239,1716426649503,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.503",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746240,1716426649512,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:49.512",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746241,1716426649522,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:49.522",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746242,1716426649531,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.531",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746243,1716426649541,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.541",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746244,1716426649550,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:49.550",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746245,1716426649559,"fUSD",-247.373907,0.00021917,2,"2024-05-23T01:10:49.559",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746246,1716426649569,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.569",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746247,1716426649578,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746248,1716426649588,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.588",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746249,1716426649597,"fUSD",-502.41318928,0.00021917,2,"2024-05-23T01:10:49.597",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746250,1716426649607,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.607",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746251,1716426649616,"fUSD",-509.64352104,0.00021917,2,"2024-05-23T01:10:49.616",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746252,1716426649626,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.626",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746253,1716426649635,"fUSD",-506.11641492,0.00021917,2,"2024-05-23T01:10:49.635",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746254,1716426649645,"fUSD",-992.3,0.00021917,2,"2024-05-23T01:10:49.645",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746255,1716426649654,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.654",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746256,1716426649664,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.664",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746257,1716426649673,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.673",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746258,1716426649683,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.683",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746259,1716426649692,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.692",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746260,1716426649702,"fUSD",-768.32,0.00021917,2,"2024-05-23T01:10:49.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746261,1716426649711,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746262,1716426649721,"fUSD",-511.87748596,0.00021917,2,"2024-05-23T01:10:49.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746263,1716426649735,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.735",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746264,1716426649745,"fUSD",-512.60992732,0.00021917,2,"2024-05-23T01:10:49.745",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746265,1716426649754,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746266,1716426649764,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.764",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746267,1716426649776,"fUSD",-979.16,0.00021917,2,"2024-05-23T01:10:49.776",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746268,1716426649785,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.785",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746269,1716426649795,"fUSD",-571.41245113,0.00021917,2,"2024-05-23T01:10:49.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746270,1716426649804,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.804",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746271,1716426649813,"fUSD",-2285.56,0.00021917,2,"2024-05-23T01:10:49.813",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746272,1716426649823,"fUSD",-800.63,0.00021917,2,"2024-05-23T01:10:49.823",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746273,1716426649832,"fUSD",-529.45,0.00021917,2,"2024-05-23T01:10:49.832",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746274,1716426649843,"fUSD",-507.94060265,0.00021917,2,"2024-05-23T01:10:49.843",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746275,1716426649854,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746276,1716426649864,"fUSD",-503.24143344,0.00021917,2,"2024-05-23T01:10:49.864",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746277,1716426649874,"fUSD",-976.31367454,0.00021917,2,"2024-05-23T01:10:49.874",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746278,1716426649884,"fUSD",-510.01760063,0.00021917,2,"2024-05-23T01:10:49.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746279,1716426649894,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746280,1716426649904,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746281,1716426649914,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746282,1716426649924,"fUSD",-608.73,0.00021917,2,"2024-05-23T01:10:49.924",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746283,1716426649933,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.933",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746284,1716426649943,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.943",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746285,1716426649952,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746286,1716426649962,"fUSD",-881.49,0.00021917,2,"2024-05-23T01:10:49.962",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746287,1716426649971,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.971",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746288,1716426649981,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.981",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746289,1716426649990,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:49.990",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746290,1716426650000,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.000",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746291,1716426650009,"fUSD",-504.47819028,0.00021917,2,"2024-05-23T01:10:50.009",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746292,1716426650019,"fUSD",-544.88886563,0.00021917,2,"2024-05-23T01:10:50.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746293,1716426650028,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.028",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746294,1716426650038,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.038",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746295,1716426650047,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.047",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746296,1716426650057,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.057",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746297,1716426650066,"fUSD",-505.12984402,0.00021917,2,"2024-05-23T01:10:50.066",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746298,1716426650075,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.075",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746299,1716426650085,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.085",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746300,1716426650093,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.093",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746301,1716426650104,"fUSD",-304.7451427,0.00021917,2,"2024-05-23T01:10:50.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746302,1716426650113,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.113",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746303,1716426650122,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.122",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746304,1716426650258,"fUSD",-200.416726,0.00021917,2,"2024-05-23T01:10:50.258",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746305,1716426650267,"fUSD",-967.86,0.00021917,2,"2024-05-23T01:10:50.267",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746306,1716426650276,"fUSD",-505.2093092,0.00021917,2,"2024-05-23T01:10:50.276",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746307,1716426650285,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.285",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746308,1716426650295,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746309,1716426650304,"fUSD",-509.43431245,0.00021917,2,"2024-05-23T01:10:50.304",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746310,1716426650313,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746311,1716426650322,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746312,1716426650331,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.331",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746313,1716426650340,"fUSD",-2409.32,0.00021917,2,"2024-05-23T01:10:50.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746314,1716426650349,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.349",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746315,1716426650362,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746316,1716426650371,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.371",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746317,1716426650380,"fUSD",-510.27850963,0.00021917,2,"2024-05-23T01:10:50.380",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746318,1716426650390,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.390",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746319,1716426650399,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.399",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746320,1716426650409,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.409",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746321,1716426650418,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746322,1716426650427,"fUSD",-152.604209,0.00021917,2,"2024-05-23T01:10:50.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746323,1716426650438,"fUSD",-608.71398821,0.00021917,2,"2024-05-23T01:10:50.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746324,1716426650448,"fUSD",-507.81888256,0.00021917,2,"2024-05-23T01:10:50.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746325,1716426650457,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.457",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746326,1716426650466,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.466",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746327,1716426650476,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.476",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746328,1716426650485,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.485",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746329,1716426650495,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.495",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746330,1716426650504,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.504",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746331,1716426650513,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.513",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746332,1716426650522,"fUSD",-507.44405478,0.00021917,2,"2024-05-23T01:10:50.522",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746333,1716426650532,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.532",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746334,1716426650541,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.541",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746335,1716426650550,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.550",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746336,1716426650560,"fUSD",-987.36,0.00021917,2,"2024-05-23T01:10:50.560",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746337,1716426650572,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746338,1716426650582,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746339,1716426650591,"fUSD",-494.02549084,0.00021917,2,"2024-05-23T01:10:50.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746340,1716426650600,"fUSD",-508.28543559,0.00021917,2,"2024-05-23T01:10:50.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746341,1716426650611,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.611",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746342,1716426650620,"fUSD",-151.935606,0.00021917,2,"2024-05-23T01:10:50.620",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746343,1716426650630,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746344,1716426650639,"fUSD",-397.69010374,0.00021917,2,"2024-05-23T01:10:50.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746345,1716426650649,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746346,1716426650659,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746347,1716426650668,"fUSD",-531.24200124,0.00021917,2,"2024-05-23T01:10:50.668",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746348,1716426650677,"fUSD",-152.658258,0.00021917,2,"2024-05-23T01:10:50.677",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746349,1716426650686,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.686",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746350,1716426650695,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.695",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746351,1716426650704,"fUSD",-505.42756308,0.00021917,2,"2024-05-23T01:10:50.704",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746352,1716426650713,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.713",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746353,1716426650722,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.722",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746354,1716426650733,"fUSD",-300.0,0.00021917,2,"2024-05-23T01:10:50.733",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746355,1716426650743,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.743",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746356,1716426650753,"fUSD",-505.41694406,0.00021917,2,"2024-05-23T01:10:50.753",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746357,1716426650762,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.762",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746358,1716426650772,"fUSD",-624.99,0.00021917,2,"2024-05-23T01:10:50.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746359,1716426650783,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.783",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746360,1716426650794,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.794",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746361,1716426650803,"fUSD",-505.22446439,0.00021917,2,"2024-05-23T01:10:50.803",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746362,1716426650816,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:50.816",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746363,1716426650826,"fUSD",-151.710343,0.00021917,2,"2024-05-23T01:10:50.826",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746364,1716426650835,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.835",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746365,1716426650845,"fUSD",-505.67972242,0.00021917,2,"2024-05-23T01:10:50.845",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746366,1716426650854,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746367,1716426650863,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746368,1716426650872,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746369,1716426650882,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746370,1716426650891,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746371,1716426650900,"fUSD",-514.31960045,0.00021917,2,"2024-05-23T01:10:50.900",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746372,1716426650909,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746373,1716426650918,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746374,1716426650928,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746375,1716426650937,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.937",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746376,1716426650946,"fUSD",-877.35,0.00021917,2,"2024-05-23T01:10:50.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746377,1716426650955,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.955",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746378,1716426650964,"fUSD",-512.166874,0.00021917,2,"2024-05-23T01:10:50.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746379,1716426650973,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.973",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746380,1716426650982,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.982",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746381,1716426650991,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:50.991",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746382,1716426651000,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.000",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746383,1716426651010,"fUSD",-517.15347898,0.00021917,2,"2024-05-23T01:10:51.010",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746384,1716426651019,"fUSD",-574.26239257,0.00021917,2,"2024-05-23T01:10:51.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746385,1716426651028,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.028",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746386,1716426651037,"fUSD",-512.88737065,0.00021917,2,"2024-05-23T01:10:51.037",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746387,1716426651046,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746388,1716426651056,"fUSD",-504.72832226,0.00021917,2,"2024-05-23T01:10:51.056",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746389,1716426651065,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746390,1716426651074,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:51.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746391,1716426651083,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:51.083",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746392,1716426651092,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746393,1716426651102,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.102",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746394,1716426651111,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.111",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746395,1716426651120,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.120",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746396,1716426651130,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.130",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746397,1716426651139,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.139",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746398,1716426651148,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.148",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746399,1716426651157,"fUSD",-507.2,0.00021917,2,"2024-05-23T01:10:51.157",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746400,1716426651166,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746401,1716426651175,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746402,1716426651185,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746403,1716426651194,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746404,1716426651203,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746405,1716426651212,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.212",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746406,1716426651221,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.221",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746407,1716426651231,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746408,1716426651240,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746409,1716426651249,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.249",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746410,1716426651259,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746411,1716426651268,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.268",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746412,1716426651277,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.277",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746413,1716426651286,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746414,1716426651295,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746415,1716426651304,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.304",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746416,1716426651313,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746417,1716426651322,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746418,1716426651331,"fUSD",-729.09,0.00021917,2,"2024-05-23T01:10:51.331",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746419,1716426651341,"fUSD",-565.45391725,0.00021917,2,"2024-05-23T01:10:51.341",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746420,1716426651350,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746421,1716426651360,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.360",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746422,1716426651369,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.369",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746423,1716426651378,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.378",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746424,1716426651387,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.387",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746425,1716426651396,"fUSD",-509.19698022,0.00021917,2,"2024-05-23T01:10:51.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746426,1716426651405,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.405",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746427,1716426651416,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746428,1716426651426,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.426",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746429,1716426651435,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.435",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746430,1716426651444,"fUSD",-504.38620703,0.00021917,2,"2024-05-23T01:10:51.444",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746431,1716426651454,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.454",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746432,1716426651463,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.463",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746433,1716426651472,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.472",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746434,1716426651482,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746435,1716426651491,"fUSD",-589.99,0.00021917,2,"2024-05-23T01:10:51.491",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746436,1716426651500,"fUSD",-380.42346422,0.00021917,2,"2024-05-23T01:10:51.500",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746437,1716426651509,"fUSD",-882.94,0.00021917,2,"2024-05-23T01:10:51.509",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746438,1716426651518,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.518",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746439,1716426651527,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.527",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746440,1716426651537,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:51.537",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746441,1716426651545,"fUSD",-183.086212,0.00021917,2,"2024-05-23T01:10:51.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746442,1716426651555,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.555",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746443,1716426651564,"fUSD",-518.07747532,0.00021917,2,"2024-05-23T01:10:51.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746444,1716426651573,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.573",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746445,1716426651582,"fUSD",-510.34763144,0.00021917,2,"2024-05-23T01:10:51.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746446,1716426651591,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746447,1716426651600,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746448,1716426651610,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.610",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746449,1716426651620,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.620",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746450,1716426651629,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.629",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746451,1716426651638,"fUSD",-507.21817111,0.00021917,2,"2024-05-23T01:10:51.638",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746452,1716426651647,"fUSD",-611.45,0.00021917,2,"2024-05-23T01:10:51.647",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746453,1716426651656,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.656",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746454,1716426651665,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.665",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746455,1716426651674,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746456,1716426651684,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746457,1716426651693,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746458,1716426651702,"fUSD",-732.92,0.00021917,2,"2024-05-23T01:10:51.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746459,1716426651711,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746460,1716426651720,"fUSD",-500.0,0.00021917,14,"2024-05-23T01:10:51.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746461,1716426651731,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746462,1716426651742,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.742",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746463,1716426651751,"fUSD",-518.85004111,0.00021917,2,"2024-05-23T01:10:51.751",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746464,1716426651760,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746465,1716426651771,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746466,1716426651779,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746467,1716426651789,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746468,1716426651798,"fUSD",-507.23257406,0.00021917,2,"2024-05-23T01:10:51.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746469,1716426651807,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:51.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746470,1716426651818,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:51.818",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746471,1716426651827,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.827",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746472,1716426651836,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.836",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746473,1716426651845,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.845",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746474,1716426651855,"fUSD",-509.75039399,0.00021917,2,"2024-05-23T01:10:51.855",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746475,1716426651863,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746476,1716426651872,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746477,1716426651881,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746478,1716426651890,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.890",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746479,1716426651900,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.900",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746480,1716426651909,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746481,1716426651918,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746482,1716426651927,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.927",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746483,1716426651936,"fUSD",-507.43734235,0.00021917,2,"2024-05-23T01:10:51.936",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746484,1716426651945,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.945",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746485,1716426651954,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746486,1716426651963,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.963",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746487,1716426651972,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.972",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746488,1716426651981,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:51.981",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746489,1716426651990,"fUSD",-512.27879051,0.00021917,2,"2024-05-23T01:10:51.990",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746490,1716426651999,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:51.999",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746491,1716426652008,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.008",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746492,1716426652017,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746493,1716426652026,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746494,1716426652035,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.035",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746495,1716426652162,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.162",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746496,1716426652171,"fUSD",-262.2090498,0.00021917,2,"2024-05-23T01:10:52.171",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746497,1716426652180,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.180",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746498,1716426652190,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746499,1716426652198,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.198",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746500,1716426652207,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.207",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746501,1716426652216,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746502,1716426652226,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746503,1716426652234,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746504,1716426652243,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746505,1716426652252,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746506,1716426652261,"fUSD",-156.002864,0.00021917,2,"2024-05-23T01:10:52.261",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746507,1716426652270,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.270",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746508,1716426652279,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.279",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746509,1716426652288,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.288",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746510,1716426652297,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.297",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746511,1716426652306,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.306",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746512,1716426652315,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.315",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746513,1716426652323,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.323",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746514,1716426652332,"fUSD",-668.73,0.00021917,2,"2024-05-23T01:10:52.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746515,1716426652341,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.341",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746516,1716426652350,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746517,1716426652360,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.360",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746518,1716426652370,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746519,1716426652379,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.379",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746520,1716426652388,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.388",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746521,1716426652398,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746522,1716426652407,"fUSD",-560.24,0.00021917,2,"2024-05-23T01:10:52.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746523,1716426652415,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746524,1716426652424,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746525,1716426652434,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746526,1716426652443,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746527,1716426652451,"fUSD",-505.36681462,0.00021917,2,"2024-05-23T01:10:52.451",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746528,1716426652460,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.460",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746529,1716426652469,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746530,1716426652478,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746531,1716426652487,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746532,1716426652496,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746533,1716426652505,"fUSD",-511.69404239,0.00021917,2,"2024-05-23T01:10:52.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746534,1716426652514,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.514",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746535,1716426652523,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746536,1716426652532,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.532",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746537,1716426652541,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.541",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746538,1716426652550,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.550",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746539,1716426652560,"fUSD",-755.48,0.00021917,2,"2024-05-23T01:10:52.560",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746540,1716426652568,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.568",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746541,1716426652578,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746542,1716426652586,"fUSD",-1047.81,0.00021917,2,"2024-05-23T01:10:52.586",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746543,1716426652595,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.595",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746544,1716426652605,"fUSD",-392.53,0.00021917,2,"2024-05-23T01:10:52.605",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746545,1716426652614,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.614",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746546,1716426652623,"fUSD",-501.19936078,0.00021917,2,"2024-05-23T01:10:52.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746547,1716426652633,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746548,1716426652642,"fUSD",-507.62097248,0.00021917,2,"2024-05-23T01:10:52.642",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746549,1716426652651,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.651",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746550,1716426652660,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.660",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746551,1716426652669,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.669",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746552,1716426652679,"fUSD",-603.97,0.00021917,2,"2024-05-23T01:10:52.679",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746553,1716426652689,"fUSD",-511.15653135,0.00021917,2,"2024-05-23T01:10:52.689",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746554,1716426652698,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.698",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746555,1716426652707,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.707",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746556,1716426652716,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.716",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746557,1716426652726,"fUSD",-508.73481973,0.00021917,2,"2024-05-23T01:10:52.726",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746558,1716426652735,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.735",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746559,1716426652747,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.747",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746560,1716426652756,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.756",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746561,1716426652765,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.765",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746562,1716426652775,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.775",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746563,1716426652785,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:52.785",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746564,1716426652794,"fUSD",-548.89032132,0.00021917,2,"2024-05-23T01:10:52.794",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746565,1716426652803,"fUSD",-509.66064081,0.00021917,2,"2024-05-23T01:10:52.803",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746566,1716426652812,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.812",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746567,1716426652825,"fUSD",-315.079495,0.00021917,2,"2024-05-23T01:10:52.825",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746568,1716426652835,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.835",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746569,1716426652843,"fUSD",-315.079495,0.00021917,2,"2024-05-23T01:10:52.843",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746570,1716426652853,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.853",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746571,1716426652863,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746572,1716426652872,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746573,1716426652881,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746574,1716426652890,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.890",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746575,1716426652900,"fUSD",-1095.67,0.00021917,2,"2024-05-23T01:10:52.900",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746576,1716426652909,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746577,1716426652919,"fUSD",-315.079495,0.00021917,2,"2024-05-23T01:10:52.919",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746578,1716426652928,"fUSD",-315.079495,0.00021917,2,"2024-05-23T01:10:52.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746579,1716426652937,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.937",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746580,1716426652946,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746581,1716426652955,"fUSD",-506.51581167,0.00021917,2,"2024-05-23T01:10:52.955",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746582,1716426652964,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746583,1716426652977,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.977",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746584,1716426652997,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:52.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746585,1716426653013,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.013",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746586,1716426653032,"fUSD",-505.38348164,0.00021917,2,"2024-05-23T01:10:53.032",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746587,1716426653051,"fUSD",-516.34827036,0.00021917,2,"2024-05-23T01:10:53.051",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746588,1716426653071,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746589,1716426653088,"fUSD",-1206.72,0.00021917,2,"2024-05-23T01:10:53.088",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746590,1716426653106,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.106",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746591,1716426653120,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.120",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746592,1716426653136,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.136",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746593,1716426653155,"fUSD",-248.976468,0.00021917,2,"2024-05-23T01:10:53.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746594,1716426653170,"fUSD",-248.976468,0.00021917,2,"2024-05-23T01:10:53.170",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746595,1716426653183,"fUSD",-248.976468,0.00021917,2,"2024-05-23T01:10:53.183",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746596,1716426653201,"fUSD",-537.29,0.00021917,2,"2024-05-23T01:10:53.201",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746597,1716426653215,"fUSD",-512.61387536,0.00021917,2,"2024-05-23T01:10:53.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746598,1716426653232,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.232",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746599,1716426653245,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.245",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746600,1716426653260,"fUSD",-813.17,0.00021917,2,"2024-05-23T01:10:53.260",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746601,1716426653277,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.277",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746602,1716426653292,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.292",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746603,1716426653309,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.309",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746604,1716426653325,"fUSD",-248.976468,0.00021917,2,"2024-05-23T01:10:53.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746605,1716426653340,"fUSD",-248.976468,0.00021917,2,"2024-05-23T01:10:53.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746606,1716426653354,"fUSD",-248.976468,0.00021917,2,"2024-05-23T01:10:53.354",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746607,1716426653370,"fUSD",-510.66433225,0.00021917,2,"2024-05-23T01:10:53.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746608,1716426653384,"fUSD",-654.58,0.00021917,2,"2024-05-23T01:10:53.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746609,1716426653400,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.400",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746610,1716426653415,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746611,1716426653429,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.429",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746612,1716426653446,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.446",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746613,1716426653461,"fUSD",-958.93,0.00021917,2,"2024-05-23T01:10:53.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746614,1716426653479,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.479",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746615,1716426653493,"fUSD",-511.71481175,0.00021917,2,"2024-05-23T01:10:53.493",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746616,1716426653508,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746617,1716426653523,"fUSD",-160.393363,0.00021917,2,"2024-05-23T01:10:53.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746618,1716426653538,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746619,1716426653552,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.552",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746620,1716426653567,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.567",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746621,1716426653582,"fUSD",-511.53596415,0.00021917,2,"2024-05-23T01:10:53.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746622,1716426653598,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.598",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746623,1716426653613,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.613",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746624,1716426653628,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.628",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746625,1716426653644,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.644",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746626,1716426653659,"fUSD",-503.69791374,0.00021917,2,"2024-05-23T01:10:53.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746627,1716426653673,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.673",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746628,1716426653687,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746629,1716426653702,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:53.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746630,1716426653715,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:53.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746631,1716426653730,"fUSD",-729.95,0.00021917,2,"2024-05-23T01:10:53.730",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746632,1716426653748,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:53.748",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746633,1716426653762,"fUSD",-824.8,0.00021917,2,"2024-05-23T01:10:53.762",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746634,1716426653777,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.777",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746635,1716426653791,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746636,1716426653805,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.805",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746637,1716426653822,"fUSD",-510.36,0.00021917,2,"2024-05-23T01:10:53.822",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746638,1716426653836,"fUSD",-208.795406,0.00021917,2,"2024-05-23T01:10:53.836",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746639,1716426653851,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746640,1716426653865,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.865",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746641,1716426653881,"fUSD",-501.37767258,0.00021917,2,"2024-05-23T01:10:53.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746642,1716426653896,"fUSD",-898.13,0.00021917,2,"2024-05-23T01:10:53.896",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746643,1716426653910,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.910",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746644,1716426653925,"fUSD",-791.66,0.00021917,2,"2024-05-23T01:10:53.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746645,1716426653940,"fUSD",-762.15,0.00021917,2,"2024-05-23T01:10:53.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746646,1716426653954,"fUSD",-509.09594606,0.00021917,2,"2024-05-23T01:10:53.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746647,1716426653969,"fUSD",-593.17079183,0.00021917,2,"2024-05-23T01:10:53.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746648,1716426653984,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:53.984",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746649,1716426653999,"fUSD",-152.739985,0.00021917,2,"2024-05-23T01:10:53.999",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746650,1716426654014,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746651,1716426654029,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.029",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746652,1716426654045,"fUSD",-506.09024626,0.00021917,2,"2024-05-23T01:10:54.045",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746653,1716426654060,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.060",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746654,1716426654074,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746655,1716426654089,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:54.089",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746656,1716426654104,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:54.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746657,1716426654120,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:54.120",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746658,1716426654134,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.134",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746659,1716426654149,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746660,1716426654163,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746661,1716426654177,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.177",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746662,1716426654192,"fUSD",-1053.03,0.00021917,2,"2024-05-23T01:10:54.192",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746663,1716426654207,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:54.207",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746664,1716426654221,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:54.221",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746665,1716426654236,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:54.236",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746666,1716426654251,"fUSD",-2704.12,0.00021917,2,"2024-05-23T01:10:54.251",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746667,1716426654265,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.265",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746668,1716426654279,"fUSD",-519.2223383,0.00021917,2,"2024-05-23T01:10:54.279",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746669,1716426654293,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746670,1716426654308,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746671,1716426654505,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746672,1716426654523,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746673,1716426654532,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.532",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746674,1716426654542,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.542",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746675,1716426654551,"fUSD",-1278.75,0.00021917,2,"2024-05-23T01:10:54.551",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746676,1716426654560,"fUSD",-534.49608146,0.00021917,2,"2024-05-23T01:10:54.560",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746677,1716426654569,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.569",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746678,1716426654579,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.579",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746679,1716426654588,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.588",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746680,1716426654597,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.597",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746681,1716426654606,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.606",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746682,1716426654615,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.615",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746683,1716426654624,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746684,1716426654633,"fUSD",-508.75,0.00021917,2,"2024-05-23T01:10:54.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746685,1716426654642,"fUSD",-815.24,0.00021917,2,"2024-05-23T01:10:54.642",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746686,1716426654651,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.651",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746687,1716426654662,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.662",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746688,1716426654671,"fUSD",-575.12,0.00021917,2,"2024-05-23T01:10:54.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746689,1716426654680,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746690,1716426654689,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.689",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746691,1716426654698,"fUSD",-547.65,0.00021917,2,"2024-05-23T01:10:54.698",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746692,1716426654708,"fUSD",-1470.65,0.00021917,2,"2024-05-23T01:10:54.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746693,1716426654717,"fUSD",-14731.76,0.00021917,2,"2024-05-23T01:10:54.717",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746694,1716426654726,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.726",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746695,1716426654737,"fUSD",-185.07630006,0.00021917,2,"2024-05-23T01:10:54.737",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746696,1716426654747,"fUSD",-504.84688632,0.00021917,2,"2024-05-23T01:10:54.747",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746697,1716426654757,"fUSD",-2344.74,0.00021917,2,"2024-05-23T01:10:54.757",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746698,1716426654766,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.766",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746699,1716426654776,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.776",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746700,1716426654787,"fUSD",-1264.37,0.00021917,2,"2024-05-23T01:10:54.787",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746701,1716426654797,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:54.797",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746702,1716426654806,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.806",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746703,1716426654817,"fUSD",-686.11,0.00021917,2,"2024-05-23T01:10:54.817",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746704,1716426654826,"fUSD",-619.76,0.00021917,2,"2024-05-23T01:10:54.826",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746705,1716426654836,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.836",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746706,1716426654845,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.845",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746707,1716426654855,"fUSD",-574.64132475,0.00021917,2,"2024-05-23T01:10:54.855",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746708,1716426654864,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.864",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746709,1716426654873,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.873",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746710,1716426654882,"fUSD",-546.73,0.00021917,2,"2024-05-23T01:10:54.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746711,1716426654891,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746712,1716426654900,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.900",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746713,1716426654910,"fUSD",-5594.05,0.00021917,2,"2024-05-23T01:10:54.910",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746714,1716426654920,"fUSD",-1798.9,0.00021917,2,"2024-05-23T01:10:54.920",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746715,1716426654928,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746716,1716426654938,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.938",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746717,1716426654948,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.948",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746718,1716426654957,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.957",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746719,1716426654967,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.967",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746720,1716426654977,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:54.977",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746721,1716426654987,"fUSD",-508.56831799,0.00021917,2,"2024-05-23T01:10:54.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746722,1716426654996,"fUSD",-502.61240368,0.00021917,2,"2024-05-23T01:10:54.996",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746723,1716426655006,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.006",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746724,1716426655016,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746725,1716426655025,"fUSD",-527.03,0.00021917,2,"2024-05-23T01:10:55.025",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746726,1716426655035,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.035",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746727,1716426655044,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.044",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746728,1716426655054,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.054",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746729,1716426655063,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.063",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746730,1716426655072,"fUSD",-3516.8,0.00021917,2,"2024-05-23T01:10:55.072",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746731,1716426655081,"fUSD",-636.78,0.00021917,2,"2024-05-23T01:10:55.081",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746732,1716426655090,"fUSD",-914.59,0.00021917,2,"2024-05-23T01:10:55.090",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746733,1716426655099,"fUSD",-207.33204815,0.00021917,2,"2024-05-23T01:10:55.099",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746734,1716426655110,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.110",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746735,1716426655119,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746736,1716426655128,"fUSD",-501.64,0.00021917,2,"2024-05-23T01:10:55.128",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746737,1716426655141,"fUSD",-509.17732942,0.00021917,2,"2024-05-23T01:10:55.141",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746738,1716426655150,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.150",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746739,1716426655159,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.159",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746740,1716426655168,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.168",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746741,1716426655177,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.177",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746742,1716426655187,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.187",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746743,1716426655196,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.196",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746744,1716426655204,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.204",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746745,1716426655213,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.213",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746746,1716426655223,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.223",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746747,1716426655232,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.232",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746748,1716426655241,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.241",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746749,1716426655251,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.251",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746750,1716426655260,"fUSD",-524.45311274,0.00021917,2,"2024-05-23T01:10:55.260",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746751,1716426655269,"fUSD",-1175.93,0.00021917,2,"2024-05-23T01:10:55.269",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746752,1716426655278,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746753,1716426655287,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.287",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746754,1716426655296,"fUSD",-2059.71,0.00021917,2,"2024-05-23T01:10:55.296",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746755,1716426655305,"fUSD",-957.12,0.00021917,2,"2024-05-23T01:10:55.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746756,1716426655314,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.314",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746757,1716426655324,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.324",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746758,1716426655333,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.333",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746759,1716426655342,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.342",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746760,1716426655351,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.351",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746761,1716426655361,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.361",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746762,1716426655370,"fUSD",-1128.5,0.00021917,2,"2024-05-23T01:10:55.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746763,1716426655379,"fUSD",-825.32,0.00021917,2,"2024-05-23T01:10:55.379",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746764,1716426655388,"fUSD",-511.98659045,0.00021917,2,"2024-05-23T01:10:55.388",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746765,1716426655398,"fUSD",-652.34,0.00021917,2,"2024-05-23T01:10:55.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746766,1716426655407,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746767,1716426655417,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.417",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746768,1716426655426,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.426",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746769,1716426655435,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.435",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746770,1716426655444,"fUSD",-5743.77,0.00021917,2,"2024-05-23T01:10:55.444",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746771,1716426655454,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.454",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746772,1716426655463,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.463",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746773,1716426655472,"fUSD",-529.71,0.00021917,2,"2024-05-23T01:10:55.472",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746774,1716426655482,"fUSD",-663.83,0.00021917,2,"2024-05-23T01:10:55.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746775,1716426655492,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.492",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746776,1716426655501,"fUSD",-590.14,0.00021917,2,"2024-05-23T01:10:55.501",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746777,1716426655510,"fUSD",-1020.99,0.00021917,2,"2024-05-23T01:10:55.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746778,1716426655520,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.520",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746779,1716426655529,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.529",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746780,1716426655539,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.539",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746781,1716426655548,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.548",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746782,1716426655558,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.558",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746783,1716426655567,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.567",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746784,1716426655577,"fUSD",-667.65,0.00021917,2,"2024-05-23T01:10:55.577",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746785,1716426655587,"fUSD",-512.86294942,0.00021917,2,"2024-05-23T01:10:55.587",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746786,1716426655596,"fUSD",-740.4,0.00021917,2,"2024-05-23T01:10:55.596",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746787,1716426655605,"fUSD",-771.62,0.00021917,2,"2024-05-23T01:10:55.605",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746788,1716426655616,"fUSD",-931.25,0.00021917,2,"2024-05-23T01:10:55.616",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746789,1716426655625,"fUSD",-513.49836545,0.00021917,2,"2024-05-23T01:10:55.625",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746790,1716426655634,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.634",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746791,1716426655643,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.643",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746792,1716426655653,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.653",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746793,1716426655662,"fUSD",-504.10735017,0.00021917,2,"2024-05-23T01:10:55.662",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746794,1716426655671,"fUSD",-514.18084932,0.00021917,2,"2024-05-23T01:10:55.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746795,1716426655680,"fUSD",-1211.63,0.00021917,2,"2024-05-23T01:10:55.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746796,1716426655690,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746797,1716426655699,"fUSD",-522.09957087,0.00021917,2,"2024-05-23T01:10:55.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746798,1716426655708,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:55.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746799,1716426655717,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.717",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746800,1716426655727,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.727",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746801,1716426655742,"fUSD",-205.512768,0.00021917,2,"2024-05-23T01:10:55.742",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746802,1716426655751,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.751",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746803,1716426655761,"fUSD",-504.7214764,0.00021917,2,"2024-05-23T01:10:55.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746804,1716426655770,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:55.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746805,1716426655782,"fUSD",-1055.34,0.00021917,2,"2024-05-23T01:10:55.782",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746806,1716426655791,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746807,1716426655801,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:55.801",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746808,1716426655810,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.810",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746809,1716426655820,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:55.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746810,1716426655829,"fUSD",-5023.58,0.00021917,2,"2024-05-23T01:10:55.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746811,1716426655839,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.839",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746812,1716426655848,"fUSD",-907.73,0.00021917,2,"2024-05-23T01:10:55.848",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746813,1716426655859,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746814,1716426655868,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.868",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746815,1716426655877,"fUSD",-6459.85,0.00021917,2,"2024-05-23T01:10:55.877",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746816,1716426655885,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746817,1716426655894,"fUSD",-2440.64,0.00021917,2,"2024-05-23T01:10:55.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746818,1716426655903,"fUSD",-1219.92,0.00021917,2,"2024-05-23T01:10:55.903",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746819,1716426655912,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746820,1716426655921,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.921",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746821,1716426655930,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:55.930",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746822,1716426655940,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:55.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746823,1716426655950,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:55.950",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746824,1716426655959,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746825,1716426655968,"fUSD",-510.44945625,0.00021917,2,"2024-05-23T01:10:55.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746826,1716426655977,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:55.977",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746827,1716426655986,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:55.986",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746828,1716426655996,"fUSD",-504.08296239,0.00021917,2,"2024-05-23T01:10:55.996",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746829,1716426656005,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:56.005",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746830,1716426656014,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:56.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746831,1716426656023,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.023",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746832,1716426656032,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.032",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746833,1716426656041,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.041",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746834,1716426656050,"fUSD",-505.7431587,0.00021917,2,"2024-05-23T01:10:56.050",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746835,1716426656059,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.059",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746836,1716426656069,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.069",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746837,1716426656078,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.078",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746838,1716426656087,"fUSD",-508.81795265,0.00021917,2,"2024-05-23T01:10:56.087",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746839,1716426656096,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.096",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746840,1716426656105,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746841,1716426656116,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.116",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746842,1716426656125,"fUSD",-997.06,0.00021917,2,"2024-05-23T01:10:56.125",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746843,1716426656134,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.134",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746844,1716426656143,"fUSD",-510.73870324,0.00021917,2,"2024-05-23T01:10:56.143",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746845,1716426656154,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746846,1716426656164,"fUSD",-850.39,0.00021917,2,"2024-05-23T01:10:56.164",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746847,1716426656173,"fUSD",-504.60725535,0.00021917,2,"2024-05-23T01:10:56.173",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746848,1716426656182,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746849,1716426656192,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.192",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746850,1716426656201,"fUSD",-160.835563,0.00021917,2,"2024-05-23T01:10:56.201",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746851,1716426656212,"fUSD",-160.835563,0.00021917,2,"2024-05-23T01:10:56.212",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746852,1716426656222,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.222",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746853,1716426656231,"fUSD",-547.26,0.00021917,2,"2024-05-23T01:10:56.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746854,1716426656241,"fUSD",-160.835563,0.00021917,2,"2024-05-23T01:10:56.241",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746855,1716426656252,"fUSD",-511.01026102,0.00021917,2,"2024-05-23T01:10:56.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746856,1716426656261,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.261",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746857,1716426656272,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.272",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746858,1716426656282,"fUSD",-160.835563,0.00021917,2,"2024-05-23T01:10:56.282",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746859,1716426656291,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.291",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746860,1716426656301,"fUSD",-2891.8,0.00021917,2,"2024-05-23T01:10:56.301",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746861,1716426656311,"fUSD",-506.04452436,0.00021917,2,"2024-05-23T01:10:56.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746862,1716426656321,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746863,1716426656330,"fUSD",-160.835563,0.00021917,2,"2024-05-23T01:10:56.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746864,1716426656339,"fUSD",-160.835563,0.00021917,2,"2024-05-23T01:10:56.339",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746865,1716426656349,"fUSD",-1548.05,0.00021917,2,"2024-05-23T01:10:56.349",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746866,1716426656359,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746867,1716426656368,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.368",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746868,1716426656377,"fUSD",-1903.29,0.00021917,2,"2024-05-23T01:10:56.377",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746869,1716426656386,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746870,1716426656396,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746871,1716426656405,"fUSD",-523.72584751,0.00021917,2,"2024-05-23T01:10:56.405",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746872,1716426656414,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.414",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746873,1716426656424,"fUSD",-2114.34,0.00021917,2,"2024-05-23T01:10:56.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746874,1716426656433,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.433",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746875,1716426656443,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:56.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746876,1716426656452,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.452",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746877,1716426656462,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:56.462",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746878,1716426656471,"fUSD",-3529.96,0.00021917,2,"2024-05-23T01:10:56.471",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746879,1716426656480,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746880,1716426656490,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746881,1716426656499,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746882,1716426656509,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.509",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746883,1716426656518,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.518",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746884,1716426656528,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746885,1716426656538,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746886,1716426656547,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.547",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746887,1716426656556,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746888,1716426656566,"fUSD",-524.88,0.00021917,2,"2024-05-23T01:10:56.566",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746889,1716426656575,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.575",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746890,1716426656584,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746891,1716426656593,"fUSD",-1185.63,0.00021917,2,"2024-05-23T01:10:56.593",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746892,1716426656602,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.602",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746893,1716426656613,"fUSD",-572.02,0.00021917,2,"2024-05-23T01:10:56.613",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746894,1716426656622,"fUSD",-506.0896636,0.00021917,2,"2024-05-23T01:10:56.622",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746895,1716426656632,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.632",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746896,1716426656641,"fUSD",-1072.65,0.00021917,2,"2024-05-23T01:10:56.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746897,1716426656651,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.651",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746898,1716426656660,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.660",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746899,1716426656669,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.669",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746900,1716426656678,"fUSD",-2912.02,0.00021917,2,"2024-05-23T01:10:56.678",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746901,1716426656687,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746902,1716426656696,"fUSD",-510.43167209,0.00021917,2,"2024-05-23T01:10:56.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746903,1716426656708,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746904,1716426656718,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.718",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746905,1716426656727,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.727",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746906,1716426656739,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.739",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746907,1716426656748,"fUSD",-1275.89,0.00021917,2,"2024-05-23T01:10:56.748",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746908,1716426656757,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.757",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746909,1716426656768,"fUSD",-507.41602308,0.00021917,2,"2024-05-23T01:10:56.768",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746910,1716426656778,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.778",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746911,1716426656788,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.788",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746912,1716426656797,"fUSD",-2786.57,0.00021917,2,"2024-05-23T01:10:56.797",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746913,1716426656936,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.936",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746914,1716426656949,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746915,1716426656959,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746916,1716426656968,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746917,1716426656978,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746918,1716426656987,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746919,1716426656996,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:56.996",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746920,1716426657005,"fUSD",-991.14,0.00021917,2,"2024-05-23T01:10:57.005",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746921,1716426657015,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.015",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746922,1716426657024,"fUSD",-1717.570394,0.00021917,2,"2024-05-23T01:10:57.024",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746923,1716426657033,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.033",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746924,1716426657043,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.043",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746925,1716426657052,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.052",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746926,1716426657061,"fUSD",-1717.570394,0.00021917,2,"2024-05-23T01:10:57.061",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746927,1716426657070,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746928,1716426657079,"fUSD",-503.53373802,0.00021917,2,"2024-05-23T01:10:57.079",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746929,1716426657088,"fUSD",-992.65,0.00021917,2,"2024-05-23T01:10:57.088",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746930,1716426657097,"fUSD",-505.46420404,0.00021917,2,"2024-05-23T01:10:57.097",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746931,1716426657106,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.106",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746932,1716426657116,"fUSD",-823.09,0.00021917,2,"2024-05-23T01:10:57.116",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746933,1716426657125,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.125",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746934,1716426657134,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:57.134",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746935,1716426657144,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:57.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746936,1716426657153,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.153",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746937,1716426657163,"fUSD",-1717.570394,0.00021917,2,"2024-05-23T01:10:57.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746938,1716426657172,"fUSD",-1717.570394,0.00021917,2,"2024-05-23T01:10:57.172",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746939,1716426657182,"fUSD",-945.3,0.00021917,2,"2024-05-23T01:10:57.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746940,1716426657191,"fUSD",-1118.48,0.00021917,2,"2024-05-23T01:10:57.191",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746941,1716426657200,"fUSD",-1735.83,0.00021917,2,"2024-05-23T01:10:57.200",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746942,1716426657210,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746943,1716426657219,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.219",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746944,1716426657228,"fUSD",-512.03815015,0.00021917,2,"2024-05-23T01:10:57.228",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746945,1716426657238,"fUSD",-506.58872396,0.00021917,2,"2024-05-23T01:10:57.238",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746946,1716426657248,"fUSD",-847.5,0.00021917,2,"2024-05-23T01:10:57.248",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746947,1716426657257,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.257",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746948,1716426657267,"fUSD",-581.15,0.00021917,2,"2024-05-23T01:10:57.267",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746949,1716426657277,"fUSD",-332.730865,0.00021917,2,"2024-05-23T01:10:57.277",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746950,1716426657286,"fUSD",-510.31929504,0.00021917,2,"2024-05-23T01:10:57.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746951,1716426657296,"fUSD",-332.730865,0.00021917,2,"2024-05-23T01:10:57.296",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746952,1716426657305,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746953,1716426657315,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.315",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746954,1716426657324,"fUSD",-527.30503423,0.00021917,2,"2024-05-23T01:10:57.324",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746955,1716426657334,"fUSD",-505.42405977,0.00021917,2,"2024-05-23T01:10:57.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746956,1716426657344,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.344",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746957,1716426657353,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.353",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746958,1716426657364,"fUSD",-332.730865,0.00021917,2,"2024-05-23T01:10:57.364",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746959,1716426657373,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.373",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746960,1716426657382,"fUSD",-332.730865,0.00021917,2,"2024-05-23T01:10:57.382",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746961,1716426657391,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.391",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746962,1716426657400,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.400",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746963,1716426657410,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.410",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746964,1716426657419,"fUSD",-510.63664628,0.00021917,2,"2024-05-23T01:10:57.419",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746965,1716426657429,"fUSD",-1281.74,0.00021917,2,"2024-05-23T01:10:57.429",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746966,1716426657439,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.439",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746967,1716426657448,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746968,1716426657458,"fUSD",-1543.8,0.00021917,2,"2024-05-23T01:10:57.458",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746969,1716426657468,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.468",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746970,1716426657478,"fUSD",-1159.16,0.00021917,2,"2024-05-23T01:10:57.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746971,1716426657487,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746972,1716426657497,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746973,1716426657507,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.507",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746974,1716426657516,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.516",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746975,1716426657526,"fUSD",-1060.7,0.00021917,2,"2024-05-23T01:10:57.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746976,1716426657535,"fUSD",-1455.98,0.00021917,2,"2024-05-23T01:10:57.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746977,1716426657545,"fUSD",-241.705779,0.00021917,2,"2024-05-23T01:10:57.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746978,1716426657555,"fUSD",-241.705779,0.00021917,2,"2024-05-23T01:10:57.555",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746979,1716426657564,"fUSD",-1182.68,0.00021917,2,"2024-05-23T01:10:57.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746980,1716426657573,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.573",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746981,1716426657583,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.583",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746982,1716426657592,"fUSD",-241.705779,0.00021917,2,"2024-05-23T01:10:57.592",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746983,1716426657602,"fUSD",-816.83,0.00021917,2,"2024-05-23T01:10:57.602",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746984,1716426657613,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.613",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746985,1716426657623,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746986,1716426657631,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.631",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746987,1716426657641,"fUSD",-241.705779,0.00021917,2,"2024-05-23T01:10:57.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746988,1716426657650,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.650",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746989,1716426657659,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746990,1716426657669,"fUSD",-507.87209226,0.00021917,2,"2024-05-23T01:10:57.669",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746991,1716426657678,"fUSD",-1209.43,0.00021917,2,"2024-05-23T01:10:57.678",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746992,1716426657687,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746993,1716426657696,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746994,1716426657706,"fUSD",-1071.08,0.00021917,2,"2024-05-23T01:10:57.706",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746995,1716426657715,"fUSD",-730.73,0.00021917,2,"2024-05-23T01:10:57.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746996,1716426657724,"fUSD",-950.7,0.00021917,2,"2024-05-23T01:10:57.724",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746997,1716426657736,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.736",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746998,1716426657748,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.748",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327746999,1716426657757,"fUSD",-508.62538792,0.00021917,2,"2024-05-23T01:10:57.757",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747000,1716426657767,"fUSD",-1755.43,0.00021917,2,"2024-05-23T01:10:57.767",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747001,1716426657778,"fUSD",-500.59916156,0.00021917,2,"2024-05-23T01:10:57.778",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747002,1716426657787,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.787",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747003,1716426657797,"fUSD",-977.89,0.00021917,2,"2024-05-23T01:10:57.797",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747004,1716426657807,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747005,1716426657820,"fUSD",-502.87758787,0.00021917,2,"2024-05-23T01:10:57.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747006,1716426657830,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.830",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747007,1716426657840,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747008,1716426657849,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747009,1716426657860,"fUSD",-990.31,0.00021917,2,"2024-05-23T01:10:57.860",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747010,1716426657870,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747011,1716426657879,"fUSD",-973.33,0.00021917,2,"2024-05-23T01:10:57.879",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747012,1716426657888,"fUSD",-77055.52413225,0.00021917,2,"2024-05-23T01:10:57.888",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747013,1716426657897,"fUSD",-974.99,0.00021917,2,"2024-05-23T01:10:57.897",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747014,1716426657907,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.907",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747015,1716426657916,"fUSD",-507.86098721,0.00021917,2,"2024-05-23T01:10:57.916",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747016,1716426657925,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747017,1716426657934,"fUSD",-513.31207633,0.00021917,2,"2024-05-23T01:10:57.934",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747018,1716426657943,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.943",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747019,1716426657952,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747020,1716426657961,"fUSD",-515.01671933,0.00021917,2,"2024-05-23T01:10:57.961",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747021,1716426657970,"fUSD",-560.14707663,0.00021917,2,"2024-05-23T01:10:57.970",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747022,1716426657979,"fUSD",-765.17,0.00021917,2,"2024-05-23T01:10:57.979",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747023,1716426657989,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:57.989",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747024,1716426657998,"fUSD",-509.11761114,0.00021917,2,"2024-05-23T01:10:57.998",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747025,1716426658007,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747026,1716426658017,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747027,1716426658026,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747028,1716426658034,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747029,1716426658044,"fUSD",-509.32355622,0.00021917,2,"2024-05-23T01:10:58.044",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747030,1716426658053,"fUSD",-3405.53,0.00021917,2,"2024-05-23T01:10:58.053",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747031,1716426658062,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.062",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747032,1716426658071,"fUSD",-1323.69,0.00021917,2,"2024-05-23T01:10:58.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747033,1716426658080,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.080",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747034,1716426658089,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.089",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747035,1716426658098,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.098",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747036,1716426658107,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.107",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747037,1716426658117,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.117",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747038,1716426658126,"fUSD",-1486.42,0.00021917,2,"2024-05-23T01:10:58.126",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747039,1716426658135,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.135",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747040,1716426658145,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.145",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747041,1716426658154,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:58.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747042,1716426658163,"fUSD",-151.0,0.00021917,2,"2024-05-23T01:10:58.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747043,1716426658172,"fUSD",-506.30697702,0.00021917,2,"2024-05-23T01:10:58.172",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747044,1716426658182,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747045,1716426658191,"fUSD",-1000.0,0.00021917,2,"2024-05-23T01:10:58.191",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747046,1716426658201,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.201",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747047,1716426658210,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747048,1716426658219,"fUSD",-273.753749,0.00021917,2,"2024-05-23T01:10:58.219",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747049,1716426658229,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:10:58.229",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747050,1716426658238,"fUSD",-1625.24,0.00021917,2,"2024-05-23T01:10:58.238",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747051,1716426658247,"fUSD",-193.0,0.00021918,2,"2024-05-23T01:10:58.247",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747052,1716426658258,"fUSD",-1420.3,0.00021918,2,"2024-05-23T01:10:58.258",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747053,1716426658267,"fUSD",-2000.0,0.00021918,2,"2024-05-23T01:10:58.267",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747054,1716426658276,"fUSD",-1196.57,0.00021918,2,"2024-05-23T01:10:58.276",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747055,1716426658285,"fUSD",-1996.0,0.00021918,2,"2024-05-23T01:10:58.285",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747056,1716426658294,"fUSD",-163.86,0.00021918,2,"2024-05-23T01:10:58.294",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747057,1716426658303,"fUSD",-151.0,0.00021918,2,"2024-05-23T01:10:58.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747058,1716426658312,"fUSD",-151.0,0.00021918,2,"2024-05-23T01:10:58.312",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747059,1716426658322,"fUSD",-152.224267,0.00021918,2,"2024-05-23T01:10:58.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747060,1716426658331,"fUSD",-2367.91,0.0002192,2,"2024-05-23T01:10:58.331",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747061,1716426658340,"fUSD",-2367.91,0.0002192,2,"2024-05-23T01:10:58.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747062,1716426658350,"fUSD",-2367.91,0.0002192,2,"2024-05-23T01:10:58.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747063,1716426658360,"fUSD",-2367.91,0.0002192,2,"2024-05-23T01:10:58.360",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747064,1716426658370,"fUSD",-2367.91,0.0002192,2,"2024-05-23T01:10:58.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747065,1716426658380,"fUSD",-150.0,0.0002195,2,"2024-05-23T01:10:58.380",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747066,1716426658389,"fUSD",-150.0,0.0002195,2,"2024-05-23T01:10:58.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747067,1716426658398,"fUSD",-150.0,0.0002195,2,"2024-05-23T01:10:58.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747068,1716426658407,"fUSD",-1400.0,0.0002195,2,"2024-05-23T01:10:58.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747069,1716426658419,"fUSD",-974.0,0.0002195,2,"2024-05-23T01:10:58.419",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747070,1716426658428,"fUSD",-2161.0,0.0002195,2,"2024-05-23T01:10:58.428",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747071,1716426658438,"fUSD",-1225.0,0.0002195,2,"2024-05-23T01:10:58.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747072,1716426658448,"fUSD",-1643.0,0.0002195,2,"2024-05-23T01:10:58.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747073,1716426658458,"fUSD",-613.0,0.0002195,2,"2024-05-23T01:10:58.458",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747074,1716426658468,"fUSD",-1263.0,0.0002195,2,"2024-05-23T01:10:58.468",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747075,1716426658477,"fUSD",-150.0,0.0002195,2,"2024-05-23T01:10:58.477",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747076,1716426658488,"fUSD",-445.0,0.0002195,2,"2024-05-23T01:10:58.488",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747077,1716426658497,"fUSD",-439.0,0.0002195,2,"2024-05-23T01:10:58.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747078,1716426658507,"fUSD",-809.0,0.0002195,2,"2024-05-23T01:10:58.507",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747079,1716426658516,"fUSD",-164.0,0.0002195,2,"2024-05-23T01:10:58.516",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747080,1716426658526,"fUSD",-1326.614,0.0002195,2,"2024-05-23T01:10:58.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747081,1716426658535,"fUSD",-215.0,0.0002195,2,"2024-05-23T01:10:58.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747082,1716426658545,"fUSD",-1649.0,0.0002195,2,"2024-05-23T01:10:58.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747083,1716426658554,"fUSD",-150.0,0.0002195,2,"2024-05-23T01:10:58.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747084,1716426658563,"fUSD",-3162.0,0.0002195,2,"2024-05-23T01:10:58.563",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747085,1716426658572,"fUSD",-1137.0,0.0002195,2,"2024-05-23T01:10:58.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747086,1716426658582,"fUSD",-5134.0,0.0002195,2,"2024-05-23T01:10:58.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747087,1716426658591,"fUSD",-289.0,0.0002195,2,"2024-05-23T01:10:58.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747088,1716426658600,"fUSD",-5759.0,0.0002195,2,"2024-05-23T01:10:58.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747089,1716426658609,"fUSD",-1465.0,0.0002195,2,"2024-05-23T01:10:58.609",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747090,1716426658619,"fUSD",-37894.0,0.0002195,2,"2024-05-23T01:10:58.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747091,1716426658628,"fUSD",-1061.0,0.0002195,2,"2024-05-23T01:10:58.628",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747092,1716426658637,"fUSD",-787.61802861,0.00022,2,"2024-05-23T01:10:58.637",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747093,1716426658647,"fUSD",-155.0,0.00022,2,"2024-05-23T01:10:58.647",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747094,1716426658656,"fUSD",-150.0,0.00022,3,"2024-05-23T01:10:58.656",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747095,1716426658665,"fUSD",-167.0,0.00022013,2,"2024-05-23T01:10:58.665",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747096,1716426658674,"fUSD",-166.15120559,0.0002209,2,"2024-05-23T01:10:58.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747097,1716426658683,"fUSD",-151.0,0.00022142,7,"2024-05-23T01:10:58.683",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747098,1716426658692,"fUSD",-1717.570394,0.00022142,7,"2024-05-23T01:10:58.692",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747099,1716426658701,"fUSD",-151.0,0.00022142,7,"2024-05-23T01:10:58.701",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747100,1716426658710,"fUSD",-1717.570394,0.00022142,7,"2024-05-23T01:10:58.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747101,1716426658720,"fUSD",-332.730865,0.00022142,7,"2024-05-23T01:10:58.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747102,1716426658729,"fUSD",-332.730865,0.00022142,7,"2024-05-23T01:10:58.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747103,1716426658742,"fUSD",-241.705779,0.00022142,7,"2024-05-23T01:10:58.742",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747104,1716426658752,"fUSD",-241.705779,0.00022142,7,"2024-05-23T01:10:58.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747105,1716426658761,"fUSD",-151.0,0.00022157,7,"2024-05-23T01:10:58.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747106,1716426658770,"fUSD",-151.0,0.00022157,7,"2024-05-23T01:10:58.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747107,1716426658782,"fUSD",-151.0,0.00022157,7,"2024-05-23T01:10:58.782",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747108,1716426658791,"fUSD",-160.835563,0.00022157,7,"2024-05-23T01:10:58.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747109,1716426658800,"fUSD",-160.835563,0.00022157,7,"2024-05-23T01:10:58.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747110,1716426658810,"fUSD",-151.0,0.00022157,7,"2024-05-23T01:10:58.810",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747111,1716426658822,"fUSD",-6864.26896502,0.00022157,2,"2024-05-23T01:10:58.822",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747112,1716426658832,"fUSD",-240.0,0.00022186,2,"2024-05-23T01:10:58.832",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747113,1716426658842,"fUSD",-877.35,0.0002219,2,"2024-05-23T01:10:58.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747114,1716426658851,"fUSD",-877.35,0.0002219,2,"2024-05-23T01:10:58.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747115,1716426658862,"fUSD",-877.35,0.0002219,2,"2024-05-23T01:10:58.862",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747116,1716426658871,"fUSD",-877.35,0.0002219,2,"2024-05-23T01:10:58.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747117,1716426658881,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747118,1716426658891,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747119,1716426658900,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.900",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747120,1716426658909,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747121,1716426658919,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.919",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747122,1716426658928,"fUSD",-347.70016191,0.0002219,2,"2024-05-23T01:10:58.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747123,1716426658937,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.937",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747124,1716426658946,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747125,1716426658956,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.956",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747126,1716426658965,"fUSD",-500.0,0.0002219,2,"2024-05-23T01:10:58.965",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747127,1716426658974,"fUSD",-150.0,0.0002219,2,"2024-05-23T01:10:58.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747128,1716426658983,"fUSD",-153555.84976653,0.00022191,11,"2024-05-23T01:10:58.983",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747129,1716426658993,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:58.993",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747130,1716426659002,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747131,1716426659011,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.011",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747132,1716426659020,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.020",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747133,1716426659029,"fUSD",-507.34971279,0.00022191,2,"2024-05-23T01:10:59.029",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747134,1716426659039,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.039",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747135,1716426659048,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.048",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747136,1716426659185,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747137,1716426659195,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.195",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747138,1716426659205,"fUSD",-1630.4,0.00022191,2,"2024-05-23T01:10:59.205",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747139,1716426659214,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.214",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747140,1716426659223,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.223",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747141,1716426659232,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.232",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747142,1716426659241,"fUSD",-375.65990106,0.00022191,2,"2024-05-23T01:10:59.241",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747143,1716426659251,"fUSD",-510.35065495,0.00022191,2,"2024-05-23T01:10:59.251",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747144,1716426659260,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.260",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747145,1716426659269,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.269",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747146,1716426659278,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747147,1716426659288,"fUSD",-334.56448476,0.00022191,2,"2024-05-23T01:10:59.288",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747148,1716426659297,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.297",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747149,1716426659307,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.307",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747150,1716426659316,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.316",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747151,1716426659325,"fUSD",-157.88818276,0.00022191,2,"2024-05-23T01:10:59.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747152,1716426659334,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747153,1716426659344,"fUSD",-512.91427954,0.00022191,2,"2024-05-23T01:10:59.344",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747154,1716426659353,"fUSD",-531.81928035,0.00022191,2,"2024-05-23T01:10:59.353",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747155,1716426659364,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.364",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747156,1716426659374,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.374",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747157,1716426659382,"fUSD",-513.92370697,0.00022191,2,"2024-05-23T01:10:59.382",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747158,1716426659391,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.391",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747159,1716426659401,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.401",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747160,1716426659411,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.411",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747161,1716426659421,"fUSD",-1975.97,0.00022191,2,"2024-05-23T01:10:59.421",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747162,1716426659431,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747163,1716426659440,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.440",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747164,1716426659449,"fUSD",-867.84,0.00022191,2,"2024-05-23T01:10:59.449",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747165,1716426659459,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747166,1716426659469,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747167,1716426659478,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747168,1716426659488,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.488",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747169,1716426659498,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.498",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747170,1716426659509,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.509",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747171,1716426659519,"fUSD",-511.95267463,0.00022191,2,"2024-05-23T01:10:59.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747172,1716426659528,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747173,1716426659538,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747174,1716426659549,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.549",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747175,1716426659560,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.560",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747176,1716426659570,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.570",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747177,1716426659579,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.579",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747178,1716426659596,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.596",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747179,1716426659606,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.606",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747180,1716426659618,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.618",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747181,1716426659628,"fUSD",-1023.97,0.00022191,2,"2024-05-23T01:10:59.628",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747182,1716426659638,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.638",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747183,1716426659648,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747184,1716426659659,"fUSD",-1186.79,0.00022191,2,"2024-05-23T01:10:59.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747185,1716426659669,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.669",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747186,1716426659680,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747187,1716426659689,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.689",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747188,1716426659698,"fUSD",-504.18070452,0.00022191,2,"2024-05-23T01:10:59.698",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747189,1716426659708,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747190,1716426659717,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.717",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747191,1716426659726,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.726",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747192,1716426659741,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.741",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747193,1716426659750,"fUSD",-510.19672988,0.00022191,2,"2024-05-23T01:10:59.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747194,1716426659760,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747195,1716426659770,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747196,1716426659781,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.781",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747197,1716426659791,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747198,1716426659799,"fUSD",-1000.0,0.00022191,2,"2024-05-23T01:10:59.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747199,1716426659809,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747200,1716426659821,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.821",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747201,1716426659831,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.831",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747202,1716426659840,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747203,1716426659849,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747204,1716426659859,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747205,1716426659868,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.868",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747206,1716426659878,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.878",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747207,1716426659888,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.888",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747208,1716426659897,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.897",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747209,1716426659908,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.908",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747210,1716426659917,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.917",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747211,1716426659926,"fUSD",-516.122269,0.00022191,2,"2024-05-23T01:10:59.926",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747212,1716426659936,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.936",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747213,1716426659946,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747214,1716426659955,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.955",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747215,1716426659965,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.965",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747216,1716426659974,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747217,1716426659984,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.984",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747218,1716426659993,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:10:59.993",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747219,1716426660003,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.003",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747220,1716426660012,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.012",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747221,1716426660022,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747222,1716426660031,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747223,1716426660041,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.041",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747224,1716426660050,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.050",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747225,1716426660060,"fUSD",-518.18547134,0.00022191,2,"2024-05-23T01:11:00.060",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747226,1716426660070,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747227,1716426660079,"fUSD",-515.05682643,0.00022191,2,"2024-05-23T01:11:00.079",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747228,1716426660088,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.088",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747229,1716426660098,"fUSD",-518.42934161,0.00022191,2,"2024-05-23T01:11:00.098",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747230,1716426660107,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.107",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747231,1716426660116,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.116",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747232,1716426660125,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.125",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747233,1716426660135,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.135",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747234,1716426660144,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747235,1716426660153,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.153",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747236,1716426660163,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747237,1716426660172,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.172",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747238,1716426660181,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.181",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747239,1716426660191,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.191",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747240,1716426660200,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.200",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747241,1716426660210,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747242,1716426660219,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.219",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747243,1716426660228,"fUSD",-952.5,0.00022191,2,"2024-05-23T01:11:00.228",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747244,1716426660238,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.238",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747245,1716426660247,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.247",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747246,1716426660256,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.256",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747247,1716426660266,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.266",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747248,1716426660275,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.275",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747249,1716426660285,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.285",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747250,1716426660294,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.294",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747251,1716426660303,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747252,1716426660313,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747253,1716426660322,"fUSD",-512.46625041,0.00022191,2,"2024-05-23T01:11:00.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747254,1716426660331,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.331",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747255,1716426660341,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.341",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747256,1716426660350,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747257,1716426660361,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.361",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747258,1716426660370,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747259,1716426660380,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.380",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747260,1716426660389,"fUSD",-582.95,0.00022191,2,"2024-05-23T01:11:00.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747261,1716426660398,"fUSD",-614.6997956,0.00022191,2,"2024-05-23T01:11:00.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747262,1716426660408,"fUSD",-1240.53,0.00022191,2,"2024-05-23T01:11:00.408",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747263,1716426660417,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.417",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747264,1716426660427,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747265,1716426660438,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747266,1716426660448,"fUSD",-523.21,0.00022191,2,"2024-05-23T01:11:00.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747267,1716426660457,"fUSD",-551.75734983,0.00022191,2,"2024-05-23T01:11:00.457",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747268,1716426660467,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.467",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747269,1716426660477,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.477",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747270,1716426660487,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747271,1716426660496,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747272,1716426660506,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.506",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747273,1716426660515,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747274,1716426660525,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.525",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747275,1716426660534,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.534",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747276,1716426660544,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747277,1716426660553,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.553",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747278,1716426660563,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.563",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747279,1716426660572,"fUSD",-508.49011591,0.00022191,2,"2024-05-23T01:11:00.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747280,1716426660582,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747281,1716426660591,"fUSD",-302.84658201,0.00022191,2,"2024-05-23T01:11:00.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747282,1716426660600,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:00.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747283,1716426660610,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.610",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747284,1716426660619,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:00.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747285,1716426660628,"fUSD",-202.78173831,0.00022191,2,"2024-05-23T01:11:00.628",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747286,1716426660638,"fUSD",-513.51359978,0.00022191,2,"2024-05-23T01:11:00.638",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747287,1716426660648,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747288,1716426660657,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.657",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747289,1716426660666,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.666",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747290,1716426660675,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747291,1716426660685,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.685",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747292,1716426660694,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.694",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747293,1716426660703,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.703",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747294,1716426660712,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.712",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747295,1716426660721,"fUSD",-741.22,0.00022191,2,"2024-05-23T01:11:00.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747296,1716426660731,"fUSD",-513.96092953,0.00022191,2,"2024-05-23T01:11:00.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747297,1716426660743,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.743",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747298,1716426660752,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747299,1716426660762,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.762",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747300,1716426660771,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747301,1716426660781,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.781",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747302,1716426660790,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747303,1716426660799,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747304,1716426660808,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.808",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747305,1716426660821,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.821",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747306,1716426660831,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.831",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747307,1716426660840,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747308,1716426660849,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747309,1716426660859,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747310,1716426660868,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.868",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747311,1716426660877,"fUSD",-513.84,0.00022191,2,"2024-05-23T01:11:00.877",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747312,1716426660887,"fUSD",-603.86584124,0.00022191,2,"2024-05-23T01:11:00.887",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747313,1716426660896,"fUSD",-527.8777393,0.00022191,2,"2024-05-23T01:11:00.896",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747314,1716426660906,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.906",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747315,1716426660916,"fUSD",-226.87955,0.00022191,7,"2024-05-23T01:11:00.916",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747316,1716426660925,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747317,1716426660935,"fUSD",-226.87955,0.00022191,7,"2024-05-23T01:11:00.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747318,1716426660944,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.944",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747319,1716426660954,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747320,1716426660965,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.965",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747321,1716426660974,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:00.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747322,1716426660984,"fUSD",-226.87955,0.00022191,7,"2024-05-23T01:11:00.984",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747323,1716426660995,"fUSD",-226.87955,0.00022191,7,"2024-05-23T01:11:00.995",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747324,1716426661005,"fUSD",-384.10706565,0.00022191,2,"2024-05-23T01:11:01.005",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747325,1716426661016,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747326,1716426661026,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747327,1716426661036,"fUSD",-614.7873805,0.00022191,2,"2024-05-23T01:11:01.036",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747328,1716426661046,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747329,1716426661055,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747330,1716426661063,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.063",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747331,1716426661073,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.073",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747332,1716426661082,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.082",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747333,1716426661092,"fUSD",-758.09,0.00022191,2,"2024-05-23T01:11:01.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747334,1716426661102,"fUSD",-504.8830012,0.00022191,2,"2024-05-23T01:11:01.102",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747335,1716426661112,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.112",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747336,1716426661121,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.121",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747337,1716426661130,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.130",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747338,1716426661140,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.140",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747339,1716426661149,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747340,1716426661159,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.159",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747341,1716426661291,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.291",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747342,1716426661301,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.301",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747343,1716426661311,"fUSD",-214.11294978,0.00022191,2,"2024-05-23T01:11:01.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747344,1716426661320,"fUSD",-874.12,0.00022191,2,"2024-05-23T01:11:01.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747345,1716426661330,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747346,1716426661339,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.339",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747347,1716426661348,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.348",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747348,1716426661357,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.357",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747349,1716426661368,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.368",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747350,1716426661377,"fUSD",-1319.54,0.00022191,2,"2024-05-23T01:11:01.377",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747351,1716426661386,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747352,1716426661395,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747353,1716426661405,"fUSD",-505.01,0.00022191,2,"2024-05-23T01:11:01.405",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747354,1716426661415,"fUSD",-20000.0,0.00022191,2,"2024-05-23T01:11:01.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747355,1716426661425,"fUSD",-535.9248778,0.00022191,2,"2024-05-23T01:11:01.425",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747356,1716426661434,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747357,1716426661443,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747358,1716426661453,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.453",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747359,1716426661462,"fUSD",-603.18,0.00022191,2,"2024-05-23T01:11:01.462",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747360,1716426661471,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.471",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747361,1716426661481,"fUSD",-231.641193,0.00022191,7,"2024-05-23T01:11:01.481",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747362,1716426661490,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747363,1716426661499,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747364,1716426661510,"fUSD",-508.00892425,0.00022191,2,"2024-05-23T01:11:01.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747365,1716426661519,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747366,1716426661529,"fUSD",-156.42744523,0.00022191,2,"2024-05-23T01:11:01.529",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747367,1716426661538,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747368,1716426661548,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.548",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747369,1716426661557,"fUSD",-511.80374781,0.00022191,2,"2024-05-23T01:11:01.557",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747370,1716426661567,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.567",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747371,1716426661576,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.576",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747372,1716426661586,"fUSD",-512.55064527,0.00022191,2,"2024-05-23T01:11:01.586",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747373,1716426661595,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.595",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747374,1716426661604,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.604",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747375,1716426661615,"fUSD",-1178.68,0.00022191,2,"2024-05-23T01:11:01.615",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747376,1716426661624,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747377,1716426661633,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747378,1716426661642,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.642",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747379,1716426661652,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747380,1716426661661,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.661",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747381,1716426661671,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747382,1716426661680,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747383,1716426661689,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.689",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747384,1716426661699,"fUSD",-506.2791456,0.00022191,2,"2024-05-23T01:11:01.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747385,1716426661708,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747386,1716426661717,"fUSD",-512.08865608,0.00022191,2,"2024-05-23T01:11:01.717",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747387,1716426661726,"fUSD",-4893.34,0.00022191,2,"2024-05-23T01:11:01.726",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747388,1716426661738,"fUSD",-399.90766029,0.00022191,2,"2024-05-23T01:11:01.738",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747389,1716426661749,"fUSD",-557.56,0.00022191,2,"2024-05-23T01:11:01.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747390,1716426661758,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.758",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747391,1716426661768,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.768",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747392,1716426661778,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.778",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747393,1716426661788,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.788",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747394,1716426661797,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.797",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747395,1716426661807,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747396,1716426661819,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747397,1716426661828,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.828",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747398,1716426661837,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.837",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747399,1716426661846,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.846",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747400,1716426661855,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.855",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747401,1716426661865,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.865",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747402,1716426661874,"fUSD",-150.0,0.00022191,2,"2024-05-23T01:11:01.874",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747403,1716426661883,"fUSD",-1000.0,0.00022191,2,"2024-05-23T01:11:01.883",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747404,1716426661893,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.893",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747405,1716426661902,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747406,1716426661912,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747407,1716426661921,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.921",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747408,1716426661931,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.931",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747409,1716426661940,"fUSD",-617.89,0.00022191,2,"2024-05-23T01:11:01.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747410,1716426661949,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747411,1716426661958,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.958",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747412,1716426661967,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.967",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747413,1716426661976,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:01.976",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747414,1716426661987,"fUSD",-505.84732883,0.00022191,2,"2024-05-23T01:11:01.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747415,1716426661996,"fUSD",-504.04735169,0.00022191,2,"2024-05-23T01:11:01.996",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747416,1716426662005,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.005",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747417,1716426662014,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747418,1716426662024,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.024",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747419,1716426662033,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.033",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747420,1716426662042,"fUSD",-276.38444,0.00022191,7,"2024-05-23T01:11:02.042",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747421,1716426662051,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.051",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747422,1716426662061,"fUSD",-549.16,0.00022191,2,"2024-05-23T01:11:02.061",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747423,1716426662070,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747424,1716426662079,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.079",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747425,1716426662088,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.088",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747426,1716426662097,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.097",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747427,1716426662107,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.107",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747428,1716426662117,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.117",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747429,1716426662126,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.126",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747430,1716426662135,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.135",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747431,1716426662144,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747432,1716426662154,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747433,1716426662163,"fUSD",-502.36378969,0.00022191,2,"2024-05-23T01:11:02.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747434,1716426662172,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.172",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747435,1716426662181,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.181",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747436,1716426662190,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747437,1716426662203,"fUSD",-503.7659496,0.00022191,2,"2024-05-23T01:11:02.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747438,1716426662214,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.214",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747439,1716426662224,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.224",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747440,1716426662233,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.233",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747441,1716426662243,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747442,1716426662252,"fUSD",-992.3,0.00022191,2,"2024-05-23T01:11:02.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747443,1716426662262,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747444,1716426662271,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747445,1716426662281,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.281",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747446,1716426662291,"fUSD",-150.1274851,0.00022191,2,"2024-05-23T01:11:02.291",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747447,1716426662302,"fUSD",-768.32,0.00022191,2,"2024-05-23T01:11:02.302",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747448,1716426662311,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747449,1716426662321,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747450,1716426662330,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747451,1716426662340,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747452,1716426662350,"fUSD",-979.16,0.00022191,2,"2024-05-23T01:11:02.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747453,1716426662360,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.360",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747454,1716426662369,"fUSD",-511.60205999,0.00022191,2,"2024-05-23T01:11:02.369",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747455,1716426662379,"fUSD",-2285.56,0.00022191,2,"2024-05-23T01:11:02.379",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747456,1716426662388,"fUSD",-800.63,0.00022191,2,"2024-05-23T01:11:02.388",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747457,1716426662398,"fUSD",-529.45,0.00022191,2,"2024-05-23T01:11:02.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747458,1716426662408,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.408",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747459,1716426662417,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.417",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747460,1716426662427,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747461,1716426662436,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.436",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747462,1716426662445,"fUSD",-608.73,0.00022191,2,"2024-05-23T01:11:02.445",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747463,1716426662456,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.456",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747464,1716426662465,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.465",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747465,1716426662474,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.474",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747466,1716426662484,"fUSD",-881.49,0.00022191,2,"2024-05-23T01:11:02.484",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747467,1716426662495,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.495",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747468,1716426662506,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.506",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747469,1716426662516,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.516",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747470,1716426662526,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747471,1716426662535,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747472,1716426662545,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747473,1716426662554,"fUSD",-387.58769575,0.00022191,2,"2024-05-23T01:11:02.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747474,1716426662564,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747475,1716426662573,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.573",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747476,1716426662582,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747477,1716426662592,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.592",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747478,1716426662601,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.601",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747479,1716426662612,"fUSD",-967.86,0.00022191,2,"2024-05-23T01:11:02.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747480,1716426662623,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747481,1716426662632,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.632",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747482,1716426662641,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747483,1716426662651,"fUSD",-518.03472156,0.00022191,2,"2024-05-23T01:11:02.651",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747484,1716426662660,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.660",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747485,1716426662670,"fUSD",-2409.32,0.00022191,2,"2024-05-23T01:11:02.670",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747486,1716426662680,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747487,1716426662690,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747488,1716426662699,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747489,1716426662709,"fUSD",-508.98700816,0.00022191,2,"2024-05-23T01:11:02.709",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747490,1716426662718,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.718",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747491,1716426662727,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.727",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747492,1716426662739,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.739",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747493,1716426662750,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747494,1716426662759,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.759",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747495,1716426662768,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.768",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747496,1716426662779,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747497,1716426662788,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.788",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747498,1716426662798,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747499,1716426662807,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747500,1716426662817,"fUSD",-987.36,0.00022191,2,"2024-05-23T01:11:02.817",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747501,1716426662827,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.827",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747502,1716426662837,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:02.837",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747503,1716426662847,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747504,1716426662857,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.857",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747505,1716426662868,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.868",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747506,1716426662878,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.878",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747507,1716426662887,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.887",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747508,1716426662896,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.896",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747509,1716426662905,"fUSD",-300.0,0.00022191,2,"2024-05-23T01:11:02.905",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747510,1716426662915,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.915",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747511,1716426662925,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747512,1716426662935,"fUSD",-624.99,0.00022191,2,"2024-05-23T01:11:02.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747513,1716426662945,"fUSD",-390.97810285,0.00022191,2,"2024-05-23T01:11:02.945",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747514,1716426662954,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747515,1716426662964,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747516,1716426662974,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747517,1716426662983,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.983",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747518,1716426662993,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:02.993",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747519,1716426663002,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747520,1716426663011,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.011",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747521,1716426663020,"fUSD",-280.37284491,0.00022191,2,"2024-05-23T01:11:03.020",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747522,1716426663030,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.030",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747523,1716426663039,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.039",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747524,1716426663049,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.049",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747525,1716426663058,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:03.058",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747526,1716426663067,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:03.067",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747527,1716426663077,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.077",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747528,1716426663087,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.087",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747529,1716426663098,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.098",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747530,1716426663225,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747531,1716426663235,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747532,1716426663244,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747533,1716426663253,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747534,1716426663262,"fUSD",-507.2,0.00022191,2,"2024-05-23T01:11:03.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747535,1716426663271,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747536,1716426663282,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.282",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747537,1716426663292,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.292",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747538,1716426663303,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747539,1716426663313,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747540,1716426663325,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747541,1716426663334,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747542,1716426663343,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.343",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747543,1716426663352,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.352",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747544,1716426663363,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.363",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747545,1716426663372,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.372",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747546,1716426663381,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.381",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747547,1716426663389,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747548,1716426663398,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747549,1716426663408,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.408",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747550,1716426663417,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.417",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747551,1716426663427,"fUSD",-729.09,0.00022191,2,"2024-05-23T01:11:03.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747552,1716426663436,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.436",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747553,1716426663445,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.445",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747554,1716426663455,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747555,1716426663464,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.464",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747556,1716426663473,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.473",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747557,1716426663482,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747558,1716426663491,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.491",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747559,1716426663501,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.501",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747560,1716426663510,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747561,1716426663520,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.520",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747562,1716426663529,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.529",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747563,1716426663539,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.539",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747564,1716426663548,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.548",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747565,1716426663558,"fUSD",-589.99,0.00022191,2,"2024-05-23T01:11:03.558",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747566,1716426663567,"fUSD",-882.94,0.00022191,2,"2024-05-23T01:11:03.567",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747567,1716426663576,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.576",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747568,1716426663585,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.585",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747569,1716426663595,"fUSD",-515.82113613,0.00022191,2,"2024-05-23T01:11:03.595",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747570,1716426663604,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.604",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747571,1716426663615,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.615",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747572,1716426663624,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747573,1716426663633,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747574,1716426663643,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.643",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747575,1716426663652,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747576,1716426663661,"fUSD",-611.45,0.00022191,2,"2024-05-23T01:11:03.661",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747577,1716426663671,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747578,1716426663680,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747579,1716426663690,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747580,1716426663699,"fUSD",-479.21828841,0.00022191,2,"2024-05-23T01:11:03.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747581,1716426663708,"fUSD",-732.92,0.00022191,2,"2024-05-23T01:11:03.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747582,1716426663717,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.717",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747583,1716426663726,"fUSD",-500.0,0.00022191,14,"2024-05-23T01:11:03.726",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747584,1716426663738,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.738",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747585,1716426663749,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747586,1716426663758,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.758",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747587,1716426663767,"fUSD",-266.82888175,0.00022191,2,"2024-05-23T01:11:03.767",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747588,1716426663776,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.776",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747589,1716426663787,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.787",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747590,1716426663796,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:03.796",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747591,1716426663804,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:03.804",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747592,1716426663815,"fUSD",-361.00879836,0.00022191,2,"2024-05-23T01:11:03.815",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747593,1716426663824,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.824",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747594,1716426663835,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.835",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747595,1716426663846,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.846",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747596,1716426663855,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.855",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747597,1716426663866,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.866",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747598,1716426663875,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:03.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747599,1716426663884,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:03.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747600,1716426663893,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.893",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747601,1716426663902,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747602,1716426663911,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.911",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747603,1716426663920,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.920",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747604,1716426663929,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.929",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747605,1716426663939,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.939",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747606,1716426663948,"fUSD",-509.62113274,0.00022191,2,"2024-05-23T01:11:03.948",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747607,1716426663957,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:03.957",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747608,1716426663966,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:03.966",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747609,1716426663975,"fUSD",-668.73,0.00022191,2,"2024-05-23T01:11:03.975",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747610,1716426663985,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.985",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747611,1716426663994,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:03.994",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747612,1716426664004,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.004",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747613,1716426664013,"fUSD",-511.55964256,0.00022191,2,"2024-05-23T01:11:04.013",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747614,1716426664022,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747615,1716426664032,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.032",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747616,1716426664042,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.042",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747617,1716426664061,"fUSD",-560.24,0.00022191,2,"2024-05-23T01:11:04.061",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747618,1716426664077,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.077",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747619,1716426664095,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747620,1716426664115,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.115",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747621,1716426664133,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747622,1716426664149,"fUSD",-258.881541,0.00022191,7,"2024-05-23T01:11:04.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747623,1716426664167,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.167",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747624,1716426664181,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.181",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747625,1716426664197,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.197",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747626,1716426664215,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747627,1716426664235,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747628,1716426664247,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.247",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747629,1716426664263,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.263",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747630,1716426664278,"fUSD",-755.48,0.00022191,2,"2024-05-23T01:11:04.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747631,1716426664295,"fUSD",-507.78065286,0.00022191,2,"2024-05-23T01:11:04.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747632,1716426664308,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747633,1716426664325,"fUSD",-1047.81,0.00022191,2,"2024-05-23T01:11:04.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747634,1716426664339,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.339",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747635,1716426664354,"fUSD",-392.53,0.00022191,2,"2024-05-23T01:11:04.354",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747636,1716426664372,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.372",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747637,1716426664386,"fUSD",-382.50520208,0.00022191,2,"2024-05-23T01:11:04.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747638,1716426664400,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.400",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747639,1716426664416,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747640,1716426664432,"fUSD",-512.86948836,0.00022191,2,"2024-05-23T01:11:04.432",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747641,1716426664448,"fUSD",-603.97,0.00022191,2,"2024-05-23T01:11:04.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747642,1716426664463,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.463",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747643,1716426664479,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.479",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747644,1716426664495,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.495",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747645,1716426664511,"fUSD",-508.64078721,0.00022191,2,"2024-05-23T01:11:04.511",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747646,1716426664526,"fUSD",-509.56777612,0.00022191,2,"2024-05-23T01:11:04.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747647,1716426664541,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.541",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747648,1716426664555,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.555",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747649,1716426664569,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.569",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747650,1716426664584,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747651,1716426664599,"fUSD",-315.079495,0.00022191,7,"2024-05-23T01:11:04.599",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747652,1716426664614,"fUSD",-315.079495,0.00022191,7,"2024-05-23T01:11:04.614",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747653,1716426664629,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.629",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747654,1716426664645,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.645",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747655,1716426664659,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747656,1716426664674,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747657,1716426664688,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.688",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747658,1716426664704,"fUSD",-1095.67,0.00022191,2,"2024-05-23T01:11:04.704",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747659,1716426664721,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747660,1716426664740,"fUSD",-315.079495,0.00022191,7,"2024-05-23T01:11:04.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747661,1716426664755,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.755",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747662,1716426664771,"fUSD",-315.079495,0.00022191,7,"2024-05-23T01:11:04.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747663,1716426664789,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747664,1716426664805,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.805",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747665,1716426664821,"fUSD",-505.07611541,0.00022191,2,"2024-05-23T01:11:04.821",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747666,1716426664837,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.837",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747667,1716426664852,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747668,1716426664872,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747669,1716426664887,"fUSD",-1206.72,0.00022191,2,"2024-05-23T01:11:04.887",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747670,1716426664902,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747671,1716426664918,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747672,1716426664932,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.932",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747673,1716426664947,"fUSD",-248.976468,0.00022191,7,"2024-05-23T01:11:04.947",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747674,1716426664964,"fUSD",-537.29,0.00022191,2,"2024-05-23T01:11:04.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747675,1716426664981,"fUSD",-248.976468,0.00022191,7,"2024-05-23T01:11:04.981",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747676,1716426664996,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:04.996",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747677,1716426665012,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.012",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747678,1716426665026,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747679,1716426665042,"fUSD",-813.17,0.00022191,2,"2024-05-23T01:11:05.042",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747680,1716426665058,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.058",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747681,1716426665074,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747682,1716426665089,"fUSD",-248.976468,0.00022191,7,"2024-05-23T01:11:05.089",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747683,1716426665104,"fUSD",-248.976468,0.00022191,7,"2024-05-23T01:11:05.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747684,1716426665124,"fUSD",-654.58,0.00022191,2,"2024-05-23T01:11:05.124",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747685,1716426665138,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.138",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747686,1716426665154,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747687,1716426665169,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.169",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747688,1716426665184,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747689,1716426665199,"fUSD",-958.93,0.00022191,2,"2024-05-23T01:11:05.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747690,1716426665215,"fUSD",-509.06332672,0.00022191,2,"2024-05-23T01:11:05.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747691,1716426665230,"fUSD",-509.70007534,0.00022191,2,"2024-05-23T01:11:05.230",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747692,1716426665244,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747693,1716426665260,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.260",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747694,1716426665275,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.275",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747695,1716426665290,"fUSD",-507.44846206,0.00022191,2,"2024-05-23T01:11:05.290",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747696,1716426665305,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747697,1716426665321,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747698,1716426665336,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.336",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747699,1716426665351,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.351",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747700,1716426665367,"fUSD",-245.09385077,0.00022191,2,"2024-05-23T01:11:05.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747701,1716426665382,"fUSD",-729.95,0.00022191,2,"2024-05-23T01:11:05.382",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747702,1716426665398,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:05.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747703,1716426665640,"fUSD",-824.8,0.00022191,2,"2024-05-23T01:11:05.640",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747704,1716426665659,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747705,1716426665669,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.669",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747706,1716426665679,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.679",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747707,1716426665689,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:05.689",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747708,1716426665698,"fUSD",-510.36,0.00022191,2,"2024-05-23T01:11:05.698",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747709,1716426665708,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747710,1716426665718,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.718",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747711,1716426665727,"fUSD",-898.13,0.00022191,2,"2024-05-23T01:11:05.727",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747712,1716426665737,"fUSD",-507.77784334,0.00022191,2,"2024-05-23T01:11:05.737",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747713,1716426665750,"fUSD",-791.66,0.00022191,2,"2024-05-23T01:11:05.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747714,1716426665760,"fUSD",-762.15,0.00022191,2,"2024-05-23T01:11:05.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747715,1716426665769,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.769",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747716,1716426665779,"fUSD",-514.04719276,0.00022191,2,"2024-05-23T01:11:05.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747717,1716426665789,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747718,1716426665799,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747719,1716426665808,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.808",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747720,1716426665819,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:05.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747721,1716426665828,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.828",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747722,1716426665838,"fUSD",-193.790957,0.00022191,7,"2024-05-23T01:11:05.838",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747723,1716426665849,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747724,1716426665859,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747725,1716426665871,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747726,1716426665880,"fUSD",-1053.03,0.00022191,2,"2024-05-23T01:11:05.880",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747727,1716426665889,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:05.889",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747728,1716426665899,"fUSD",-2704.12,0.00022191,2,"2024-05-23T01:11:05.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747729,1716426665909,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747730,1716426665918,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747731,1716426665928,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747732,1716426665938,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.938",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747733,1716426665947,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.947",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747734,1716426665957,"fUSD",-1278.75,0.00022191,2,"2024-05-23T01:11:05.957",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747735,1716426665967,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.967",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747736,1716426665976,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.976",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747737,1716426665985,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:05.985",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747738,1716426665995,"fUSD",-528.08877005,0.00022191,2,"2024-05-23T01:11:05.995",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747739,1716426666004,"fUSD",-556.77242433,0.00022191,2,"2024-05-23T01:11:06.004",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747740,1716426666014,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747741,1716426666023,"fUSD",-508.75,0.00022191,2,"2024-05-23T01:11:06.023",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747742,1716426666033,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.033",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747743,1716426666043,"fUSD",-815.24,0.00022191,2,"2024-05-23T01:11:06.043",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747744,1716426666052,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.052",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747745,1716426666066,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.066",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747746,1716426666076,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.076",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747747,1716426666085,"fUSD",-326.58772326,0.00022191,2,"2024-05-23T01:11:06.085",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747748,1716426666095,"fUSD",-547.65,0.00022191,2,"2024-05-23T01:11:06.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747749,1716426666105,"fUSD",-1470.65,0.00022191,2,"2024-05-23T01:11:06.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747750,1716426666116,"fUSD",-551.09585412,0.00022191,2,"2024-05-23T01:11:06.116",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747751,1716426666126,"fUSD",-14731.76,0.00022191,2,"2024-05-23T01:11:06.126",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747752,1716426666137,"fUSD",-2344.74,0.00022191,2,"2024-05-23T01:11:06.137",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747753,1716426666148,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.148",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747754,1716426666159,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.159",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747755,1716426666169,"fUSD",-1264.37,0.00022191,2,"2024-05-23T01:11:06.169",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747756,1716426666179,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.179",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747757,1716426666189,"fUSD",-686.11,0.00022191,2,"2024-05-23T01:11:06.189",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747758,1716426666199,"fUSD",-619.76,0.00022191,2,"2024-05-23T01:11:06.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747759,1716426666209,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.209",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747760,1716426666219,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.219",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747761,1716426666230,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.230",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747762,1716426666239,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.239",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747763,1716426666250,"fUSD",-546.73,0.00022191,2,"2024-05-23T01:11:06.250",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747764,1716426666261,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.261",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747765,1716426666271,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747766,1716426666280,"fUSD",-5594.05,0.00022191,2,"2024-05-23T01:11:06.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747767,1716426666291,"fUSD",-1798.9,0.00022191,2,"2024-05-23T01:11:06.291",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747768,1716426666301,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.301",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747769,1716426666311,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747770,1716426666321,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747771,1716426666331,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.331",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747772,1716426666341,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.341",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747773,1716426666351,"fUSD",-507.2574914,0.00022191,2,"2024-05-23T01:11:06.351",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747774,1716426666361,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.361",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747775,1716426666374,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.374",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747776,1716426666384,"fUSD",-527.03,0.00022191,2,"2024-05-23T01:11:06.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747777,1716426666395,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747778,1716426666405,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.405",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747779,1716426666415,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747780,1716426666426,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.426",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747781,1716426666436,"fUSD",-636.78,0.00022191,2,"2024-05-23T01:11:06.436",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747782,1716426666447,"fUSD",-3516.8,0.00022191,2,"2024-05-23T01:11:06.447",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747783,1716426666457,"fUSD",-914.59,0.00022191,2,"2024-05-23T01:11:06.457",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747784,1716426666467,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.467",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747785,1716426666477,"fUSD",-501.64,0.00022191,2,"2024-05-23T01:11:06.477",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747786,1716426666487,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747787,1716426666497,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747788,1716426666507,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.507",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747789,1716426666519,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747790,1716426666528,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747791,1716426666538,"fUSD",-1175.93,0.00022191,2,"2024-05-23T01:11:06.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747792,1716426666548,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.548",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747793,1716426666559,"fUSD",-2059.71,0.00022191,2,"2024-05-23T01:11:06.559",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747794,1716426666569,"fUSD",-957.12,0.00022191,2,"2024-05-23T01:11:06.569",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747795,1716426666579,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.579",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747796,1716426666589,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.589",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747797,1716426666599,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.599",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747798,1716426666610,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.610",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747799,1716426666623,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747800,1716426666633,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747801,1716426666644,"fUSD",-1128.5,0.00022191,2,"2024-05-23T01:11:06.644",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747802,1716426666654,"fUSD",-825.32,0.00022191,2,"2024-05-23T01:11:06.654",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747803,1716426666664,"fUSD",-652.34,0.00022191,2,"2024-05-23T01:11:06.664",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747805,1716426666674,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747806,1716426666684,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747807,1716426666694,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.694",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747808,1716426666704,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.704",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747809,1716426666714,"fUSD",-5743.77,0.00022191,2,"2024-05-23T01:11:06.714",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747810,1716426666724,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.724",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747811,1716426666735,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.735",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747812,1716426666748,"fUSD",-529.71,0.00022191,2,"2024-05-23T01:11:06.748",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747813,1716426666758,"fUSD",-663.83,0.00022191,2,"2024-05-23T01:11:06.758",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747814,1716426666768,"fUSD",-508.31732924,0.00022191,2,"2024-05-23T01:11:06.768",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747815,1716426666780,"fUSD",-590.14,0.00022191,2,"2024-05-23T01:11:06.780",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747816,1716426666789,"fUSD",-1020.99,0.00022191,2,"2024-05-23T01:11:06.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747817,1716426666799,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747818,1716426666809,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747819,1716426666820,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747820,1716426666830,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.830",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747821,1716426666839,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.839",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747822,1716426666849,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747823,1716426666858,"fUSD",-667.65,0.00022191,2,"2024-05-23T01:11:06.858",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747824,1716426666871,"fUSD",-740.4,0.00022191,2,"2024-05-23T01:11:06.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747825,1716426666881,"fUSD",-771.62,0.00022191,2,"2024-05-23T01:11:06.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747826,1716426666891,"fUSD",-931.25,0.00022191,2,"2024-05-23T01:11:06.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747827,1716426666900,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.900",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747828,1716426666910,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.910",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747829,1716426666920,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.920",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747830,1716426666930,"fUSD",-1211.63,0.00022191,2,"2024-05-23T01:11:06.930",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747831,1716426666939,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.939",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747832,1716426666949,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747833,1716426666959,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747834,1716426666968,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747835,1716426666977,"fUSD",-1055.34,0.00022191,2,"2024-05-23T01:11:06.977",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747836,1716426666987,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747837,1716426666997,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:06.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747838,1716426667007,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:07.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747839,1716426667016,"fUSD",-5023.58,0.00022191,2,"2024-05-23T01:11:07.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747840,1716426667026,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747841,1716426667035,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.035",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747842,1716426667045,"fUSD",-907.73,0.00022191,2,"2024-05-23T01:11:07.045",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747843,1716426667054,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:07.054",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747844,1716426667064,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.064",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747845,1716426667074,"fUSD",-6459.85,0.00022191,2,"2024-05-23T01:11:07.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747846,1716426667083,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.083",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747847,1716426667092,"fUSD",-2440.64,0.00022191,2,"2024-05-23T01:11:07.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747848,1716426667102,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.102",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747849,1716426667111,"fUSD",-1219.92,0.00022191,2,"2024-05-23T01:11:07.111",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747850,1716426667125,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.125",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747851,1716426667135,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.135",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747852,1716426667144,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:07.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747853,1716426667154,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:07.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747854,1716426667163,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747855,1716426667172,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:07.172",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747856,1716426667182,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:07.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747857,1716426667191,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.191",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747858,1716426667201,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.201",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747859,1716426667211,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.211",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747860,1716426667220,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.220",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747861,1716426667230,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.230",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747862,1716426667239,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.239",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747863,1716426667249,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.249",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747864,1716426667259,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747865,1716426667268,"fUSD",-997.06,0.00022191,2,"2024-05-23T01:11:07.268",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747866,1716426667278,"fUSD",-515.62548738,0.00022191,2,"2024-05-23T01:11:07.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747867,1716426667288,"fUSD",-508.59900548,0.00022191,2,"2024-05-23T01:11:07.288",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747868,1716426667297,"fUSD",-850.39,0.00022191,2,"2024-05-23T01:11:07.297",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747869,1716426667307,"fUSD",-512.33845276,0.00022191,2,"2024-05-23T01:11:07.307",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747870,1716426667317,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747871,1716426667327,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.327",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747872,1716426667336,"fUSD",-547.26,0.00022191,2,"2024-05-23T01:11:07.336",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747873,1716426667346,"fUSD",-160.835563,0.00022191,7,"2024-05-23T01:11:07.346",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747874,1716426667356,"fUSD",-160.835563,0.00022191,7,"2024-05-23T01:11:07.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747875,1716426667369,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.369",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747876,1716426667379,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.379",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747877,1716426667389,"fUSD",-2891.8,0.00022191,2,"2024-05-23T01:11:07.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747878,1716426667398,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747879,1716426667408,"fUSD",-160.835563,0.00022191,7,"2024-05-23T01:11:07.408",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747880,1716426667418,"fUSD",-1548.05,0.00022191,2,"2024-05-23T01:11:07.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747881,1716426667438,"fUSD",-160.835563,0.00022191,7,"2024-05-23T01:11:07.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747882,1716426667449,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.449",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747883,1716426667460,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.460",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747884,1716426667472,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.472",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747885,1716426667483,"fUSD",-1903.29,0.00022191,2,"2024-05-23T01:11:07.483",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747886,1716426667494,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.494",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747887,1716426667504,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.504",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747888,1716426667515,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747889,1716426667526,"fUSD",-2114.34,0.00022191,2,"2024-05-23T01:11:07.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747890,1716426667736,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.736",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747891,1716426667749,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747892,1716426667760,"fUSD",-268.45799,0.00022191,7,"2024-05-23T01:11:07.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747893,1716426667770,"fUSD",-3529.96,0.00022191,2,"2024-05-23T01:11:07.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747894,1716426667780,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.780",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747895,1716426667791,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747896,1716426667800,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747897,1716426667810,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.810",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747898,1716426667820,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747899,1716426667832,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.832",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747900,1716426667841,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.841",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747901,1716426667851,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747902,1716426667860,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.860",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747903,1716426667875,"fUSD",-524.88,0.00022191,2,"2024-05-23T01:11:07.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747904,1716426667885,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747905,1716426667894,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747906,1716426667903,"fUSD",-1185.63,0.00022191,2,"2024-05-23T01:11:07.903",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747907,1716426667913,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.913",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747908,1716426667923,"fUSD",-572.02,0.00022191,2,"2024-05-23T01:11:07.923",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747909,1716426667932,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.932",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747910,1716426667941,"fUSD",-1072.65,0.00022191,2,"2024-05-23T01:11:07.941",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747911,1716426667951,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.951",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747912,1716426667960,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.960",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747913,1716426667969,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747914,1716426667980,"fUSD",-2912.02,0.00022191,2,"2024-05-23T01:11:07.980",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747915,1716426667990,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:07.990",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747916,1716426668001,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.001",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747917,1716426668011,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.011",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747918,1716426668021,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.021",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747919,1716426668030,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.030",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747920,1716426668039,"fUSD",-1275.89,0.00022191,2,"2024-05-23T01:11:08.039",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747921,1716426668048,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.048",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747922,1716426668057,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.057",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747923,1716426668067,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.067",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747924,1716426668076,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.076",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747925,1716426668086,"fUSD",-2786.57,0.00022191,2,"2024-05-23T01:11:08.086",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747926,1716426668096,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.096",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747927,1716426668106,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.106",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747928,1716426668119,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747929,1716426668130,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.130",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747930,1716426668139,"fUSD",-519.47260788,0.00022191,2,"2024-05-23T01:11:08.139",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747931,1716426668149,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747932,1716426668158,"fUSD",-991.14,0.00022191,2,"2024-05-23T01:11:08.158",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747933,1716426668168,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.168",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747934,1716426668177,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.177",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747935,1716426668186,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.186",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747936,1716426668196,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.196",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747937,1716426668206,"fUSD",-1717.570394,0.00022191,7,"2024-05-23T01:11:08.206",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747938,1716426668215,"fUSD",-1717.570394,0.00022191,7,"2024-05-23T01:11:08.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747939,1716426668225,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747940,1716426668235,"fUSD",-992.65,0.00022191,2,"2024-05-23T01:11:08.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747941,1716426668246,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.246",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747942,1716426668255,"fUSD",-823.09,0.00022191,2,"2024-05-23T01:11:08.255",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747943,1716426668267,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.267",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747944,1716426668276,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.276",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747945,1716426668286,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:08.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747946,1716426668295,"fUSD",-945.3,0.00022191,2,"2024-05-23T01:11:08.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747947,1716426668305,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:08.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747948,1716426668314,"fUSD",-1118.48,0.00022191,2,"2024-05-23T01:11:08.314",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747949,1716426668323,"fUSD",-1717.570394,0.00022191,7,"2024-05-23T01:11:08.323",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747950,1716426668332,"fUSD",-1735.83,0.00022191,2,"2024-05-23T01:11:08.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747951,1716426668341,"fUSD",-1717.570394,0.00022191,7,"2024-05-23T01:11:08.341",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747952,1716426668350,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747953,1716426668359,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747954,1716426668371,"fUSD",-847.5,0.00022191,2,"2024-05-23T01:11:08.371",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747955,1716426668380,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.380",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747956,1716426668389,"fUSD",-581.15,0.00022191,2,"2024-05-23T01:11:08.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747957,1716426668399,"fUSD",-332.730865,0.00022191,7,"2024-05-23T01:11:08.399",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747958,1716426668409,"fUSD",-514.68877741,0.00022191,2,"2024-05-23T01:11:08.409",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747959,1716426668418,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747960,1716426668428,"fUSD",-332.730865,0.00022191,7,"2024-05-23T01:11:08.428",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747961,1716426668442,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.442",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747962,1716426668452,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.452",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747963,1716426668462,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.462",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747964,1716426668472,"fUSD",-332.730865,0.00022191,7,"2024-05-23T01:11:08.472",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747965,1716426668482,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747966,1716426668492,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.492",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747967,1716426668502,"fUSD",-332.730865,0.00022191,7,"2024-05-23T01:11:08.502",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747968,1716426668511,"fUSD",-1281.74,0.00022191,2,"2024-05-23T01:11:08.511",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747969,1716426668521,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.521",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747970,1716426668531,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.531",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747971,1716426668541,"fUSD",-1543.8,0.00022191,2,"2024-05-23T01:11:08.541",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747972,1716426668552,"fUSD",-1159.16,0.00022191,2,"2024-05-23T01:11:08.552",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747973,1716426668561,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.561",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747974,1716426668572,"fUSD",-231.18945883,0.00022191,2,"2024-05-23T01:11:08.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747975,1716426668581,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.581",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747976,1716426668591,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747977,1716426668601,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.601",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747978,1716426668611,"fUSD",-1060.7,0.00022191,2,"2024-05-23T01:11:08.611",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747979,1716426668624,"fUSD",-1455.98,0.00022191,2,"2024-05-23T01:11:08.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747980,1716426668634,"fUSD",-1182.68,0.00022191,2,"2024-05-23T01:11:08.634",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747981,1716426668644,"fUSD",-241.705779,0.00022191,7,"2024-05-23T01:11:08.644",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747982,1716426668654,"fUSD",-241.705779,0.00022191,7,"2024-05-23T01:11:08.654",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747983,1716426668664,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.664",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747984,1716426668673,"fUSD",-553.47598685,0.00022191,2,"2024-05-23T01:11:08.673",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747985,1716426668683,"fUSD",-816.83,0.00022191,2,"2024-05-23T01:11:08.683",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747986,1716426668693,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747987,1716426668703,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.703",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747988,1716426668713,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.713",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747989,1716426668723,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.723",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747990,1716426668733,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.733",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747991,1716426668746,"fUSD",-241.705779,0.00022191,7,"2024-05-23T01:11:08.746",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747992,1716426668756,"fUSD",-241.705779,0.00022191,7,"2024-05-23T01:11:08.756",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747993,1716426668766,"fUSD",-1209.43,0.00022191,2,"2024-05-23T01:11:08.766",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747994,1716426668776,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.776",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747995,1716426668787,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.787",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747996,1716426668796,"fUSD",-1071.08,0.00022191,2,"2024-05-23T01:11:08.796",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747997,1716426668806,"fUSD",-730.73,0.00022191,2,"2024-05-23T01:11:08.806",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747998,1716426668819,"fUSD",-950.7,0.00022191,2,"2024-05-23T01:11:08.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327747999,1716426668829,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748000,1716426668839,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.839",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748001,1716426668848,"fUSD",-1755.43,0.00022191,2,"2024-05-23T01:11:08.848",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748002,1716426668859,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748003,1716426668872,"fUSD",-977.89,0.00022191,2,"2024-05-23T01:11:08.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748004,1716426668882,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748005,1716426668891,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748006,1716426668901,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.901",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748007,1716426668912,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748008,1716426668922,"fUSD",-990.31,0.00022191,2,"2024-05-23T01:11:08.922",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748009,1716426668931,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.931",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748010,1716426668941,"fUSD",-973.33,0.00022191,2,"2024-05-23T01:11:08.941",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748011,1716426668950,"fUSD",-974.99,0.00022191,2,"2024-05-23T01:11:08.950",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748012,1716426668960,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.960",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748013,1716426668969,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748014,1716426668979,"fUSD",-507.47682029,0.00022191,2,"2024-05-23T01:11:08.979",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748015,1716426668990,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:08.990",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748016,1716426669000,"fUSD",-765.17,0.00022191,2,"2024-05-23T01:11:09.000",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748017,1716426669010,"fUSD",-576.06825912,0.00022191,2,"2024-05-23T01:11:09.010",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748018,1716426669020,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.020",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748019,1716426669031,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748020,1716426669041,"fUSD",-511.050777,0.00022191,2,"2024-05-23T01:11:09.041",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748021,1716426669051,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.051",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748022,1716426669060,"fUSD",-3405.53,0.00022191,2,"2024-05-23T01:11:09.060",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748023,1716426669071,"fUSD",-514.43096098,0.00022191,2,"2024-05-23T01:11:09.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748024,1716426669081,"fUSD",-1323.69,0.00022191,2,"2024-05-23T01:11:09.081",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748025,1716426669091,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.091",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748026,1716426669101,"fUSD",-508.23143607,0.00022191,2,"2024-05-23T01:11:09.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748027,1716426669111,"fUSD",-511.69393961,0.00022191,2,"2024-05-23T01:11:09.111",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748028,1716426669124,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.124",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748029,1716426669134,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.134",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748030,1716426669144,"fUSD",-1486.42,0.00022191,2,"2024-05-23T01:11:09.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748031,1716426669155,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748032,1716426669165,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.165",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748033,1716426669175,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:09.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748034,1716426669186,"fUSD",-151.0,0.00022191,7,"2024-05-23T01:11:09.186",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748035,1716426669196,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.196",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748036,1716426669206,"fUSD",-1000.0,0.00022191,2,"2024-05-23T01:11:09.206",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748037,1716426669216,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748038,1716426669226,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:09.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748039,1716426669236,"fUSD",-2384.21,0.000222,2,"2024-05-23T01:11:09.236",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748040,1716426669246,"fUSD",-2003.39,0.000222,2,"2024-05-23T01:11:09.246",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748041,1716426669257,"fUSD",-7381.93678445,0.00022215,2,"2024-05-23T01:11:09.257",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748042,1716426669267,"fUSD",-5139.51218112,0.00022264,2,"2024-05-23T01:11:09.267",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748043,1716426669278,"fUSD",-500.0,0.00022328,2,"2024-05-23T01:11:09.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748044,1716426669288,"fUSD",-1100.0,0.00022328,2,"2024-05-23T01:11:09.288",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748045,1716426669298,"fUSD",-900.0,0.00022328,2,"2024-05-23T01:11:09.298",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748046,1716426669308,"fUSD",-550.0,0.00022425,2,"2024-05-23T01:11:09.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748047,1716426669318,"fUSD",-877.35,0.00022464,2,"2024-05-23T01:11:09.318",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748048,1716426669328,"fUSD",-877.35,0.00022464,2,"2024-05-23T01:11:09.328",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748049,1716426669339,"fUSD",-461.93026731,0.00022464,2,"2024-05-23T01:11:09.339",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748050,1716426669349,"fUSD",-150.0,0.00022464,2,"2024-05-23T01:11:09.349",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748051,1716426669359,"fUSD",-286.47693409,0.00022465,2,"2024-05-23T01:11:09.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748052,1716426669371,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.371",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748053,1716426669381,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.381",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748054,1716426669392,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.392",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748055,1716426669402,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.402",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748056,1716426669412,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.412",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748057,1716426669422,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748058,1716426669434,"fUSD",-555.51162545,0.00022465,2,"2024-05-23T01:11:09.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748059,1716426669443,"fUSD",-1630.4,0.00022465,2,"2024-05-23T01:11:09.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748060,1716426669453,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.453",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748061,1716426669463,"fUSD",-512.53482864,0.00022465,2,"2024-05-23T01:11:09.463",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748062,1716426669472,"fUSD",-511.50675406,0.00022465,2,"2024-05-23T01:11:09.472",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748063,1716426669482,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748064,1716426669492,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.492",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748065,1716426669501,"fUSD",-270.54588434,0.00022465,2,"2024-05-23T01:11:09.501",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748066,1716426669511,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.511",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748067,1716426669520,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.520",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748068,1716426669530,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.530",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748069,1716426669539,"fUSD",-592.24509986,0.00022465,2,"2024-05-23T01:11:09.539",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748070,1716426669548,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.548",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748071,1716426669558,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.558",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748072,1716426669567,"fUSD",-599.00107843,0.00022465,2,"2024-05-23T01:11:09.567",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748073,1716426669578,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748074,1716426669588,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.588",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748075,1716426669598,"fUSD",-1975.97,0.00022465,2,"2024-05-23T01:11:09.598",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748076,1716426669608,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.608",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748077,1716426669619,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748078,1716426669629,"fUSD",-867.84,0.00022465,2,"2024-05-23T01:11:09.629",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748079,1716426669638,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.638",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748080,1716426669648,"fUSD",-517.08972319,0.00022465,2,"2024-05-23T01:11:09.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748081,1716426669657,"fUSD",-509.85765806,0.00022465,2,"2024-05-23T01:11:09.657",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748082,1716426669667,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.667",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748083,1716426669677,"fUSD",-516.60040064,0.00022465,2,"2024-05-23T01:11:09.677",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748084,1716426669687,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748085,1716426669697,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.697",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748086,1716426669706,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.706",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748087,1716426669715,"fUSD",-516.36050697,0.00022465,2,"2024-05-23T01:11:09.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748088,1716426669725,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.725",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748089,1716426669735,"fUSD",-588.50243681,0.00022465,2,"2024-05-23T01:11:09.735",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748090,1716426669744,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.744",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748091,1716426669759,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.759",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748092,1716426669769,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.769",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748093,1716426669779,"fUSD",-1023.97,0.00022465,2,"2024-05-23T01:11:09.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748094,1716426669789,"fUSD",-315.90944694,0.00022465,2,"2024-05-23T01:11:09.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748095,1716426669800,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748096,1716426669810,"fUSD",-1186.79,0.00022465,2,"2024-05-23T01:11:09.810",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748097,1716426669819,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748098,1716426669832,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.832",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748099,1716426669842,"fUSD",-232.16775733,0.00022465,2,"2024-05-23T01:11:09.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748100,1716426669852,"fUSD",-514.02984364,0.00022465,2,"2024-05-23T01:11:09.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748101,1716426669862,"fUSD",-507.1965898,0.00022465,2,"2024-05-23T01:11:09.862",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748102,1716426669874,"fUSD",-290.7562153,0.00022465,2,"2024-05-23T01:11:09.874",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748103,1716426669884,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748104,1716426669894,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748105,1716426669904,"fUSD",-510.05339101,0.00022465,2,"2024-05-23T01:11:09.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748106,1716426669914,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748107,1716426669925,"fUSD",-1000.0,0.00022465,2,"2024-05-23T01:11:09.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748108,1716426669934,"fUSD",-153.08466262,0.00022465,2,"2024-05-23T01:11:09.934",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748109,1716426669944,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.944",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748110,1716426669953,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.953",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748111,1716426669963,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.963",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748112,1716426669972,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.972",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748113,1716426669981,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.981",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748114,1716426669991,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:09.991",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748115,1716426670000,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.000",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748116,1716426670010,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.010",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748117,1716426670019,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748118,1716426670029,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.029",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748119,1716426670038,"fUSD",-390.66667629,0.00022465,2,"2024-05-23T01:11:10.038",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748120,1716426670048,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.048",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748121,1716426670057,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.057",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748122,1716426670067,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.067",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748123,1716426670076,"fUSD",-587.62656573,0.00022465,2,"2024-05-23T01:11:10.076",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748124,1716426670086,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.086",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748125,1716426670095,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748126,1716426670105,"fUSD",-213.78171784,0.00022465,2,"2024-05-23T01:11:10.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748127,1716426670114,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748128,1716426670127,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.127",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748129,1716426670136,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.136",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748130,1716426670146,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.146",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748131,1716426670155,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748132,1716426670165,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.165",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748133,1716426670175,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748134,1716426670184,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748135,1716426670194,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748136,1716426670203,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748137,1716426670213,"fUSD",-573.60155898,0.00022465,2,"2024-05-23T01:11:10.213",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748138,1716426670222,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.222",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748139,1716426670231,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748140,1716426670240,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748141,1716426670250,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.250",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748142,1716426670259,"fUSD",-521.16570612,0.00022465,2,"2024-05-23T01:11:10.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748143,1716426670269,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.269",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748144,1716426670278,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748145,1716426670287,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.287",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748146,1716426670297,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.297",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748147,1716426670306,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.306",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748148,1716426670316,"fUSD",-952.5,0.00022465,2,"2024-05-23T01:11:10.316",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748149,1716426670325,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748150,1716426670334,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748151,1716426670343,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.343",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748152,1716426670352,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.352",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748153,1716426670362,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748154,1716426670374,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.374",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748155,1716426670384,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748156,1716426670394,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.394",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748157,1716426670404,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.404",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748158,1716426670414,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.414",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748159,1716426670424,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748160,1716426670434,"fUSD",-532.88204767,0.00022465,2,"2024-05-23T01:11:10.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748161,1716426670444,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.444",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748162,1716426670455,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748163,1716426670465,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.465",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748164,1716426670475,"fUSD",-582.95,0.00022465,2,"2024-05-23T01:11:10.475",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748165,1716426670486,"fUSD",-1240.53,0.00022465,2,"2024-05-23T01:11:10.486",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748166,1716426670496,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748167,1716426670507,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.507",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748168,1716426670517,"fUSD",-535.8995352,0.00022465,2,"2024-05-23T01:11:10.517",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748169,1716426670527,"fUSD",-523.21,0.00022465,2,"2024-05-23T01:11:10.527",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748170,1716426670536,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.536",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748171,1716426670547,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.547",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748172,1716426670556,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748173,1716426670566,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.566",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748174,1716426670576,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.576",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748175,1716426670587,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.587",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748176,1716426670596,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.596",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748177,1716426670607,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.607",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748178,1716426670619,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748179,1716426670634,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.634",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748180,1716426670644,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.644",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748181,1716426670654,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.654",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748182,1716426670663,"fUSD",-367.31564055,0.00022465,2,"2024-05-23T01:11:10.663",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748183,1716426670674,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:10.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748184,1716426670684,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:10.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748185,1716426670695,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.695",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748186,1716426670705,"fUSD",-509.18370385,0.00022465,2,"2024-05-23T01:11:10.705",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748187,1716426670715,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748188,1716426670725,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.725",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748189,1716426670737,"fUSD",-513.64299277,0.00022465,2,"2024-05-23T01:11:10.737",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748190,1716426670752,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748191,1716426670763,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748192,1716426670774,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.774",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748193,1716426670786,"fUSD",-741.22,0.00022465,2,"2024-05-23T01:11:10.786",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748194,1716426670796,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.796",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748195,1716426670807,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748196,1716426670817,"fUSD",-344.13589555,0.00022465,2,"2024-05-23T01:11:10.817",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748197,1716426670827,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.827",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748198,1716426670836,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.836",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748199,1716426670846,"fUSD",-511.91381426,0.00022465,2,"2024-05-23T01:11:10.846",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748200,1716426670855,"fUSD",-509.57302211,0.00022465,2,"2024-05-23T01:11:10.855",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748201,1716426670865,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.865",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748202,1716426670884,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748203,1716426670894,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:10.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748204,1716426670904,"fUSD",-514.86339074,0.00022465,2,"2024-05-23T01:11:10.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748205,1716426671085,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.085",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748206,1716426671095,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748207,1716426671105,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748208,1716426671114,"fUSD",-513.84,0.00022465,2,"2024-05-23T01:11:11.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748209,1716426671128,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.128",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748210,1716426671137,"fUSD",-226.87955,0.00022465,7,"2024-05-23T01:11:11.137",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748211,1716426671147,"fUSD",-226.87955,0.00022465,7,"2024-05-23T01:11:11.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748212,1716426671156,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.156",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748213,1716426671165,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.165",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748214,1716426671174,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.174",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748215,1716426671184,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748216,1716426671193,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.193",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748217,1716426671202,"fUSD",-226.87955,0.00022465,7,"2024-05-23T01:11:11.202",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748218,1716426671211,"fUSD",-226.87955,0.00022465,7,"2024-05-23T01:11:11.211",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748219,1716426671220,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.220",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748220,1716426671230,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.230",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748221,1716426671239,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.239",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748222,1716426671248,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.248",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748223,1716426671258,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.258",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748224,1716426671267,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.267",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748225,1716426671276,"fUSD",-758.09,0.00022465,2,"2024-05-23T01:11:11.276",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748226,1716426671285,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.285",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748227,1716426671294,"fUSD",-150.16454183,0.00022465,2,"2024-05-23T01:11:11.294",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748228,1716426671303,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748229,1716426671313,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748230,1716426671322,"fUSD",-500.0875622,0.00022465,2,"2024-05-23T01:11:11.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748231,1716426671332,"fUSD",-509.88678643,0.00022465,2,"2024-05-23T01:11:11.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748232,1716426671341,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.341",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748233,1716426671350,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748234,1716426671359,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748235,1716426671372,"fUSD",-874.12,0.00022465,2,"2024-05-23T01:11:11.372",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748236,1716426671381,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.381",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748237,1716426671390,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.390",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748238,1716426671398,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748239,1716426671407,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748240,1716426671416,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748241,1716426671425,"fUSD",-1319.54,0.00022465,2,"2024-05-23T01:11:11.425",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748242,1716426671434,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748243,1716426671443,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748244,1716426671452,"fUSD",-505.01,0.00022465,2,"2024-05-23T01:11:11.452",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748245,1716426671461,"fUSD",-20000.0,0.00022465,2,"2024-05-23T01:11:11.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748246,1716426671471,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.471",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748247,1716426671480,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748248,1716426671490,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748249,1716426671500,"fUSD",-603.18,0.00022465,2,"2024-05-23T01:11:11.500",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748250,1716426671510,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748251,1716426671519,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748252,1716426671528,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748253,1716426671538,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748254,1716426671547,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.547",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748255,1716426671557,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.557",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748256,1716426671566,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.566",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748257,1716426671575,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.575",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748258,1716426671585,"fUSD",-519.5851692,0.00022465,2,"2024-05-23T01:11:11.585",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748259,1716426671594,"fUSD",-513.99653502,0.00022465,2,"2024-05-23T01:11:11.594",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748260,1716426671604,"fUSD",-1178.68,0.00022465,2,"2024-05-23T01:11:11.604",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748261,1716426671613,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.613",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748262,1716426671626,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.626",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748263,1716426671635,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.635",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748264,1716426671644,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.644",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748265,1716426671653,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.653",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748266,1716426671663,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.663",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748267,1716426671672,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.672",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748268,1716426671682,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.682",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748269,1716426671691,"fUSD",-4893.34,0.00022465,2,"2024-05-23T01:11:11.691",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748270,1716426671701,"fUSD",-557.56,0.00022465,2,"2024-05-23T01:11:11.701",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748271,1716426671710,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748272,1716426671720,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748273,1716426671729,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748274,1716426671740,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748275,1716426671749,"fUSD",-508.76143135,0.00022465,2,"2024-05-23T01:11:11.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748276,1716426671761,"fUSD",-620.84975907,0.00022465,2,"2024-05-23T01:11:11.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748277,1716426671770,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748278,1716426671779,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748279,1716426671789,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748280,1716426671799,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748281,1716426671809,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748282,1716426671818,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.818",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748283,1716426671828,"fUSD",-150.0,0.00022465,2,"2024-05-23T01:11:11.828",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748284,1716426671840,"fUSD",-1052.15573304,0.00022465,2,"2024-05-23T01:11:11.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748285,1716426671849,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748286,1716426671858,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.858",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748287,1716426671870,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748288,1716426671879,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.879",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748289,1716426671888,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.888",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748290,1716426671897,"fUSD",-617.89,0.00022465,2,"2024-05-23T01:11:11.897",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748291,1716426671906,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.906",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748292,1716426671914,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748293,1716426671924,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.924",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748294,1716426671934,"fUSD",-556.69857455,0.00022465,2,"2024-05-23T01:11:11.934",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748295,1716426671943,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.943",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748296,1716426671953,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.953",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748297,1716426671962,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.962",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748298,1716426671971,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.971",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748299,1716426671980,"fUSD",-549.16,0.00022465,2,"2024-05-23T01:11:11.980",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748300,1716426671990,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.990",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748301,1716426671999,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:11.999",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748302,1716426672009,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.009",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748303,1716426672018,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.018",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748304,1716426672028,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.028",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748305,1716426672037,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:12.037",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748306,1716426672047,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.047",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748307,1716426672056,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.056",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748308,1716426672065,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:12.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748309,1716426672075,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.075",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748310,1716426672084,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.084",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748311,1716426672093,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:12.093",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748312,1716426672102,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:12.102",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748313,1716426672112,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.112",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748314,1716426672125,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.125",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748315,1716426672133,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748316,1716426672143,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.143",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748317,1716426672153,"fUSD",-992.3,0.00022465,2,"2024-05-23T01:11:12.153",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748318,1716426672163,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748319,1716426672172,"fUSD",-515.08747139,0.00022465,2,"2024-05-23T01:11:12.172",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748320,1716426672182,"fUSD",-507.83655704,0.00022465,2,"2024-05-23T01:11:12.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748321,1716426672191,"fUSD",-768.32,0.00022465,2,"2024-05-23T01:11:12.191",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748322,1716426672200,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.200",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748323,1716426672210,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748324,1716426672220,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.220",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748325,1716426672230,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.230",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748326,1716426672239,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.239",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748327,1716426672249,"fUSD",-979.16,0.00022465,2,"2024-05-23T01:11:12.249",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748328,1716426672258,"fUSD",-2285.56,0.00022465,2,"2024-05-23T01:11:12.258",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748329,1716426672267,"fUSD",-529.45,0.00022465,2,"2024-05-23T01:11:12.267",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748330,1716426672277,"fUSD",-800.63,0.00022465,2,"2024-05-23T01:11:12.277",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748331,1716426672286,"fUSD",-511.70677467,0.00022465,2,"2024-05-23T01:11:12.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748332,1716426672295,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748333,1716426672305,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748334,1716426672314,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.314",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748335,1716426672324,"fUSD",-608.73,0.00022465,2,"2024-05-23T01:11:12.324",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748336,1716426672334,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748337,1716426672343,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.343",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748338,1716426672353,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.353",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748339,1716426672362,"fUSD",-881.49,0.00022465,2,"2024-05-23T01:11:12.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748340,1716426672378,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.378",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748341,1716426672387,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.387",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748342,1716426672397,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.397",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748343,1716426672407,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748344,1716426672416,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748345,1716426672425,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.425",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748346,1716426672435,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.435",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748347,1716426672443,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748348,1716426672452,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.452",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748349,1716426672461,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748350,1716426672472,"fUSD",-967.86,0.00022465,2,"2024-05-23T01:11:12.472",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748351,1716426672481,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.481",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748352,1716426672491,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.491",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748353,1716426672501,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.501",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748354,1716426672511,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.511",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748355,1716426672521,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.521",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748356,1716426672530,"fUSD",-2409.32,0.00022465,2,"2024-05-23T01:11:12.530",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748357,1716426672540,"fUSD",-534.15291049,0.00022465,2,"2024-05-23T01:11:12.540",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748358,1716426672549,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.549",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748359,1716426672559,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.559",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748360,1716426672568,"fUSD",-280.16348,0.00022465,7,"2024-05-23T01:11:12.568",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748361,1716426672577,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.577",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748362,1716426672586,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.586",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748363,1716426672595,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.595",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748364,1716426672604,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.604",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748365,1716426672614,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.614",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748366,1716426672630,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748367,1716426672639,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748368,1716426672648,"fUSD",-987.36,0.00022465,2,"2024-05-23T01:11:12.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748369,1716426672657,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:12.657",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748370,1716426672666,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.666",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748371,1716426672676,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.676",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748372,1716426672685,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.685",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748373,1716426672694,"fUSD",-430.26895921,0.00022465,2,"2024-05-23T01:11:12.694",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748374,1716426672703,"fUSD",-505.84418336,0.00022465,2,"2024-05-23T01:11:12.703",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748375,1716426672713,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.713",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748376,1716426672722,"fUSD",-419.94470251,0.00022465,2,"2024-05-23T01:11:12.722",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748377,1716426672731,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748378,1716426672745,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.745",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748379,1716426672754,"fUSD",-624.99,0.00022465,2,"2024-05-23T01:11:12.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748380,1716426672764,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.764",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748381,1716426672772,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748382,1716426672783,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.783",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748383,1716426672792,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.792",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748384,1716426672801,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.801",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748385,1716426672810,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.810",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748386,1716426672823,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.823",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748387,1716426672833,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.833",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748388,1716426672842,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748389,1716426672851,"fUSD",-511.02147309,0.00022465,2,"2024-05-23T01:11:12.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748390,1716426672861,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:12.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748391,1716426672875,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748392,1716426672884,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748393,1716426672893,"fUSD",-574.82125383,0.00022465,2,"2024-05-23T01:11:12.893",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748394,1716426672902,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748395,1716426672911,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.911",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748396,1716426672920,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.920",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748397,1716426672929,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.929",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748398,1716426672938,"fUSD",-507.2,0.00022465,2,"2024-05-23T01:11:12.938",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748399,1716426672947,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.947",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748400,1716426672956,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.956",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748401,1716426672964,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748402,1716426672973,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.973",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748403,1716426672983,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.983",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748404,1716426672992,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:12.992",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748405,1716426673001,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.001",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748406,1716426673010,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.010",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748407,1716426673019,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748408,1716426673028,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.028",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748409,1716426673037,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.037",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748410,1716426673046,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748411,1716426673055,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748412,1716426673064,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.064",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748413,1716426673073,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.073",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748414,1716426673082,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.082",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748415,1716426673092,"fUSD",-729.09,0.00022465,2,"2024-05-23T01:11:13.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748416,1716426673101,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748417,1716426673109,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.109",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748418,1716426673122,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.122",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748419,1716426673131,"fUSD",-558.97367348,0.00022465,2,"2024-05-23T01:11:13.131",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748420,1716426673140,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.140",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748421,1716426673149,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748422,1716426673158,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.158",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748423,1716426673167,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.167",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748424,1716426673177,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.177",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748425,1716426673186,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.186",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748426,1716426673195,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.195",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748427,1716426673204,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.204",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748428,1716426673213,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.213",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748429,1716426673222,"fUSD",-589.99,0.00022465,2,"2024-05-23T01:11:13.222",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748430,1716426673231,"fUSD",-882.94,0.00022465,2,"2024-05-23T01:11:13.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748431,1716426673240,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748432,1716426673250,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.250",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748433,1716426673259,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748434,1716426673268,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.268",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748435,1716426673277,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.277",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748436,1716426673286,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748437,1716426673295,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748438,1716426673304,"fUSD",-611.45,0.00022465,2,"2024-05-23T01:11:13.304",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748439,1716426673313,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748440,1716426673322,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748441,1716426673330,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748442,1716426673340,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748443,1716426673349,"fUSD",-732.92,0.00022465,2,"2024-05-23T01:11:13.349",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748444,1716426673358,"fUSD",-441.29527828,0.00022465,2,"2024-05-23T01:11:13.358",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748445,1716426673370,"fUSD",-513.5669955,0.00022465,14,"2024-05-23T01:11:13.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748446,1716426673382,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.382",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748447,1716426673391,"fUSD",-573.2547686,0.00022465,2,"2024-05-23T01:11:13.391",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748448,1716426673400,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.400",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748449,1716426673409,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.409",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748450,1716426673418,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748451,1716426673428,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:13.428",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748452,1716426673437,"fUSD",-207.213231,0.00022465,7,"2024-05-23T01:11:13.437",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748453,1716426673446,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.446",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748454,1716426673455,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748455,1716426673464,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.464",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748456,1716426673473,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.473",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748457,1716426673482,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748458,1716426673491,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:13.491",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748459,1716426673501,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.501",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748460,1716426673510,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:13.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748461,1716426673520,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.520",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748462,1716426673529,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.529",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748463,1716426673538,"fUSD",-509.91344691,0.00022465,2,"2024-05-23T01:11:13.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748464,1716426673547,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.547",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748465,1716426673556,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748466,1716426673565,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:13.565",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748467,1716426673574,"fUSD",-205.748062,0.00022465,7,"2024-05-23T01:11:13.574",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748468,1716426673583,"fUSD",-668.73,0.00022465,2,"2024-05-23T01:11:13.583",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748469,1716426673592,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.592",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748470,1716426673601,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.601",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748471,1716426673610,"fUSD",-310.8804377,0.00022465,2,"2024-05-23T01:11:13.610",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748472,1716426673621,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.621",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748473,1716426673630,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748474,1716426673639,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748475,1716426673648,"fUSD",-560.24,0.00022465,2,"2024-05-23T01:11:13.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748476,1716426673657,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.657",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748477,1716426673666,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.666",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748478,1716426673675,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748479,1716426673684,"fUSD",-509.52604056,0.00022465,2,"2024-05-23T01:11:13.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748480,1716426673693,"fUSD",-511.98409936,0.00022465,2,"2024-05-23T01:11:13.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748481,1716426673702,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748482,1716426673711,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748483,1716426673720,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748484,1716426673730,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.730",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748485,1716426673740,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748486,1716426673749,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748487,1716426673761,"fUSD",-755.48,0.00022465,2,"2024-05-23T01:11:13.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748488,1716426673770,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748489,1716426673779,"fUSD",-1047.81,0.00022465,2,"2024-05-23T01:11:13.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748490,1716426673788,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.788",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748491,1716426673799,"fUSD",-392.53,0.00022465,2,"2024-05-23T01:11:13.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748492,1716426673808,"fUSD",-242.13204741,0.00022465,2,"2024-05-23T01:11:13.808",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748493,1716426673817,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.817",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748494,1716426673826,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.826",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748495,1716426673836,"fUSD",-603.97,0.00022465,2,"2024-05-23T01:11:13.836",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748496,1716426673846,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.846",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748497,1716426673856,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.856",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748498,1716426673865,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.865",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748499,1716426673881,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748500,1716426673889,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.889",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748501,1716426673898,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.898",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748502,1716426673908,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.908",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748503,1716426673917,"fUSD",-315.079495,0.00022465,7,"2024-05-23T01:11:13.917",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748504,1716426673926,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.926",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748505,1716426673935,"fUSD",-315.079495,0.00022465,7,"2024-05-23T01:11:13.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748506,1716426673945,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.945",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748507,1716426673954,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748508,1716426673963,"fUSD",-512.22310818,0.00022465,2,"2024-05-23T01:11:13.963",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748509,1716426673973,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.973",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748510,1716426673982,"fUSD",-1095.67,0.00022465,2,"2024-05-23T01:11:13.982",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748511,1716426673991,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:13.991",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748512,1716426674000,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.000",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748513,1716426674009,"fUSD",-315.079495,0.00022465,7,"2024-05-23T01:11:14.009",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748514,1716426674019,"fUSD",-315.079495,0.00022465,7,"2024-05-23T01:11:14.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748515,1716426674028,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.028",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748516,1716426674037,"fUSD",-513.15952545,0.00022465,2,"2024-05-23T01:11:14.037",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748517,1716426674047,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.047",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748518,1716426674056,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.056",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748519,1716426674065,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748520,1716426674074,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748521,1716426674084,"fUSD",-1206.72,0.00022465,2,"2024-05-23T01:11:14.084",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748522,1716426674096,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.096",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748523,1716426674105,"fUSD",-529.90614688,0.00022465,2,"2024-05-23T01:11:14.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748524,1716426674114,"fUSD",-537.29,0.00022465,2,"2024-05-23T01:11:14.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748525,1716426674128,"fUSD",-248.976468,0.00022465,7,"2024-05-23T01:11:14.128",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748526,1716426674137,"fUSD",-248.976468,0.00022465,7,"2024-05-23T01:11:14.137",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748527,1716426674147,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748528,1716426674156,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.156",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748529,1716426674166,"fUSD",-813.17,0.00022465,2,"2024-05-23T01:11:14.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748530,1716426674175,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748531,1716426674184,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748532,1716426674194,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748533,1716426674203,"fUSD",-248.976468,0.00022465,7,"2024-05-23T01:11:14.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748534,1716426674212,"fUSD",-248.976468,0.00022465,7,"2024-05-23T01:11:14.212",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748535,1716426674221,"fUSD",-654.58,0.00022465,2,"2024-05-23T01:11:14.221",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748536,1716426674231,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748537,1716426674240,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748538,1716426674249,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.249",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748539,1716426674258,"fUSD",-529.7338463,0.00022465,2,"2024-05-23T01:11:14.258",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748540,1716426674268,"fUSD",-958.93,0.00022465,2,"2024-05-23T01:11:14.268",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748541,1716426674277,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.277",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748542,1716426674287,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.287",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748543,1716426674296,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.296",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748544,1716426674305,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748545,1716426674315,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.315",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748546,1716426674324,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.324",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748547,1716426674334,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748548,1716426674343,"fUSD",-729.95,0.00022465,2,"2024-05-23T01:11:14.343",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748549,1716426674352,"fUSD",-824.8,0.00022465,2,"2024-05-23T01:11:14.352",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748550,1716426674361,"fUSD",-624.02379975,0.00022465,2,"2024-05-23T01:11:14.361",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748551,1716426674374,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.374",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748552,1716426674384,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748553,1716426674393,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:14.393",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748554,1716426674403,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:14.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748555,1716426674412,"fUSD",-510.36,0.00022465,2,"2024-05-23T01:11:14.412",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748556,1716426674422,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748557,1716426674431,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748558,1716426674441,"fUSD",-898.13,0.00022465,2,"2024-05-23T01:11:14.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748559,1716426674450,"fUSD",-791.66,0.00022465,2,"2024-05-23T01:11:14.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748560,1716426674459,"fUSD",-762.15,0.00022465,2,"2024-05-23T01:11:14.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748561,1716426674469,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748562,1716426674478,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748563,1716426674487,"fUSD",-512.66429644,0.00022465,2,"2024-05-23T01:11:14.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748564,1716426674497,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748565,1716426674506,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.506",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748566,1716426674515,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748567,1716426674525,"fUSD",-509.93235633,0.00022465,2,"2024-05-23T01:11:14.525",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748568,1716426674534,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.534",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748569,1716426674543,"fUSD",-1053.03,0.00022465,2,"2024-05-23T01:11:14.543",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748570,1716426674553,"fUSD",-2704.12,0.00022465,2,"2024-05-23T01:11:14.553",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748571,1716426674562,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.562",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748572,1716426674571,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.571",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748573,1716426674581,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.581",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748574,1716426674591,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748575,1716426674600,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748576,1716426674609,"fUSD",-1278.75,0.00022465,2,"2024-05-23T01:11:14.609",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748577,1716426674621,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.621",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748578,1716426674631,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.631",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748579,1716426674640,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.640",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748580,1716426674649,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748581,1716426674659,"fUSD",-508.75,0.00022465,2,"2024-05-23T01:11:14.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748582,1716426674668,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.668",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748583,1716426674678,"fUSD",-815.24,0.00022465,2,"2024-05-23T01:11:14.678",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748584,1716426674687,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748585,1716426674696,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748586,1716426674705,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.705",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748587,1716426674715,"fUSD",-547.65,0.00022465,2,"2024-05-23T01:11:14.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748588,1716426674724,"fUSD",-1470.65,0.00022465,2,"2024-05-23T01:11:14.724",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748589,1716426674733,"fUSD",-14731.76,0.00022465,2,"2024-05-23T01:11:14.733",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748590,1716426674744,"fUSD",-2344.74,0.00022465,2,"2024-05-23T01:11:14.744",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748591,1716426674753,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.753",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748592,1716426674766,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.766",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748593,1716426674775,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.775",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748594,1716426674786,"fUSD",-1264.37,0.00022465,2,"2024-05-23T01:11:14.786",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748595,1716426674795,"fUSD",-686.11,0.00022465,2,"2024-05-23T01:11:14.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748596,1716426674804,"fUSD",-619.76,0.00022465,2,"2024-05-23T01:11:14.804",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748597,1716426674813,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.813",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748598,1716426674822,"fUSD",-512.6308495,0.00022465,2,"2024-05-23T01:11:14.822",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748599,1716426674833,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.833",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748600,1716426674843,"fUSD",-375.64463222,0.00022465,2,"2024-05-23T01:11:14.843",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748601,1716426674852,"fUSD",-546.73,0.00022465,2,"2024-05-23T01:11:14.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748602,1716426674861,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748603,1716426674873,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.873",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748604,1716426674883,"fUSD",-5594.05,0.00022465,2,"2024-05-23T01:11:14.883",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748605,1716426674892,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.892",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748606,1716426674902,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748607,1716426674911,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.911",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748608,1716426674920,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.920",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748609,1716426674931,"fUSD",-1798.9,0.00022465,2,"2024-05-23T01:11:14.931",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748610,1716426674940,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748611,1716426674950,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.950",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748612,1716426674959,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748613,1716426674968,"fUSD",-527.03,0.00022465,2,"2024-05-23T01:11:14.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748614,1716426674977,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.977",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748615,1716426674987,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748616,1716426674996,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:14.996",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748617,1716426675005,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.005",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748618,1716426675014,"fUSD",-3516.8,0.00022465,2,"2024-05-23T01:11:15.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748619,1716426675023,"fUSD",-636.78,0.00022465,2,"2024-05-23T01:11:15.023",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748620,1716426675215,"fUSD",-914.59,0.00022465,2,"2024-05-23T01:11:15.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748621,1716426675225,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748622,1716426675235,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748623,1716426675244,"fUSD",-501.64,0.00022465,2,"2024-05-23T01:11:15.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748624,1716426675254,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.254",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748625,1716426675264,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.264",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748626,1716426675273,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.273",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748627,1716426675283,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.283",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748628,1716426675293,"fUSD",-1175.93,0.00022465,2,"2024-05-23T01:11:15.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748629,1716426675303,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748630,1716426675312,"fUSD",-2059.71,0.00022465,2,"2024-05-23T01:11:15.312",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748631,1716426675322,"fUSD",-957.12,0.00022465,2,"2024-05-23T01:11:15.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748632,1716426675332,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748633,1716426675342,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.342",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748634,1716426675351,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.351",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748635,1716426675361,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.361",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748636,1716426675372,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.372",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748637,1716426675381,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.381",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748638,1716426675391,"fUSD",-1128.5,0.00022465,2,"2024-05-23T01:11:15.391",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748639,1716426675402,"fUSD",-825.32,0.00022465,2,"2024-05-23T01:11:15.402",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748640,1716426675411,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.411",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748641,1716426675421,"fUSD",-652.34,0.00022465,2,"2024-05-23T01:11:15.421",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748642,1716426675431,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748643,1716426675442,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.442",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748644,1716426675451,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.451",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748645,1716426675461,"fUSD",-5743.77,0.00022465,2,"2024-05-23T01:11:15.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748646,1716426675471,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.471",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748647,1716426675480,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748648,1716426675490,"fUSD",-529.71,0.00022465,2,"2024-05-23T01:11:15.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748649,1716426675500,"fUSD",-663.83,0.00022465,2,"2024-05-23T01:11:15.500",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748650,1716426675509,"fUSD",-590.14,0.00022465,2,"2024-05-23T01:11:15.509",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748651,1716426675519,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748652,1716426675528,"fUSD",-1020.99,0.00022465,2,"2024-05-23T01:11:15.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748653,1716426675538,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748654,1716426675547,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.547",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748655,1716426675556,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748656,1716426675566,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.566",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748657,1716426675575,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.575",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748658,1716426675584,"fUSD",-667.65,0.00022465,2,"2024-05-23T01:11:15.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748659,1716426675593,"fUSD",-740.4,0.00022465,2,"2024-05-23T01:11:15.593",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748660,1716426675602,"fUSD",-771.62,0.00022465,2,"2024-05-23T01:11:15.602",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748661,1716426675612,"fUSD",-931.25,0.00022465,2,"2024-05-23T01:11:15.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748662,1716426675624,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748663,1716426675634,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.634",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748664,1716426675644,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.644",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748665,1716426675653,"fUSD",-1211.63,0.00022465,2,"2024-05-23T01:11:15.653",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748666,1716426675663,"fUSD",-509.5087086,0.00022465,2,"2024-05-23T01:11:15.663",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748667,1716426675673,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.673",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748668,1716426675682,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.682",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748669,1716426675692,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.692",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748670,1716426675702,"fUSD",-1055.34,0.00022465,2,"2024-05-23T01:11:15.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748671,1716426675711,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748672,1716426675721,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748673,1716426675731,"fUSD",-5023.58,0.00022465,2,"2024-05-23T01:11:15.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748674,1716426675743,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.743",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748675,1716426675754,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748676,1716426675764,"fUSD",-907.73,0.00022465,2,"2024-05-23T01:11:15.764",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748677,1716426675773,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.773",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748678,1716426675784,"fUSD",-6459.85,0.00022465,2,"2024-05-23T01:11:15.784",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748679,1716426675793,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:15.793",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748680,1716426675803,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:15.803",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748681,1716426675812,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.812",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748682,1716426675822,"fUSD",-2440.64,0.00022465,2,"2024-05-23T01:11:15.822",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748683,1716426675830,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.830",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748684,1716426675840,"fUSD",-232.09280308,0.00022465,2,"2024-05-23T01:11:15.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748685,1716426675849,"fUSD",-1219.92,0.00022465,2,"2024-05-23T01:11:15.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748686,1716426675859,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748687,1716426675870,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:15.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748688,1716426675880,"fUSD",-300.873405,0.00022465,7,"2024-05-23T01:11:15.880",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748689,1716426675890,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.890",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748690,1716426675899,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:15.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748691,1716426675909,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:15.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748692,1716426675919,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.919",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748693,1716426675928,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748694,1716426675938,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.938",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748695,1716426675946,"fUSD",-515.09756889,0.00022465,2,"2024-05-23T01:11:15.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748696,1716426675956,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.956",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748697,1716426675965,"fUSD",-526.90681122,0.00022465,2,"2024-05-23T01:11:15.965",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748698,1716426675974,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748699,1716426675983,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:15.983",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748700,1716426675992,"fUSD",-997.06,0.00022465,2,"2024-05-23T01:11:15.992",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748701,1716426676002,"fUSD",-850.39,0.00022465,2,"2024-05-23T01:11:16.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748702,1716426676011,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.011",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748703,1716426676021,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.021",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748704,1716426676031,"fUSD",-547.26,0.00022465,2,"2024-05-23T01:11:16.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748705,1716426676040,"fUSD",-160.835563,0.00022465,7,"2024-05-23T01:11:16.040",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748706,1716426676049,"fUSD",-160.835563,0.00022465,7,"2024-05-23T01:11:16.049",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748707,1716426676058,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.058",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748708,1716426676067,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.067",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748709,1716426676077,"fUSD",-2891.8,0.00022465,2,"2024-05-23T01:11:16.077",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748710,1716426676087,"fUSD",-593.6831906,0.00022465,2,"2024-05-23T01:11:16.087",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748711,1716426676096,"fUSD",-1548.05,0.00022465,2,"2024-05-23T01:11:16.096",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748712,1716426676105,"fUSD",-160.835563,0.00022465,7,"2024-05-23T01:11:16.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748713,1716426676114,"fUSD",-160.835563,0.00022465,7,"2024-05-23T01:11:16.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748714,1716426676126,"fUSD",-427.20996107,0.00022465,2,"2024-05-23T01:11:16.126",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748715,1716426676135,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.135",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748716,1716426676145,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.145",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748717,1716426676155,"fUSD",-1903.29,0.00022465,2,"2024-05-23T01:11:16.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748718,1716426676164,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.164",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748719,1716426676175,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748720,1716426676184,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748721,1716426676194,"fUSD",-2114.34,0.00022465,2,"2024-05-23T01:11:16.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748722,1716426676203,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748723,1716426676213,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.213",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748724,1716426676223,"fUSD",-3529.96,0.00022465,2,"2024-05-23T01:11:16.223",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748725,1716426676233,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.233",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748726,1716426676243,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748727,1716426676253,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748728,1716426676263,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.263",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748729,1716426676273,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.273",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748730,1716426676283,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.283",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748731,1716426676292,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.292",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748732,1716426676302,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.302",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748733,1716426676311,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748734,1716426676321,"fUSD",-524.88,0.00022465,2,"2024-05-23T01:11:16.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748735,1716426676330,"fUSD",-511.72997601,0.00022465,2,"2024-05-23T01:11:16.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748736,1716426676340,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748737,1716426676349,"fUSD",-1185.63,0.00022465,2,"2024-05-23T01:11:16.349",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748738,1716426676359,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748739,1716426676368,"fUSD",-572.02,0.00022465,2,"2024-05-23T01:11:16.368",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748740,1716426676380,"fUSD",-633.31067508,0.00022465,2,"2024-05-23T01:11:16.380",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748741,1716426676389,"fUSD",-1072.65,0.00022465,2,"2024-05-23T01:11:16.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748742,1716426676399,"fUSD",-510.51629559,0.00022465,2,"2024-05-23T01:11:16.399",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748743,1716426676408,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.408",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748744,1716426676418,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748745,1716426676427,"fUSD",-2912.02,0.00022465,2,"2024-05-23T01:11:16.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748746,1716426676436,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.436",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748747,1716426676446,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.446",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748748,1716426676455,"fUSD",-511.39924425,0.00022465,2,"2024-05-23T01:11:16.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748749,1716426676465,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.465",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748750,1716426676474,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.474",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748751,1716426676485,"fUSD",-1275.89,0.00022465,2,"2024-05-23T01:11:16.485",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748752,1716426676494,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.494",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748753,1716426676504,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.504",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748754,1716426676514,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.514",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748755,1716426676523,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748756,1716426676533,"fUSD",-2786.57,0.00022465,2,"2024-05-23T01:11:16.533",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748757,1716426676542,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.542",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748758,1716426676552,"fUSD",-515.28379128,0.00022465,2,"2024-05-23T01:11:16.552",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748759,1716426676562,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.562",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748760,1716426676571,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.571",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748761,1716426676581,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.581",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748762,1716426676590,"fUSD",-991.14,0.00022465,2,"2024-05-23T01:11:16.590",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748763,1716426676600,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748764,1716426676609,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.609",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748765,1716426676619,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748766,1716426676630,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748767,1716426676640,"fUSD",-1717.570394,0.00022465,7,"2024-05-23T01:11:16.640",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748768,1716426676649,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748769,1716426676658,"fUSD",-1717.570394,0.00022465,7,"2024-05-23T01:11:16.658",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748770,1716426676667,"fUSD",-992.65,0.00022465,2,"2024-05-23T01:11:16.667",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748771,1716426676677,"fUSD",-211.41005844,0.00022465,2,"2024-05-23T01:11:16.677",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748772,1716426676686,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.686",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748773,1716426676696,"fUSD",-823.09,0.00022465,2,"2024-05-23T01:11:16.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748774,1716426676705,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.705",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748775,1716426676715,"fUSD",-945.3,0.00022465,2,"2024-05-23T01:11:16.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748776,1716426676724,"fUSD",-1118.48,0.00022465,2,"2024-05-23T01:11:16.724",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748777,1716426676733,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:16.733",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748778,1716426676748,"fUSD",-1735.83,0.00022465,2,"2024-05-23T01:11:16.748",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748779,1716426676758,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:16.758",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748780,1716426676767,"fUSD",-1717.570394,0.00022465,7,"2024-05-23T01:11:16.767",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748781,1716426676776,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.776",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748782,1716426676786,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.786",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748783,1716426676795,"fUSD",-1717.570394,0.00022465,7,"2024-05-23T01:11:16.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748784,1716426676804,"fUSD",-847.5,0.00022465,2,"2024-05-23T01:11:16.804",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748785,1716426676814,"fUSD",-404.29630523,0.00022465,2,"2024-05-23T01:11:16.814",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748786,1716426676823,"fUSD",-581.15,0.00022465,2,"2024-05-23T01:11:16.823",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748787,1716426676835,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.835",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748788,1716426676845,"fUSD",-332.730865,0.00022465,7,"2024-05-23T01:11:16.845",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748789,1716426676854,"fUSD",-332.730865,0.00022465,7,"2024-05-23T01:11:16.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748790,1716426676863,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748791,1716426676875,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748792,1716426676885,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748793,1716426676894,"fUSD",-510.09671863,0.00022465,2,"2024-05-23T01:11:16.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748794,1716426676904,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748795,1716426676913,"fUSD",-332.730865,0.00022465,7,"2024-05-23T01:11:16.913",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748796,1716426676923,"fUSD",-332.730865,0.00022465,7,"2024-05-23T01:11:16.923",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748797,1716426676932,"fUSD",-1281.74,0.00022465,2,"2024-05-23T01:11:16.932",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748798,1716426676942,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.942",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748799,1716426676951,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.951",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748800,1716426676960,"fUSD",-1543.8,0.00022465,2,"2024-05-23T01:11:16.960",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748801,1716426676969,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748802,1716426676978,"fUSD",-1159.16,0.00022465,2,"2024-05-23T01:11:16.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748803,1716426676988,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.988",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748804,1716426676997,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:16.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748805,1716426677007,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748806,1716426677016,"fUSD",-1060.7,0.00022465,2,"2024-05-23T01:11:17.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748807,1716426677025,"fUSD",-1455.98,0.00022465,2,"2024-05-23T01:11:17.025",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748808,1716426677035,"fUSD",-1182.68,0.00022465,2,"2024-05-23T01:11:17.035",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748809,1716426677044,"fUSD",-241.705779,0.00022465,7,"2024-05-23T01:11:17.044",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748810,1716426677053,"fUSD",-241.705779,0.00022465,7,"2024-05-23T01:11:17.053",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748811,1716426677063,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.063",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748812,1716426677073,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.073",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748813,1716426677082,"fUSD",-816.83,0.00022465,2,"2024-05-23T01:11:17.082",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748814,1716426677091,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.091",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748815,1716426677101,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748816,1716426677110,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.110",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748817,1716426677119,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748818,1716426677130,"fUSD",-241.705779,0.00022465,7,"2024-05-23T01:11:17.130",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748819,1716426677139,"fUSD",-1209.43,0.00022465,2,"2024-05-23T01:11:17.139",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748820,1716426677149,"fUSD",-241.705779,0.00022465,7,"2024-05-23T01:11:17.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748821,1716426677159,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.159",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748822,1716426677168,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.168",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748823,1716426677178,"fUSD",-1071.08,0.00022465,2,"2024-05-23T01:11:17.178",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748824,1716426677187,"fUSD",-730.73,0.00022465,2,"2024-05-23T01:11:17.187",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748825,1716426677198,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.198",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748826,1716426677207,"fUSD",-950.7,0.00022465,2,"2024-05-23T01:11:17.207",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748827,1716426677217,"fUSD",-1755.43,0.00022465,2,"2024-05-23T01:11:17.217",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748828,1716426677226,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748829,1716426677235,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748830,1716426677244,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748831,1716426677253,"fUSD",-977.89,0.00022465,2,"2024-05-23T01:11:17.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748832,1716426677263,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.263",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748833,1716426677272,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.272",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748834,1716426677281,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.281",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748835,1716426677290,"fUSD",-990.31,0.00022465,2,"2024-05-23T01:11:17.290",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748836,1716426677300,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.300",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748837,1716426677309,"fUSD",-973.33,0.00022465,2,"2024-05-23T01:11:17.309",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748838,1716426677318,"fUSD",-974.99,0.00022465,2,"2024-05-23T01:11:17.318",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748839,1716426677328,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.328",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748840,1716426677338,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.338",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748841,1716426677347,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.347",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748842,1716426677356,"fUSD",-765.17,0.00022465,2,"2024-05-23T01:11:17.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748843,1716426677366,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.366",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748844,1716426677377,"fUSD",-516.88431459,0.00022465,2,"2024-05-23T01:11:17.377",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748845,1716426677387,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.387",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748846,1716426677396,"fUSD",-3405.53,0.00022465,2,"2024-05-23T01:11:17.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748847,1716426677405,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.405",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748848,1716426677415,"fUSD",-1323.69,0.00022465,2,"2024-05-23T01:11:17.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748849,1716426677425,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.425",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748850,1716426677434,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748851,1716426677444,"fUSD",-1486.42,0.00022465,2,"2024-05-23T01:11:17.444",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748852,1716426677453,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.453",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748853,1716426677463,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.463",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748854,1716426677473,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:17.473",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748855,1716426677483,"fUSD",-151.0,0.00022465,7,"2024-05-23T01:11:17.483",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748856,1716426677492,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.492",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748857,1716426677502,"fUSD",-1000.0,0.00022465,2,"2024-05-23T01:11:17.502",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748858,1716426677512,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.512",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748859,1716426677522,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:17.522",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748860,1716426677531,"fUSD",-157.264026,0.00022466,2,"2024-05-23T01:11:17.531",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748861,1716426677541,"fUSD",-150.0,0.00022492,2,"2024-05-23T01:11:17.541",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748862,1716426677550,"fUSD",-150.0,0.00022492,2,"2024-05-23T01:11:17.550",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748863,1716426677619,"fUSD",-150.0,0.00022492,2,"2024-05-23T01:11:17.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748864,1716426677632,"fUSD",-150.0,0.00022492,2,"2024-05-23T01:11:17.632",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748865,1716426677641,"fUSD",-150.0,0.000225,3,"2024-05-23T01:11:17.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748866,1716426677652,"fUSD",-500.0,0.00022602,2,"2024-05-23T01:11:17.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748867,1716426677661,"fUSD",-167.0,0.00022674,2,"2024-05-23T01:11:17.661",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748868,1716426677670,"fUSD",-877.35,0.00022738,2,"2024-05-23T01:11:17.670",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748869,1716426677680,"fUSD",-877.35,0.00022738,2,"2024-05-23T01:11:17.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748870,1716426677689,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.689",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748871,1716426677699,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748872,1716426677708,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748873,1716426677717,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.717",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748874,1716426677727,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.727",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748875,1716426677737,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.737",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748876,1716426677750,"fUSD",-1630.4,0.00022739,2,"2024-05-23T01:11:17.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748877,1716426677760,"fUSD",-445.31021837,0.00022739,2,"2024-05-23T01:11:17.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748878,1716426677770,"fUSD",-418.5,0.00022739,2,"2024-05-23T01:11:17.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748879,1716426677779,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748880,1716426677790,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748881,1716426677799,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748882,1716426677808,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.808",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748883,1716426677818,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.818",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748884,1716426677829,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748885,1716426677840,"fUSD",-533.99278434,0.00022739,2,"2024-05-23T01:11:17.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748886,1716426677849,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748887,1716426677859,"fUSD",-1975.97,0.00022739,2,"2024-05-23T01:11:17.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748888,1716426677867,"fUSD",-567.98228642,0.00022739,2,"2024-05-23T01:11:17.867",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748889,1716426677882,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748890,1716426677891,"fUSD",-867.84,0.00022739,2,"2024-05-23T01:11:17.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748891,1716426677900,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.900",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748892,1716426677909,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748893,1716426677917,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.917",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748894,1716426677927,"fUSD",-209.55877651,0.00022739,2,"2024-05-23T01:11:17.927",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748895,1716426677935,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748896,1716426677944,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.944",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748897,1716426677954,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748898,1716426677963,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.963",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748899,1716426677973,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.973",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748900,1716426677983,"fUSD",-1023.97,0.00022739,2,"2024-05-23T01:11:17.983",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748901,1716426677992,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:17.992",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748902,1716426678002,"fUSD",-1186.79,0.00022739,2,"2024-05-23T01:11:18.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748903,1716426678012,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.012",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748904,1716426678021,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.021",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748905,1716426678030,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.030",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748906,1716426678039,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.039",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748907,1716426678049,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.049",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748908,1716426678058,"fUSD",-983.83098585,0.00022739,2,"2024-05-23T01:11:18.058",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748909,1716426678067,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.067",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748910,1716426678076,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.076",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748911,1716426678085,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.085",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748912,1716426678095,"fUSD",-224.34762499,0.00022739,2,"2024-05-23T01:11:18.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748913,1716426678104,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748914,1716426678113,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.113",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748915,1716426678126,"fUSD",-275.56109395,0.00022739,2,"2024-05-23T01:11:18.126",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748916,1716426678135,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.135",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748917,1716426678145,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.145",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748918,1716426678155,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748919,1716426678164,"fUSD",-359.0174645,0.00022739,2,"2024-05-23T01:11:18.164",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748920,1716426678173,"fUSD",-514.62093983,0.00022739,2,"2024-05-23T01:11:18.173",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748921,1716426678182,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748922,1716426678191,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.191",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748923,1716426678200,"fUSD",-326.80373921,0.00022739,2,"2024-05-23T01:11:18.200",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748924,1716426678210,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748925,1716426678218,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.218",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748926,1716426678227,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.227",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748927,1716426678236,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.236",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748928,1716426678245,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.245",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748929,1716426678253,"fUSD",-609.53487564,0.00022739,2,"2024-05-23T01:11:18.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748930,1716426678262,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748931,1716426678271,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748932,1716426678280,"fUSD",-522.23783196,0.00022739,2,"2024-05-23T01:11:18.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748933,1716426678289,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.289",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748934,1716426678298,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.298",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748935,1716426678307,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.307",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748936,1716426678317,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748937,1716426678326,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.326",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748938,1716426678335,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.335",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748939,1716426678344,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.344",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748940,1716426678353,"fUSD",-510.65594677,0.00022739,2,"2024-05-23T01:11:18.353",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748941,1716426678362,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748942,1716426678371,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.371",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748943,1716426678384,"fUSD",-952.5,0.00022739,2,"2024-05-23T01:11:18.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748944,1716426678393,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.393",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748945,1716426678402,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.402",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748946,1716426678410,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.410",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748947,1716426678419,"fUSD",-517.34137048,0.00022739,2,"2024-05-23T01:11:18.419",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748948,1716426678428,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.428",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748949,1716426678436,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.436",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748950,1716426678446,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.446",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748951,1716426678454,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.454",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748952,1716426678463,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.463",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748953,1716426678471,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.471",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748954,1716426678480,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748955,1716426678490,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748956,1716426678499,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748957,1716426678508,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748958,1716426678518,"fUSD",-582.95,0.00022739,2,"2024-05-23T01:11:18.518",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748959,1716426678527,"fUSD",-1240.53,0.00022739,2,"2024-05-23T01:11:18.527",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748960,1716426678536,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.536",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748961,1716426678545,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748962,1716426678555,"fUSD",-523.21,0.00022739,2,"2024-05-23T01:11:18.555",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748963,1716426678564,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748964,1716426678573,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.573",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748965,1716426678584,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748966,1716426678593,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.593",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748967,1716426678603,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.603",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748968,1716426678612,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748969,1716426678623,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748970,1716426678634,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.634",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748971,1716426678643,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.643",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748972,1716426678653,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.653",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748973,1716426678662,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.662",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748974,1716426678671,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748975,1716426678681,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:18.681",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748976,1716426678690,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:18.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748977,1716426678699,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748978,1716426678707,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.707",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748979,1716426678716,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.716",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748980,1716426678726,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.726",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748981,1716426678735,"fUSD",-552.3310772,0.00022739,2,"2024-05-23T01:11:18.735",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748982,1716426678746,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.746",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748983,1716426678755,"fUSD",-741.22,0.00022739,2,"2024-05-23T01:11:18.755",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748984,1716426678766,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.766",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748985,1716426678775,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.775",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748986,1716426678785,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.785",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748987,1716426678795,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748988,1716426678804,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.804",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748989,1716426678813,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.813",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748990,1716426678823,"fUSD",-508.73248326,0.00022739,2,"2024-05-23T01:11:18.823",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748991,1716426678833,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.833",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748992,1716426678842,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748993,1716426678854,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748994,1716426678863,"fUSD",-513.84,0.00022739,2,"2024-05-23T01:11:18.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748995,1716426678875,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748996,1716426678884,"fUSD",-226.87955,0.00022739,7,"2024-05-23T01:11:18.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748997,1716426678894,"fUSD",-226.87955,0.00022739,7,"2024-05-23T01:11:18.894",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748998,1716426678904,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327748999,1716426678913,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.913",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749000,1716426678923,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.923",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749001,1716426678932,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.932",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749002,1716426678942,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.942",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749003,1716426678952,"fUSD",-226.87955,0.00022739,7,"2024-05-23T01:11:18.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749004,1716426678962,"fUSD",-226.87955,0.00022739,7,"2024-05-23T01:11:18.962",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749005,1716426678971,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.971",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749006,1716426678980,"fUSD",-511.28965863,0.00022739,2,"2024-05-23T01:11:18.980",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749007,1716426678990,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.990",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749008,1716426678999,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:18.999",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749009,1716426679008,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.008",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749010,1716426679017,"fUSD",-165.12247229,0.00022739,2,"2024-05-23T01:11:19.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749011,1716426679027,"fUSD",-758.09,0.00022739,2,"2024-05-23T01:11:19.027",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749012,1716426679035,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.035",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749013,1716426679044,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.044",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749014,1716426679053,"fUSD",-571.46810165,0.00022739,2,"2024-05-23T01:11:19.053",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749015,1716426679062,"fUSD",-203.01475941,0.00022739,2,"2024-05-23T01:11:19.062",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749016,1716426679071,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749017,1716426679080,"fUSD",-512.952133,0.00022739,2,"2024-05-23T01:11:19.080",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749018,1716426679089,"fUSD",-874.12,0.00022739,2,"2024-05-23T01:11:19.089",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749019,1716426679098,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.098",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749020,1716426679107,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.107",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749021,1716426679117,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.117",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749022,1716426679127,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.127",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749023,1716426679137,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.137",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749024,1716426679146,"fUSD",-1319.54,0.00022739,2,"2024-05-23T01:11:19.146",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749025,1716426679155,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749026,1716426679163,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749027,1716426679172,"fUSD",-505.01,0.00022739,2,"2024-05-23T01:11:19.172",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749028,1716426679181,"fUSD",-20000.0,0.00022739,2,"2024-05-23T01:11:19.181",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749029,1716426679190,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749030,1716426679199,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749031,1716426679208,"fUSD",-514.52579465,0.00022739,2,"2024-05-23T01:11:19.208",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749032,1716426679217,"fUSD",-603.18,0.00022739,2,"2024-05-23T01:11:19.217",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749033,1716426679226,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749034,1716426679235,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749035,1716426679244,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749036,1716426679253,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749037,1716426679262,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749038,1716426679271,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749039,1716426679280,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749040,1716426679289,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.289",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749041,1716426679299,"fUSD",-1178.68,0.00022739,2,"2024-05-23T01:11:19.299",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749042,1716426679308,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749043,1716426679317,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749044,1716426679327,"fUSD",-568.49734844,0.00022739,2,"2024-05-23T01:11:19.327",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749045,1716426679335,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.335",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749046,1716426679345,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.345",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749047,1716426679354,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.354",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749048,1716426679363,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.363",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749049,1716426679375,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.375",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749050,1716426679384,"fUSD",-4893.34,0.00022739,2,"2024-05-23T01:11:19.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749051,1716426679393,"fUSD",-557.56,0.00022739,2,"2024-05-23T01:11:19.393",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749052,1716426679403,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749053,1716426679412,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.412",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749054,1716426679421,"fUSD",-335.80717364,0.00022739,2,"2024-05-23T01:11:19.421",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749055,1716426679430,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.430",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749056,1716426679439,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.439",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749057,1716426679448,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749058,1716426679458,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.458",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749059,1716426679467,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.467",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749060,1716426679476,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.476",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749061,1716426679485,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.485",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749062,1716426679495,"fUSD",-180.67981125,0.00022739,2,"2024-05-23T01:11:19.495",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749063,1716426679504,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.504",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749064,1716426679513,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.513",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749065,1716426679523,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749066,1716426679533,"fUSD",-513.0407699,0.00022739,2,"2024-05-23T01:11:19.533",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749067,1716426679542,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.542",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749068,1716426679551,"fUSD",-617.89,0.00022739,2,"2024-05-23T01:11:19.551",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749069,1716426679561,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.561",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749070,1716426679570,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.570",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749071,1716426679579,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.579",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749072,1716426679588,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.588",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749073,1716426679598,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.598",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749074,1716426679607,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.607",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749075,1716426679617,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.617",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749076,1716426679628,"fUSD",-549.16,0.00022739,2,"2024-05-23T01:11:19.628",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749077,1716426679638,"fUSD",-487.99146929,0.00022739,2,"2024-05-23T01:11:19.638",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749078,1716426679647,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.647",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749079,1716426679657,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.657",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749080,1716426679666,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.666",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749081,1716426679675,"fUSD",-511.33294948,0.00022739,2,"2024-05-23T01:11:19.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749082,1716426679685,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.685",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749083,1716426679694,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.694",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749084,1716426679703,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.703",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749085,1716426679712,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.712",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749086,1716426679722,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.722",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749087,1716426679731,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:19.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749088,1716426679742,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:19.742",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749089,1716426679754,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749090,1716426679763,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749091,1716426679772,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749092,1716426679782,"fUSD",-992.3,0.00022739,2,"2024-05-23T01:11:19.782",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749093,1716426679792,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.792",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749094,1716426679802,"fUSD",-768.32,0.00022739,2,"2024-05-23T01:11:19.802",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749095,1716426679811,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.811",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749096,1716426679820,"fUSD",-513.60126175,0.00022739,2,"2024-05-23T01:11:19.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749097,1716426679832,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.832",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749098,1716426679842,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749099,1716426679852,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749100,1716426679861,"fUSD",-979.16,0.00022739,2,"2024-05-23T01:11:19.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749101,1716426679870,"fUSD",-2285.56,0.00022739,2,"2024-05-23T01:11:19.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749102,1716426679882,"fUSD",-529.45,0.00022739,2,"2024-05-23T01:11:19.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749103,1716426679891,"fUSD",-800.63,0.00022739,2,"2024-05-23T01:11:19.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749104,1716426679900,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.900",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749105,1716426679910,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.910",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749106,1716426679919,"fUSD",-512.20581363,0.00022739,2,"2024-05-23T01:11:19.919",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749107,1716426679928,"fUSD",-608.73,0.00022739,2,"2024-05-23T01:11:19.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749108,1716426679938,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.938",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749109,1716426679947,"fUSD",-511.71085251,0.00022739,2,"2024-05-23T01:11:19.947",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749110,1716426679956,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.956",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749111,1716426679965,"fUSD",-881.49,0.00022739,2,"2024-05-23T01:11:19.965",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749112,1716426679975,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.975",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749113,1716426679984,"fUSD",-510.97343379,0.00022739,2,"2024-05-23T01:11:19.984",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749114,1716426679994,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:19.994",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749115,1716426680003,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.003",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749116,1716426680012,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.012",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749117,1716426680022,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749118,1716426680031,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749119,1716426680040,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.040",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749120,1716426680049,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.049",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749121,1716426680059,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.059",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749122,1716426680068,"fUSD",-967.86,0.00022739,2,"2024-05-23T01:11:20.068",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749123,1716426680077,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.077",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749124,1716426680088,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.088",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749125,1716426680104,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749126,1716426680113,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.113",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749127,1716426680125,"fUSD",-2409.32,0.00022739,2,"2024-05-23T01:11:20.125",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749128,1716426680135,"fUSD",-516.87777954,0.00022739,2,"2024-05-23T01:11:20.135",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749129,1716426680144,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749130,1716426680154,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749131,1716426680164,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.164",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749132,1716426680173,"fUSD",-567.41601644,0.00022739,2,"2024-05-23T01:11:20.173",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749133,1716426680183,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.183",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749134,1716426680192,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.192",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749135,1716426680201,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.201",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749136,1716426680211,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.211",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749137,1716426680221,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.221",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749138,1716426680230,"fUSD",-987.36,0.00022739,2,"2024-05-23T01:11:20.230",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749139,1716426680240,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749140,1716426680249,"fUSD",-410.10833953,0.00022739,2,"2024-05-23T01:11:20.249",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749141,1716426680260,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.260",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749142,1716426680269,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.269",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749143,1716426680279,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.279",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749144,1716426680288,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.288",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749145,1716426680299,"fUSD",-624.99,0.00022739,2,"2024-05-23T01:11:20.299",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749146,1716426680308,"fUSD",-503.12831989,0.00022739,2,"2024-05-23T01:11:20.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749147,1716426680318,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.318",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749148,1716426680327,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.327",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749149,1716426680336,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.336",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749150,1716426680346,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.346",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749151,1716426680356,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749152,1716426680366,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.366",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749153,1716426680379,"fUSD",-340.28153654,0.00022739,2,"2024-05-23T01:11:20.379",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749154,1716426680389,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749155,1716426680398,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749156,1716426680408,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.408",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749157,1716426680418,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749158,1716426680427,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749159,1716426680438,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749160,1716426680448,"fUSD",-187.6377522,0.00022739,2,"2024-05-23T01:11:20.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749161,1716426680459,"fUSD",-507.2,0.00022739,2,"2024-05-23T01:11:20.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749162,1716426680468,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.468",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749163,1716426680478,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749164,1716426680487,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749165,1716426680497,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749166,1716426680506,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.506",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749167,1716426680516,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.516",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749168,1716426680525,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.525",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749169,1716426680534,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.534",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749170,1716426680543,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.543",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749171,1716426680552,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.552",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749172,1716426680562,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.562",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749173,1716426680571,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.571",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749174,1716426680582,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749175,1716426680591,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749176,1716426680602,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.602",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749177,1716426680612,"fUSD",-729.09,0.00022739,2,"2024-05-23T01:11:20.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749178,1716426680622,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.622",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749179,1716426680632,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.632",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749180,1716426680642,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.642",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749181,1716426680652,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749182,1716426680662,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.662",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749183,1716426680671,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749184,1716426680681,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.681",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749185,1716426680690,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749186,1716426680700,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.700",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749187,1716426680709,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.709",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749188,1716426680719,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.719",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749189,1716426680729,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749190,1716426680738,"fUSD",-482.02544153,0.00022739,2,"2024-05-23T01:11:20.738",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749191,1716426680749,"fUSD",-589.99,0.00022739,2,"2024-05-23T01:11:20.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749192,1716426680760,"fUSD",-882.94,0.00022739,2,"2024-05-23T01:11:20.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749193,1716426680770,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749194,1716426680780,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.780",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749195,1716426680790,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749196,1716426680800,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749197,1716426680810,"fUSD",-514.64055608,0.00022739,2,"2024-05-23T01:11:20.810",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749198,1716426680819,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749199,1716426680830,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.830",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749200,1716426680842,"fUSD",-611.45,0.00022739,2,"2024-05-23T01:11:20.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749201,1716426680852,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749202,1716426680861,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749203,1716426680871,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749204,1716426680885,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749205,1716426680895,"fUSD",-732.92,0.00022739,2,"2024-05-23T01:11:20.895",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749206,1716426680906,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.906",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749207,1716426680915,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.915",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749208,1716426680925,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749209,1716426680935,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749210,1716426680945,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.945",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749211,1716426680954,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749212,1716426680964,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749213,1716426680974,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749214,1716426680984,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.984",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749215,1716426680994,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:20.994",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749216,1716426681004,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:21.004",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749217,1716426681014,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:21.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749218,1716426681024,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.024",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749219,1716426681034,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749220,1716426681043,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.043",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749221,1716426681053,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.053",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749222,1716426681063,"fUSD",-668.73,0.00022739,2,"2024-05-23T01:11:21.063",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749223,1716426681072,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.072",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749224,1716426681082,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.082",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749225,1716426681092,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749226,1716426681107,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.107",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749227,1716426681116,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.116",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749228,1716426681131,"fUSD",-560.24,0.00022739,2,"2024-05-23T01:11:21.131",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749229,1716426681141,"fUSD",-560.48053535,0.00022739,2,"2024-05-23T01:11:21.141",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749230,1716426681150,"fUSD",-509.72438434,0.00022739,2,"2024-05-23T01:11:21.150",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749231,1716426681160,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.160",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749232,1716426681169,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.169",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749233,1716426681182,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749234,1716426681191,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.191",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749235,1716426681201,"fUSD",-511.46408481,0.00022739,2,"2024-05-23T01:11:21.201",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749236,1716426681210,"fUSD",-521.91795277,0.00022739,2,"2024-05-23T01:11:21.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749237,1716426681220,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.220",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749238,1716426681229,"fUSD",-755.48,0.00022739,2,"2024-05-23T01:11:21.229",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749239,1716426681239,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.239",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749240,1716426681248,"fUSD",-1047.81,0.00022739,2,"2024-05-23T01:11:21.248",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749241,1716426681258,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.258",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749242,1716426681267,"fUSD",-392.53,0.00022739,2,"2024-05-23T01:11:21.267",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749243,1716426681276,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.276",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749244,1716426681286,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.286",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749245,1716426681295,"fUSD",-603.97,0.00022739,2,"2024-05-23T01:11:21.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749246,1716426681305,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749247,1716426681314,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.314",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749248,1716426681324,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.324",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749249,1716426681334,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749250,1716426681343,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.343",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749251,1716426681352,"fUSD",-591.43065557,0.00022739,2,"2024-05-23T01:11:21.352",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749252,1716426681362,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749253,1716426681372,"fUSD",-315.079495,0.00022739,7,"2024-05-23T01:11:21.372",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749254,1716426681387,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.387",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749255,1716426681398,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749256,1716426681407,"fUSD",-315.079495,0.00022739,7,"2024-05-23T01:11:21.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749257,1716426681417,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.417",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749258,1716426681427,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749259,1716426681437,"fUSD",-1095.67,0.00022739,2,"2024-05-23T01:11:21.437",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749260,1716426681446,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.446",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749261,1716426681456,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.456",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749262,1716426681637,"fUSD",-315.079495,0.00022739,7,"2024-05-23T01:11:21.637",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749263,1716426681647,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.647",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749264,1716426681656,"fUSD",-315.079495,0.00022739,7,"2024-05-23T01:11:21.656",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749265,1716426681665,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.665",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749266,1716426681674,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749267,1716426681684,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749268,1716426681693,"fUSD",-1206.72,0.00022739,2,"2024-05-23T01:11:21.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749269,1716426681702,"fUSD",-253.0493629,0.00022739,2,"2024-05-23T01:11:21.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749270,1716426681711,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749271,1716426681720,"fUSD",-537.29,0.00022739,2,"2024-05-23T01:11:21.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749272,1716426681730,"fUSD",-248.976468,0.00022739,7,"2024-05-23T01:11:21.730",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749273,1716426681742,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.742",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749274,1716426681754,"fUSD",-248.976468,0.00022739,7,"2024-05-23T01:11:21.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749275,1716426681763,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749276,1716426681772,"fUSD",-813.17,0.00022739,2,"2024-05-23T01:11:21.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749277,1716426681781,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.781",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749278,1716426681793,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.793",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749279,1716426681802,"fUSD",-300.80749304,0.00022739,2,"2024-05-23T01:11:21.802",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749280,1716426681811,"fUSD",-248.976468,0.00022739,7,"2024-05-23T01:11:21.811",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749281,1716426681820,"fUSD",-654.58,0.00022739,2,"2024-05-23T01:11:21.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749282,1716426681832,"fUSD",-248.976478,0.00022739,7,"2024-05-23T01:11:21.832",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749283,1716426681842,"fUSD",-159.09142697,0.00022739,2,"2024-05-23T01:11:21.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749284,1716426681851,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749285,1716426681860,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.860",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749286,1716426681869,"fUSD",-958.93,0.00022739,2,"2024-05-23T01:11:21.869",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749287,1716426681882,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749288,1716426681891,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749289,1716426681901,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.901",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749290,1716426681910,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.910",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749291,1716426681919,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.919",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749292,1716426681929,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.929",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749293,1716426681938,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.938",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749294,1716426681946,"fUSD",-729.95,0.00022739,2,"2024-05-23T01:11:21.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749295,1716426681956,"fUSD",-824.8,0.00022739,2,"2024-05-23T01:11:21.956",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749296,1716426681964,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749297,1716426681974,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:21.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749298,1716426681983,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:21.983",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749299,1716426681992,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:21.992",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749300,1716426682001,"fUSD",-510.36,0.00022739,2,"2024-05-23T01:11:22.001",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749301,1716426682010,"fUSD",-599.7608775,0.00022739,2,"2024-05-23T01:11:22.010",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749302,1716426682019,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749303,1716426682028,"fUSD",-898.13,0.00022739,2,"2024-05-23T01:11:22.028",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749304,1716426682038,"fUSD",-791.66,0.00022739,2,"2024-05-23T01:11:22.038",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749305,1716426682047,"fUSD",-762.15,0.00022739,2,"2024-05-23T01:11:22.047",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749306,1716426682056,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.056",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749307,1716426682066,"fUSD",-589.99394347,0.00022739,2,"2024-05-23T01:11:22.066",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749308,1716426682076,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.076",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749309,1716426682085,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.085",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749310,1716426682094,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.094",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749311,1716426682107,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.107",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749312,1716426682116,"fUSD",-1053.03,0.00022739,2,"2024-05-23T01:11:22.116",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749313,1716426682129,"fUSD",-2704.12,0.00022739,2,"2024-05-23T01:11:22.129",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749314,1716426682138,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.138",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749315,1716426682147,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749316,1716426682156,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.156",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749317,1716426682166,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749318,1716426682175,"fUSD",-589.05508791,0.00022739,2,"2024-05-23T01:11:22.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749319,1716426682184,"fUSD",-1278.75,0.00022739,2,"2024-05-23T01:11:22.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749320,1716426682193,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.193",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749321,1716426682203,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749322,1716426682212,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.212",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749323,1716426682221,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.221",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749324,1716426682231,"fUSD",-508.75,0.00022739,2,"2024-05-23T01:11:22.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749325,1716426682240,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749326,1716426682250,"fUSD",-815.24,0.00022739,2,"2024-05-23T01:11:22.250",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749327,1716426682259,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749328,1716426682269,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.269",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749329,1716426682278,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749330,1716426682287,"fUSD",-547.65,0.00022739,2,"2024-05-23T01:11:22.287",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749331,1716426682297,"fUSD",-1470.65,0.00022739,2,"2024-05-23T01:11:22.297",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749332,1716426682307,"fUSD",-14731.76,0.00022739,2,"2024-05-23T01:11:22.307",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749333,1716426682317,"fUSD",-2344.74,0.00022739,2,"2024-05-23T01:11:22.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749334,1716426682326,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.326",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749335,1716426682335,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.335",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749336,1716426682345,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.345",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749337,1716426682354,"fUSD",-1264.37,0.00022739,2,"2024-05-23T01:11:22.354",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749338,1716426682364,"fUSD",-619.76,0.00022739,2,"2024-05-23T01:11:22.364",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749339,1716426682377,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.377",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749340,1716426682386,"fUSD",-686.11,0.00022739,2,"2024-05-23T01:11:22.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749341,1716426682396,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749342,1716426682405,"fUSD",-546.73,0.00022739,2,"2024-05-23T01:11:22.405",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749343,1716426682414,"fUSD",-593.48844363,0.00022739,2,"2024-05-23T01:11:22.414",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749344,1716426682424,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749345,1716426682432,"fUSD",-5594.05,0.00022739,2,"2024-05-23T01:11:22.432",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749346,1716426682441,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749347,1716426682450,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749348,1716426682459,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749349,1716426682469,"fUSD",-1798.9,0.00022739,2,"2024-05-23T01:11:22.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749350,1716426682478,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749351,1716426682488,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.488",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749352,1716426682497,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749353,1716426682506,"fUSD",-529.79924116,0.00022739,2,"2024-05-23T01:11:22.506",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749354,1716426682516,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.516",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749355,1716426682525,"fUSD",-527.03,0.00022739,2,"2024-05-23T01:11:22.525",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749356,1716426682535,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749357,1716426682544,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749358,1716426682554,"fUSD",-3516.8,0.00022739,2,"2024-05-23T01:11:22.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749359,1716426682563,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.563",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749360,1716426682572,"fUSD",-636.78,0.00022739,2,"2024-05-23T01:11:22.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749361,1716426682582,"fUSD",-914.59,0.00022739,2,"2024-05-23T01:11:22.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749362,1716426682591,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749363,1716426682600,"fUSD",-501.64,0.00022739,2,"2024-05-23T01:11:22.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749364,1716426682609,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.609",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749365,1716426682619,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749366,1716426682630,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749367,1716426682640,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.640",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749368,1716426682649,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749369,1716426682658,"fUSD",-1175.93,0.00022739,2,"2024-05-23T01:11:22.658",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749370,1716426682667,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.667",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749371,1716426682677,"fUSD",-2059.71,0.00022739,2,"2024-05-23T01:11:22.677",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749372,1716426682687,"fUSD",-957.12,0.00022739,2,"2024-05-23T01:11:22.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749373,1716426682696,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749374,1716426682705,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.705",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749375,1716426682714,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.714",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749376,1716426682723,"fUSD",-554.50197735,0.00022739,2,"2024-05-23T01:11:22.723",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749377,1716426682733,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.733",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749378,1716426682744,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.744",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749379,1716426682754,"fUSD",-1128.5,0.00022739,2,"2024-05-23T01:11:22.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749380,1716426682763,"fUSD",-825.32,0.00022739,2,"2024-05-23T01:11:22.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749381,1716426682773,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.773",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749382,1716426682782,"fUSD",-652.34,0.00022739,2,"2024-05-23T01:11:22.782",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749383,1716426682792,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.792",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749384,1716426682802,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.802",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749385,1716426682811,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.811",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749386,1716426682824,"fUSD",-5743.77,0.00022739,2,"2024-05-23T01:11:22.824",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749387,1716426682833,"fUSD",-384.54,0.00022739,2,"2024-05-23T01:11:22.833",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749388,1716426682842,"fUSD",-269.65163282,0.00022739,2,"2024-05-23T01:11:22.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749389,1716426682851,"fUSD",-529.71,0.00022739,2,"2024-05-23T01:11:22.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749390,1716426682860,"fUSD",-663.83,0.00022739,2,"2024-05-23T01:11:22.860",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749391,1716426682869,"fUSD",-590.14,0.00022739,2,"2024-05-23T01:11:22.869",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749392,1716426682880,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.880",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749393,1716426682889,"fUSD",-1020.99,0.00022739,2,"2024-05-23T01:11:22.889",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749394,1716426682899,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749395,1716426682909,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749396,1716426682918,"fUSD",-615.9739058,0.00022739,2,"2024-05-23T01:11:22.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749397,1716426682928,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749398,1716426682937,"fUSD",-575.97544175,0.00022739,2,"2024-05-23T01:11:22.937",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749399,1716426682946,"fUSD",-667.65,0.00022739,2,"2024-05-23T01:11:22.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749400,1716426682955,"fUSD",-740.4,0.00022739,2,"2024-05-23T01:11:22.955",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749401,1716426682964,"fUSD",-931.25,0.00022739,2,"2024-05-23T01:11:22.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749402,1716426682974,"fUSD",-771.62,0.00022739,2,"2024-05-23T01:11:22.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749403,1716426682983,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.983",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749404,1716426682993,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:22.993",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749405,1716426683002,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749406,1716426683012,"fUSD",-1211.63,0.00022739,2,"2024-05-23T01:11:23.012",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749407,1716426683022,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749408,1716426683031,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749409,1716426683040,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.040",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749410,1716426683049,"fUSD",-1055.34,0.00022739,2,"2024-05-23T01:11:23.049",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749411,1716426683058,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.058",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749412,1716426683067,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.067",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749413,1716426683076,"fUSD",-5023.58,0.00022739,2,"2024-05-23T01:11:23.076",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749414,1716426683086,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.086",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749415,1716426683095,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749416,1716426683104,"fUSD",-907.73,0.00022739,2,"2024-05-23T01:11:23.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749417,1716426683113,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.113",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749418,1716426683123,"fUSD",-6459.85,0.00022739,2,"2024-05-23T01:11:23.123",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749419,1716426683136,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:23.136",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749420,1716426683145,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.145",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749421,1716426683154,"fUSD",-2440.64,0.00022739,2,"2024-05-23T01:11:23.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749422,1716426683163,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749423,1716426683172,"fUSD",-1219.92,0.00022739,2,"2024-05-23T01:11:23.172",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749424,1716426683181,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.181",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749425,1716426683190,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749426,1716426683199,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:23.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749427,1716426683208,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.208",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749428,1716426683217,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.217",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749429,1716426683226,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749430,1716426683235,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749431,1716426683244,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749432,1716426683253,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749433,1716426683262,"fUSD",-997.06,0.00022739,2,"2024-05-23T01:11:23.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749434,1716426683271,"fUSD",-850.39,0.00022739,2,"2024-05-23T01:11:23.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749435,1716426683280,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749436,1716426683289,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.289",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749437,1716426683298,"fUSD",-547.26,0.00022739,2,"2024-05-23T01:11:23.298",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749438,1716426683308,"fUSD",-160.835563,0.00022739,7,"2024-05-23T01:11:23.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749439,1716426683317,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749440,1716426683326,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.326",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749441,1716426683335,"fUSD",-2891.8,0.00022739,2,"2024-05-23T01:11:23.335",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749442,1716426683344,"fUSD",-1548.05,0.00022739,2,"2024-05-23T01:11:23.344",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749443,1716426683353,"fUSD",-160.835556,0.00022739,7,"2024-05-23T01:11:23.353",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749444,1716426683362,"fUSD",-247.60592844,0.00022739,2,"2024-05-23T01:11:23.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749445,1716426683372,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.372",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749446,1716426683386,"fUSD",-1903.29,0.00022739,2,"2024-05-23T01:11:23.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749447,1716426683396,"fUSD",-562.44698167,0.00022739,2,"2024-05-23T01:11:23.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749448,1716426683406,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.406",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749449,1716426683415,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749450,1716426683424,"fUSD",-2114.34,0.00022739,2,"2024-05-23T01:11:23.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749451,1716426683434,"fUSD",-500.60372092,0.00022739,2,"2024-05-23T01:11:23.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749452,1716426683443,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749453,1716426683452,"fUSD",-3529.96,0.00022739,2,"2024-05-23T01:11:23.452",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749454,1716426683461,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749455,1716426683470,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.470",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749456,1716426683480,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749457,1716426683489,"fUSD",-517.55347677,0.00022739,2,"2024-05-23T01:11:23.489",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749458,1716426683499,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749459,1716426683508,"fUSD",-208.25125372,0.00022739,2,"2024-05-23T01:11:23.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749460,1716426683517,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.517",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749461,1716426683526,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749462,1716426683536,"fUSD",-524.88,0.00022739,2,"2024-05-23T01:11:23.536",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749463,1716426683545,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749464,1716426683554,"fUSD",-1185.63,0.00022739,2,"2024-05-23T01:11:23.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749465,1716426683563,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.563",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749466,1716426683572,"fUSD",-572.02,0.00022739,2,"2024-05-23T01:11:23.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749467,1716426683581,"fUSD",-1072.65,0.00022739,2,"2024-05-23T01:11:23.581",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749468,1716426683590,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.590",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749469,1716426683599,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.599",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749470,1716426683608,"fUSD",-2912.02,0.00022739,2,"2024-05-23T01:11:23.608",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749471,1716426683617,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.617",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749472,1716426683630,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749473,1716426683639,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749474,1716426683649,"fUSD",-510.3380571,0.00022739,2,"2024-05-23T01:11:23.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749475,1716426683658,"fUSD",-1275.89,0.00022739,2,"2024-05-23T01:11:23.658",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749476,1716426683667,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.667",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749477,1716426683675,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749478,1716426683684,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749479,1716426683693,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749480,1716426683702,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749481,1716426683711,"fUSD",-2786.57,0.00022739,2,"2024-05-23T01:11:23.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749482,1716426683720,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749483,1716426683729,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749484,1716426683739,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.739",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749485,1716426683749,"fUSD",-991.14,0.00022739,2,"2024-05-23T01:11:23.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749486,1716426683761,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749487,1716426683771,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749488,1716426683780,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.780",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749489,1716426683789,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749490,1716426683798,"fUSD",-523.2825976,0.00022739,2,"2024-05-23T01:11:23.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749491,1716426683809,"fUSD",-1717.570394,0.00022739,7,"2024-05-23T01:11:23.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749492,1716426683818,"fUSD",-992.65,0.00022739,2,"2024-05-23T01:11:23.818",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749493,1716426683827,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.827",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749494,1716426683838,"fUSD",-823.09,0.00022739,2,"2024-05-23T01:11:23.838",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749495,1716426683847,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749496,1716426683857,"fUSD",-945.3,0.00022739,2,"2024-05-23T01:11:23.857",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749497,1716426683866,"fUSD",-1118.48,0.00022739,2,"2024-05-23T01:11:23.866",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749498,1716426683878,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.878",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749499,1716426683887,"fUSD",-1735.83,0.00022739,2,"2024-05-23T01:11:23.887",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749500,1716426683897,"fUSD",-300.369591,0.00022739,7,"2024-05-23T01:11:23.897",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749501,1716426683906,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.906",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749502,1716426683915,"fUSD",-1717.570402,0.00022739,7,"2024-05-23T01:11:23.915",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749503,1716426683924,"fUSD",-847.5,0.00022739,2,"2024-05-23T01:11:23.924",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749504,1716426683934,"fUSD",-581.15,0.00022739,2,"2024-05-23T01:11:23.934",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749505,1716426683944,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.944",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749506,1716426683953,"fUSD",-332.730865,0.00022739,7,"2024-05-23T01:11:23.953",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749507,1716426683962,"fUSD",-515.36624628,0.00022739,2,"2024-05-23T01:11:23.962",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749508,1716426683971,"fUSD",-507.7248687,0.00022739,2,"2024-05-23T01:11:23.971",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749509,1716426683980,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.980",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749510,1716426683989,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:23.989",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749511,1716426683998,"fUSD",-1281.74,0.00022739,2,"2024-05-23T01:11:23.998",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749512,1716426684008,"fUSD",-332.730873,0.00022739,7,"2024-05-23T01:11:24.008",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749513,1716426684017,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749514,1716426684026,"fUSD",-1543.8,0.00022739,2,"2024-05-23T01:11:24.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749515,1716426684036,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.036",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749516,1716426684046,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749517,1716426684055,"fUSD",-1159.16,0.00022739,2,"2024-05-23T01:11:24.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749518,1716426684065,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749519,1716426684074,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749520,1716426684083,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.083",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749521,1716426684092,"fUSD",-1060.7,0.00022739,2,"2024-05-23T01:11:24.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749522,1716426684101,"fUSD",-1455.98,0.00022739,2,"2024-05-23T01:11:24.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749523,1716426684111,"fUSD",-1182.68,0.00022739,2,"2024-05-23T01:11:24.111",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749524,1716426684120,"fUSD",-241.705779,0.00022739,7,"2024-05-23T01:11:24.120",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749525,1716426684132,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.132",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749526,1716426684141,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.141",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749527,1716426684150,"fUSD",-816.83,0.00022739,2,"2024-05-23T01:11:24.150",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749528,1716426684159,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.159",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749529,1716426684168,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.168",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749530,1716426684178,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.178",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749531,1716426684188,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.188",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749532,1716426684197,"fUSD",-1209.43,0.00022739,2,"2024-05-23T01:11:24.197",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749533,1716426684206,"fUSD",-241.705775,0.00022739,7,"2024-05-23T01:11:24.206",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749534,1716426684215,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749535,1716426684225,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749536,1716426684234,"fUSD",-1071.08,0.00022739,2,"2024-05-23T01:11:24.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749537,1716426684243,"fUSD",-730.73,0.00022739,2,"2024-05-23T01:11:24.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749538,1716426684252,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749539,1716426684261,"fUSD",-950.7,0.00022739,2,"2024-05-23T01:11:24.261",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749540,1716426684270,"fUSD",-1755.43,0.00022739,2,"2024-05-23T01:11:24.270",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749541,1716426684280,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749542,1716426684289,"fUSD",-295.58766178,0.00022739,2,"2024-05-23T01:11:24.289",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749543,1716426684298,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.298",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749544,1716426684307,"fUSD",-977.89,0.00022739,2,"2024-05-23T01:11:24.307",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749545,1716426684317,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749546,1716426684327,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.327",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749547,1716426684336,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.336",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749548,1716426684345,"fUSD",-990.31,0.00022739,2,"2024-05-23T01:11:24.345",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749549,1716426684355,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.355",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749550,1716426684364,"fUSD",-973.33,0.00022739,2,"2024-05-23T01:11:24.364",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749551,1716426684374,"fUSD",-974.99,0.00022739,2,"2024-05-23T01:11:24.374",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749552,1716426684386,"fUSD",-228.81829837,0.00022739,2,"2024-05-23T01:11:24.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749553,1716426684395,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749554,1716426684404,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.404",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749555,1716426684413,"fUSD",-765.17,0.00022739,2,"2024-05-23T01:11:24.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749556,1716426684424,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749557,1716426684433,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.433",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749558,1716426684442,"fUSD",-3405.53,0.00022739,2,"2024-05-23T01:11:24.442",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749559,1716426684452,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.452",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749560,1716426684462,"fUSD",-1323.69,0.00022739,2,"2024-05-23T01:11:24.462",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749561,1716426684472,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.472",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749562,1716426684481,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.481",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749563,1716426684490,"fUSD",-1486.42,0.00022739,2,"2024-05-23T01:11:24.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749564,1716426684499,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749565,1716426684509,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.509",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749566,1716426684518,"fUSD",-151.0,0.00022739,7,"2024-05-23T01:11:24.518",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749567,1716426684527,"fUSD",-1000.0,0.00022739,2,"2024-05-23T01:11:24.527",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749568,1716426684536,"fUSD",-513.14605154,0.00022739,2,"2024-05-23T01:11:24.536",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749569,1716426684545,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749570,1716426684555,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:24.555",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749571,1716426684564,"fUSD",-5139.51218112,0.00022809,2,"2024-05-23T01:11:24.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749572,1716426684574,"fUSD",-1100.0,0.00022876,2,"2024-05-23T01:11:24.574",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749573,1716426684583,"fUSD",-900.0,0.00022876,2,"2024-05-23T01:11:24.583",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749574,1716426684592,"fUSD",-650.0,0.00022973,2,"2024-05-23T01:11:24.592",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749575,1716426684602,"fUSD",-10578.6773895,0.00023,2,"2024-05-23T01:11:24.602",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749576,1716426684611,"fUSD",-4747.0,0.00023,2,"2024-05-23T01:11:24.611",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749577,1716426684620,"fUSD",-2800.0,0.00023,2,"2024-05-23T01:11:24.620",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749578,1716426684633,"fUSD",-450.93007133,0.00023,4,"2024-05-23T01:11:24.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749579,1716426684643,"fUSD",-150.0,0.00023,3,"2024-05-23T01:11:24.643",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749580,1716426684653,"fUSD",-2457.2324,0.00023,2,"2024-05-23T01:11:24.653",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749581,1716426684663,"fUSD",-877.35,0.00023012,2,"2024-05-23T01:11:24.663",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749582,1716426684672,"fUSD",-877.35,0.00023012,2,"2024-05-23T01:11:24.672",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749583,1716426684682,"fUSD",-151.36816686,0.00023013,2,"2024-05-23T01:11:24.682",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749584,1716426684692,"fUSD",-513.65341549,0.00023013,2,"2024-05-23T01:11:24.692",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749585,1716426684701,"fUSD",-513.45854356,0.00023013,2,"2024-05-23T01:11:24.701",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749586,1716426684710,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749587,1716426684719,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.719",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749588,1716426684729,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749589,1716426684739,"fUSD",-1630.4,0.00023013,2,"2024-05-23T01:11:24.739",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749590,1716426684752,"fUSD",-511.19144735,0.00023013,2,"2024-05-23T01:11:24.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749591,1716426684761,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749592,1716426684769,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.769",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749593,1716426684778,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.778",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749594,1716426684789,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749595,1716426684798,"fUSD",-384.18,0.00023013,2,"2024-05-23T01:11:24.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749596,1716426684807,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749597,1716426684816,"fUSD",-1975.97,0.00023013,2,"2024-05-23T01:11:24.816",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749598,1716426684825,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.825",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749599,1716426684836,"fUSD",-867.84,0.00023013,2,"2024-05-23T01:11:24.836",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749600,1716426684845,"fUSD",-369.98569699,0.00023013,2,"2024-05-23T01:11:24.845",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749601,1716426684855,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.855",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749602,1716426684864,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.864",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749603,1716426684873,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.873",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749604,1716426684885,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749605,1716426684895,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.895",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749606,1716426684905,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.905",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749607,1716426684914,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749608,1716426684924,"fUSD",-1023.97,0.00023013,2,"2024-05-23T01:11:24.924",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749609,1716426684933,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.933",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749610,1716426684943,"fUSD",-1186.79,0.00023013,2,"2024-05-23T01:11:24.943",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749611,1716426684952,"fUSD",-515.88967533,0.00023013,2,"2024-05-23T01:11:24.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749612,1716426684960,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.960",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749613,1716426684970,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.970",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749614,1716426684979,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.979",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749615,1716426684988,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.988",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749616,1716426684997,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:24.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749617,1716426685007,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749618,1716426685016,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749619,1716426685025,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.025",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749620,1716426685034,"fUSD",-500.89243556,0.00023013,2,"2024-05-23T01:11:25.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749621,1716426685043,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.043",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749622,1716426685052,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.052",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749623,1716426685061,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.061",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749624,1716426685071,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749625,1716426685081,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.081",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749626,1716426685090,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.090",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749627,1716426685099,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.099",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749628,1716426685265,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.265",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749629,1716426685293,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749630,1716426685303,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749631,1716426685313,"fUSD",-325.09023735,0.00023013,2,"2024-05-23T01:11:25.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749632,1716426685323,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.323",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749633,1716426685332,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749634,1716426685342,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.342",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749635,1716426685352,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.352",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749636,1716426685362,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749637,1716426685372,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.372",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749638,1716426685389,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749639,1716426685399,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.399",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749640,1716426685409,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.409",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749641,1716426685419,"fUSD",-952.5,0.00023013,2,"2024-05-23T01:11:25.419",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749642,1716426685430,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.430",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749643,1716426685440,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.440",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749644,1716426685451,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.451",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749645,1716426685462,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.462",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749646,1716426685473,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.473",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749647,1716426685482,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749648,1716426685493,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.493",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749649,1716426685503,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.503",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749650,1716426685513,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.513",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749651,1716426685523,"fUSD",-513.37905543,0.00023013,2,"2024-05-23T01:11:25.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749652,1716426685533,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.533",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749653,1716426685544,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749654,1716426685554,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749655,1716426685565,"fUSD",-582.95,0.00023013,2,"2024-05-23T01:11:25.565",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749656,1716426685575,"fUSD",-1240.53,0.00023013,2,"2024-05-23T01:11:25.575",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749657,1716426685585,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.585",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749658,1716426685595,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.595",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749659,1716426685604,"fUSD",-523.21,0.00023013,2,"2024-05-23T01:11:25.604",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749660,1716426685614,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.614",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749661,1716426685624,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749662,1716426685641,"fUSD",-229.90985116,0.00023013,2,"2024-05-23T01:11:25.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749663,1716426685650,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.650",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749664,1716426685660,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.660",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749665,1716426685670,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.670",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749666,1716426685680,"fUSD",-532.29086674,0.00023013,2,"2024-05-23T01:11:25.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749667,1716426685690,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749668,1716426685700,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.700",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749669,1716426685710,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749670,1716426685720,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749671,1716426685730,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.730",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749672,1716426685740,"fUSD",-151.0,0.00023013,7,"2024-05-23T01:11:25.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749673,1716426685751,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.751",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749674,1716426685767,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.767",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749675,1716426685776,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.776",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749676,1716426685787,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.787",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749677,1716426685796,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.796",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749678,1716426685805,"fUSD",-741.22,0.00023013,2,"2024-05-23T01:11:25.805",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749679,1716426685815,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.815",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749680,1716426685824,"fUSD",-511.81184809,0.00023013,2,"2024-05-23T01:11:25.824",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749681,1716426685834,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.834",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749682,1716426685844,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.844",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749683,1716426685854,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749684,1716426685863,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749685,1716426685872,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749686,1716426685887,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.887",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749687,1716426685897,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.897",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749688,1716426685906,"fUSD",-513.84,0.00023013,2,"2024-05-23T01:11:25.906",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749689,1716426685915,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.915",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749690,1716426685925,"fUSD",-226.87955,0.00023013,7,"2024-05-23T01:11:25.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749691,1716426685934,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.934",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749692,1716426685943,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.943",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749693,1716426685952,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749694,1716426685961,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.961",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749695,1716426685970,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.970",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749696,1716426685979,"fUSD",-226.879549,0.00023013,7,"2024-05-23T01:11:25.979",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749697,1716426685988,"fUSD",-249.85462051,0.00023013,2,"2024-05-23T01:11:25.988",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749698,1716426685997,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:25.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749699,1716426686007,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749700,1716426686016,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749701,1716426686025,"fUSD",-758.09,0.00023013,2,"2024-05-23T01:11:26.025",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749702,1716426686034,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749703,1716426686043,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.043",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749704,1716426686052,"fUSD",-609.71067884,0.00023013,2,"2024-05-23T01:11:26.052",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749705,1716426686062,"fUSD",-874.12,0.00023013,2,"2024-05-23T01:11:26.062",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749706,1716426686071,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749707,1716426686080,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.080",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749708,1716426686089,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.089",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749709,1716426686098,"fUSD",-233.20812404,0.00023013,2,"2024-05-23T01:11:26.098",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749710,1716426686107,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.107",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749711,1716426686116,"fUSD",-1319.54,0.00023013,2,"2024-05-23T01:11:26.116",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749712,1716426686128,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.128",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749713,1716426686138,"fUSD",-286.5963946,0.00023013,2,"2024-05-23T01:11:26.138",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749714,1716426686147,"fUSD",-20000.0,0.00023013,2,"2024-05-23T01:11:26.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749715,1716426686157,"fUSD",-505.01,0.00023013,2,"2024-05-23T01:11:26.157",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749716,1716426686166,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749717,1716426686175,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749718,1716426686185,"fUSD",-603.18,0.00023013,2,"2024-05-23T01:11:26.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749719,1716426686194,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749720,1716426686204,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.204",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749721,1716426686213,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.213",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749722,1716426686222,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.222",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749723,1716426686231,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749724,1716426686241,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.241",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749725,1716426686250,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.250",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749726,1716426686259,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749727,1716426686269,"fUSD",-1178.68,0.00023013,2,"2024-05-23T01:11:26.269",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749728,1716426686278,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749729,1716426686287,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.287",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749730,1716426686296,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.296",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749731,1716426686305,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749732,1716426686314,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.314",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749733,1716426686323,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.323",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749734,1716426686332,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749735,1716426686341,"fUSD",-557.56,0.00023013,2,"2024-05-23T01:11:26.341",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749736,1716426686350,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749737,1716426686359,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749738,1716426686369,"fUSD",-4893.34,0.00023013,2,"2024-05-23T01:11:26.369",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749739,1716426686383,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.383",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749740,1716426686392,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.392",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749741,1716426686403,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749742,1716426686412,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.412",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749743,1716426686421,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.421",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749744,1716426686432,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.432",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749745,1716426686441,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749746,1716426686451,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.451",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749747,1716426686460,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.460",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749748,1716426686469,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749749,1716426686479,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.479",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749750,1716426686489,"fUSD",-617.89,0.00023013,2,"2024-05-23T01:11:26.489",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749751,1716426686499,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749752,1716426686508,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749753,1716426686517,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.517",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749754,1716426686527,"fUSD",-510.83649554,0.00023013,2,"2024-05-23T01:11:26.527",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749755,1716426686536,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.536",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749756,1716426686545,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749757,1716426686554,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749758,1716426686563,"fUSD",-549.16,0.00023013,2,"2024-05-23T01:11:26.563",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749759,1716426686572,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749760,1716426686581,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.581",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749761,1716426686590,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.590",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749762,1716426686600,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749763,1716426686609,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.609",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749764,1716426686619,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749765,1716426686632,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.632",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749766,1716426686641,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749767,1716426686650,"fUSD",-151.0,0.00023013,7,"2024-05-23T01:11:26.650",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749768,1716426686660,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.660",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749769,1716426686669,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.669",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749770,1716426686678,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.678",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749771,1716426686688,"fUSD",-992.3,0.00023013,2,"2024-05-23T01:11:26.688",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749772,1716426686697,"fUSD",-447.61000861,0.00023013,2,"2024-05-23T01:11:26.697",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749773,1716426686706,"fUSD",-768.32,0.00023013,2,"2024-05-23T01:11:26.706",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749774,1716426686715,"fUSD",-316.28072478,0.00023013,2,"2024-05-23T01:11:26.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749775,1716426686723,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.723",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749776,1716426686732,"fUSD",-191.99590755,0.00023013,2,"2024-05-23T01:11:26.732",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749777,1716426686746,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.746",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749778,1716426686755,"fUSD",-979.16,0.00023013,2,"2024-05-23T01:11:26.755",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749779,1716426686764,"fUSD",-2285.56,0.00023013,2,"2024-05-23T01:11:26.764",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749780,1716426686773,"fUSD",-529.45,0.00023013,2,"2024-05-23T01:11:26.773",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749781,1716426686783,"fUSD",-800.63,0.00023013,2,"2024-05-23T01:11:26.783",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749782,1716426686792,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.792",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749783,1716426686801,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.801",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749784,1716426686811,"fUSD",-608.73,0.00023013,2,"2024-05-23T01:11:26.811",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749785,1716426686820,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749786,1716426686832,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.832",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749787,1716426686841,"fUSD",-881.49,0.00023013,2,"2024-05-23T01:11:26.841",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749788,1716426686850,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.850",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749789,1716426686860,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.860",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749790,1716426686869,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.869",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749791,1716426686884,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749792,1716426686893,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.893",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749793,1716426686904,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749794,1716426686914,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749795,1716426686925,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749796,1716426686935,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749797,1716426686950,"fUSD",-967.86,0.00023013,2,"2024-05-23T01:11:26.950",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749798,1716426686972,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.972",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749799,1716426686985,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:26.985",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749800,1716426687002,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749801,1716426687019,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749802,1716426687037,"fUSD",-2409.32,0.00023013,2,"2024-05-23T01:11:27.037",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749803,1716426687052,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.052",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749804,1716426687065,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749805,1716426687081,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.081",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749806,1716426687097,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.097",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749807,1716426687114,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749808,1716426687133,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749809,1716426687149,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749810,1716426687166,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749811,1716426687182,"fUSD",-987.36,0.00023013,2,"2024-05-23T01:11:27.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749812,1716426687198,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.198",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749813,1716426687216,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749814,1716426687234,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749815,1716426687250,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.250",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749816,1716426687263,"fUSD",-444.54030533,0.00023013,2,"2024-05-23T01:11:27.263",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749817,1716426687278,"fUSD",-624.99,0.00023013,2,"2024-05-23T01:11:27.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749818,1716426687293,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749819,1716426687306,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.306",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749820,1716426687320,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749821,1716426687334,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749822,1716426687346,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.346",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749823,1716426687361,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.361",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749824,1716426687374,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.374",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749825,1716426687390,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.390",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749826,1716426687403,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749827,1716426687416,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749828,1716426687429,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.429",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749829,1716426687442,"fUSD",-507.2,0.00023013,2,"2024-05-23T01:11:27.442",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749830,1716426687455,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749831,1716426687469,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749832,1716426687482,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749833,1716426687495,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.495",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749834,1716426687508,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749835,1716426687522,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.522",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749836,1716426687534,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.534",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749837,1716426687546,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.546",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749838,1716426687559,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.559",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749839,1716426687572,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749840,1716426687584,"fUSD",-459.6861831,0.00023013,2,"2024-05-23T01:11:27.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749841,1716426687597,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.597",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749842,1716426687610,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.610",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749843,1716426687623,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749844,1716426687639,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749845,1716426687652,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749846,1716426687665,"fUSD",-729.09,0.00023013,2,"2024-05-23T01:11:27.665",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749847,1716426687678,"fUSD",-538.81996118,0.00023013,2,"2024-05-23T01:11:27.678",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749848,1716426687691,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.691",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749849,1716426687704,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.704",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749850,1716426687716,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.716",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749851,1716426687729,"fUSD",-512.47823382,0.00023013,2,"2024-05-23T01:11:27.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749852,1716426687742,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.742",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749853,1716426687756,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.756",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749854,1716426687771,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749855,1716426687783,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.783",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749856,1716426687795,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749857,1716426687809,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749858,1716426687822,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.822",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749859,1716426687835,"fUSD",-589.99,0.00023013,2,"2024-05-23T01:11:27.835",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749860,1716426687848,"fUSD",-882.94,0.00023013,2,"2024-05-23T01:11:27.848",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749861,1716426687859,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749862,1716426687872,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749863,1716426687886,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.886",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749864,1716426687899,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749865,1716426687911,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.911",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749866,1716426687924,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.924",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749867,1716426687937,"fUSD",-611.45,0.00023013,2,"2024-05-23T01:11:27.937",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749868,1716426687949,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749869,1716426687961,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.961",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749870,1716426687974,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749871,1716426687986,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:27.986",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749872,1716426687998,"fUSD",-732.92,0.00023013,2,"2024-05-23T01:11:27.998",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749873,1716426688010,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.010",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749874,1716426688023,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.023",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749875,1716426688035,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.035",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749876,1716426688047,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.047",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749877,1716426688060,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.060",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749878,1716426688072,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.072",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749879,1716426688084,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.084",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749880,1716426688096,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.096",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749881,1716426688109,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.109",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749882,1716426688120,"fUSD",-516.42908841,0.00023013,2,"2024-05-23T01:11:28.120",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749883,1716426688136,"fUSD",-151.0,0.00023013,7,"2024-05-23T01:11:28.136",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749884,1716426688149,"fUSD",-513.41772636,0.00023013,2,"2024-05-23T01:11:28.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749885,1716426688161,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.161",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749886,1716426688173,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.173",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749887,1716426688185,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749888,1716426688198,"fUSD",-668.73,0.00023013,2,"2024-05-23T01:11:28.198",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749889,1716426688210,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749890,1716426688222,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.222",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749891,1716426688234,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749893,1716426688246,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.246",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749894,1716426688259,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749895,1716426688271,"fUSD",-560.24,0.00023013,2,"2024-05-23T01:11:28.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749896,1716426688282,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.282",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749897,1716426688295,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749898,1716426688307,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.307",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749899,1716426688320,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749900,1716426688332,"fUSD",-511.94111203,0.00023013,2,"2024-05-23T01:11:28.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749901,1716426688344,"fUSD",-755.48,0.00023013,2,"2024-05-23T01:11:28.344",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749902,1716426688356,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749903,1716426688368,"fUSD",-1047.81,0.00023013,2,"2024-05-23T01:11:28.368",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749904,1716426688384,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749905,1716426688395,"fUSD",-392.53,0.00023013,2,"2024-05-23T01:11:28.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749906,1716426688407,"fUSD",-514.88266775,0.00023013,2,"2024-05-23T01:11:28.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749907,1716426688418,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749908,1716426688430,"fUSD",-603.97,0.00023013,2,"2024-05-23T01:11:28.430",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749909,1716426688442,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.442",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749910,1716426688455,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749911,1716426688467,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.467",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749912,1716426688478,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749913,1716426688491,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.491",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749914,1716426688503,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.503",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749915,1716426688515,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749916,1716426688527,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.527",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749917,1716426688539,"fUSD",-315.079495,0.00023013,7,"2024-05-23T01:11:28.539",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749918,1716426688550,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.550",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749919,1716426688562,"fUSD",-263.85343149,0.00023013,2,"2024-05-23T01:11:28.562",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749920,1716426688578,"fUSD",-1095.67,0.00023013,2,"2024-05-23T01:11:28.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749921,1716426688589,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.589",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749922,1716426688601,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.601",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749923,1716426688612,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749924,1716426688624,"fUSD",-315.0795,0.00023013,7,"2024-05-23T01:11:28.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749925,1716426688640,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.640",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749926,1716426688652,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749927,1716426688663,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.663",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749928,1716426688676,"fUSD",-1206.72,0.00023013,2,"2024-05-23T01:11:28.676",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749929,1716426688687,"fUSD",-513.2182654,0.00023013,2,"2024-05-23T01:11:28.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749930,1716426688699,"fUSD",-537.29,0.00023013,2,"2024-05-23T01:11:28.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749931,1716426688711,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749932,1716426688723,"fUSD",-813.17,0.00023013,2,"2024-05-23T01:11:28.723",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749933,1716426688734,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.734",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749934,1716426688754,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749935,1716426688767,"fUSD",-654.58,0.00023013,2,"2024-05-23T01:11:28.767",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749936,1716426688779,"fUSD",-514.44620581,0.00023013,2,"2024-05-23T01:11:28.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749937,1716426688792,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.792",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749938,1716426688805,"fUSD",-958.93,0.00023013,2,"2024-05-23T01:11:28.805",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749939,1716426688817,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.817",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749940,1716426688829,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749941,1716426688841,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.841",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749942,1716426688853,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.853",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749943,1716426688865,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.865",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749944,1716426688878,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.878",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749945,1716426688893,"fUSD",-512.12635187,0.00023013,2,"2024-05-23T01:11:28.893",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749946,1716426688905,"fUSD",-729.95,0.00023013,2,"2024-05-23T01:11:28.905",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749947,1716426688917,"fUSD",-824.8,0.00023013,2,"2024-05-23T01:11:28.917",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749948,1716426688929,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.929",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749949,1716426688940,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749950,1716426688953,"fUSD",-510.36,0.00023013,2,"2024-05-23T01:11:28.953",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749951,1716426688964,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:28.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749952,1716426688976,"fUSD",-898.13,0.00023013,2,"2024-05-23T01:11:28.976",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749953,1716426688988,"fUSD",-791.66,0.00023013,2,"2024-05-23T01:11:28.988",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749954,1716426689000,"fUSD",-762.15,0.00023013,2,"2024-05-23T01:11:29.000",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749955,1716426689011,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.011",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749956,1716426689022,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749957,1716426689034,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749958,1716426689046,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749959,1716426689058,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.058",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749960,1716426689070,"fUSD",-1053.03,0.00023013,2,"2024-05-23T01:11:29.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749961,1716426689081,"fUSD",-2704.12,0.00023013,2,"2024-05-23T01:11:29.081",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749962,1716426689093,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.093",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749963,1716426689105,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749964,1716426689116,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.116",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749965,1716426689127,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.127",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749966,1716426689141,"fUSD",-1278.75,0.00023013,2,"2024-05-23T01:11:29.141",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749968,1716426689455,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749969,1716426689477,"fUSD",-193.35065825,0.00023013,2,"2024-05-23T01:11:29.477",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749970,1716426689487,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749971,1716426689497,"fUSD",-508.75,0.00023013,2,"2024-05-23T01:11:29.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749972,1716426689507,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.507",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749973,1716426689516,"fUSD",-815.24,0.00023013,2,"2024-05-23T01:11:29.516",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749974,1716426689525,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.525",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749975,1716426689535,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749976,1716426689544,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749977,1716426689553,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.553",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749978,1716426689562,"fUSD",-547.65,0.00023013,2,"2024-05-23T01:11:29.562",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749979,1716426689571,"fUSD",-1470.65,0.00023013,2,"2024-05-23T01:11:29.571",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749980,1716426689581,"fUSD",-14731.76,0.00023013,2,"2024-05-23T01:11:29.581",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749981,1716426689590,"fUSD",-2344.74,0.00023013,2,"2024-05-23T01:11:29.590",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749982,1716426689599,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.599",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749983,1716426689609,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.609",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749984,1716426689618,"fUSD",-336.38623185,0.00023013,2,"2024-05-23T01:11:29.618",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749985,1716426689628,"fUSD",-1264.37,0.00023013,2,"2024-05-23T01:11:29.628",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749986,1716426689640,"fUSD",-619.76,0.00023013,2,"2024-05-23T01:11:29.640",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749987,1716426689649,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749988,1716426689658,"fUSD",-686.11,0.00023013,2,"2024-05-23T01:11:29.658",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749989,1716426689668,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.668",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749990,1716426689677,"fUSD",-546.73,0.00023013,2,"2024-05-23T01:11:29.677",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749991,1716426689687,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749992,1716426689696,"fUSD",-5594.05,0.00023013,2,"2024-05-23T01:11:29.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749993,1716426689705,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.705",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749994,1716426689714,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.714",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749995,1716426689724,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.724",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749996,1716426689733,"fUSD",-1798.9,0.00023013,2,"2024-05-23T01:11:29.733",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749997,1716426689744,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.744",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749998,1716426689753,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.753",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327749999,1716426689765,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.765",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750000,1716426689774,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.774",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750001,1716426689783,"fUSD",-527.03,0.00023013,2,"2024-05-23T01:11:29.783",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750002,1716426689794,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.794",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750003,1716426689803,"fUSD",-3516.8,0.00023013,2,"2024-05-23T01:11:29.803",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750004,1716426689813,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.813",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750005,1716426689822,"fUSD",-636.78,0.00023013,2,"2024-05-23T01:11:29.822",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750006,1716426689832,"fUSD",-914.59,0.00023013,2,"2024-05-23T01:11:29.832",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750007,1716426689842,"fUSD",-320.93742892,0.00023013,2,"2024-05-23T01:11:29.842",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750008,1716426689852,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750009,1716426689861,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750010,1716426689871,"fUSD",-501.64,0.00023013,2,"2024-05-23T01:11:29.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750011,1716426689882,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750012,1716426689891,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750013,1716426689901,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.901",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750014,1716426689911,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.911",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750015,1716426689920,"fUSD",-1175.93,0.00023013,2,"2024-05-23T01:11:29.920",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750016,1716426689929,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.929",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750017,1716426689939,"fUSD",-2059.71,0.00023013,2,"2024-05-23T01:11:29.939",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750018,1716426689948,"fUSD",-957.12,0.00023013,2,"2024-05-23T01:11:29.948",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750019,1716426689958,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.958",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750020,1716426689968,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750021,1716426689978,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750022,1716426689988,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.988",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750023,1716426689997,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:29.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750024,1716426690007,"fUSD",-1128.5,0.00023013,2,"2024-05-23T01:11:30.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750025,1716426690016,"fUSD",-825.32,0.00023013,2,"2024-05-23T01:11:30.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750026,1716426690026,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750027,1716426690035,"fUSD",-652.34,0.00023013,2,"2024-05-23T01:11:30.035",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750028,1716426690045,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.045",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750029,1716426690054,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.054",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750030,1716426690064,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.064",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750031,1716426690073,"fUSD",-5743.77,0.00023013,2,"2024-05-23T01:11:30.073",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750032,1716426690082,"fUSD",-529.71,0.00023013,2,"2024-05-23T01:11:30.082",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750033,1716426690091,"fUSD",-663.83,0.00023013,2,"2024-05-23T01:11:30.091",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750034,1716426690100,"fUSD",-590.14,0.00023013,2,"2024-05-23T01:11:30.100",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750035,1716426690109,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.109",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750036,1716426690119,"fUSD",-1020.99,0.00023013,2,"2024-05-23T01:11:30.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750037,1716426690129,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.129",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750038,1716426690140,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.140",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750039,1716426690150,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.150",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750040,1716426690159,"fUSD",-667.65,0.00023013,2,"2024-05-23T01:11:30.159",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750041,1716426690168,"fUSD",-740.4,0.00023013,2,"2024-05-23T01:11:30.168",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750042,1716426690178,"fUSD",-931.25,0.00023013,2,"2024-05-23T01:11:30.178",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750043,1716426690187,"fUSD",-771.62,0.00023013,2,"2024-05-23T01:11:30.187",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750044,1716426690196,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.196",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750045,1716426690205,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.205",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750046,1716426690216,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750047,1716426690225,"fUSD",-1211.63,0.00023013,2,"2024-05-23T01:11:30.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750048,1716426690234,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750049,1716426690243,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750050,1716426690252,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750051,1716426690262,"fUSD",-1055.34,0.00023013,2,"2024-05-23T01:11:30.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750052,1716426690272,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.272",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750053,1716426690281,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.281",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750054,1716426690291,"fUSD",-5023.58,0.00023013,2,"2024-05-23T01:11:30.291",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750055,1716426690300,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.300",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750056,1716426690309,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.309",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750057,1716426690319,"fUSD",-907.73,0.00023013,2,"2024-05-23T01:11:30.319",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750058,1716426690328,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.328",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750059,1716426690338,"fUSD",-6459.85,0.00023013,2,"2024-05-23T01:11:30.338",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750060,1716426690347,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.347",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750061,1716426690356,"fUSD",-2440.64,0.00023013,2,"2024-05-23T01:11:30.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750062,1716426690365,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.365",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750063,1716426690375,"fUSD",-1219.92,0.00023013,2,"2024-05-23T01:11:30.375",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750064,1716426690387,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.387",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750065,1716426690396,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750066,1716426690406,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.406",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750067,1716426690415,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750068,1716426690424,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750069,1716426690433,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.433",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750070,1716426690443,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.443",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750071,1716426690452,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.452",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750072,1716426690461,"fUSD",-997.06,0.00023013,2,"2024-05-23T01:11:30.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750073,1716426690470,"fUSD",-850.39,0.00023013,2,"2024-05-23T01:11:30.470",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750074,1716426690480,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750075,1716426690490,"fUSD",-503.15027001,0.00023013,2,"2024-05-23T01:11:30.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750076,1716426690500,"fUSD",-547.26,0.00023013,2,"2024-05-23T01:11:30.500",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750077,1716426690510,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750078,1716426690519,"fUSD",-2891.8,0.00023013,2,"2024-05-23T01:11:30.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750079,1716426690528,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750080,1716426690537,"fUSD",-1548.05,0.00023013,2,"2024-05-23T01:11:30.537",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750081,1716426690546,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.546",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750082,1716426690555,"fUSD",-1903.29,0.00023013,2,"2024-05-23T01:11:30.555",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750083,1716426690564,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.564",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750084,1716426690573,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.573",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750085,1716426690582,"fUSD",-2114.34,0.00023013,2,"2024-05-23T01:11:30.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750086,1716426690591,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750087,1716426690600,"fUSD",-3529.96,0.00023013,2,"2024-05-23T01:11:30.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750088,1716426690610,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.610",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750089,1716426690619,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750090,1716426690627,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.627",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750091,1716426690639,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750092,1716426690648,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750093,1716426690657,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.657",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750094,1716426690667,"fUSD",-524.88,0.00023013,2,"2024-05-23T01:11:30.667",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750095,1716426690676,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.676",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750096,1716426690685,"fUSD",-1185.63,0.00023013,2,"2024-05-23T01:11:30.685",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750097,1716426690694,"fUSD",-572.02,0.00023013,2,"2024-05-23T01:11:30.694",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750098,1716426690703,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.703",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750099,1716426690712,"fUSD",-1072.65,0.00023013,2,"2024-05-23T01:11:30.712",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750100,1716426690721,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750101,1716426690731,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750102,1716426690740,"fUSD",-2912.02,0.00023013,2,"2024-05-23T01:11:30.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750103,1716426690752,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750104,1716426690761,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750105,1716426690770,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750106,1716426690779,"fUSD",-1275.89,0.00023013,2,"2024-05-23T01:11:30.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750107,1716426690791,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750108,1716426690800,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750109,1716426690809,"fUSD",-625.43613849,0.00023013,2,"2024-05-23T01:11:30.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750110,1716426690819,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750111,1716426690828,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.828",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750112,1716426690838,"fUSD",-2786.57,0.00023013,2,"2024-05-23T01:11:30.838",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750113,1716426690847,"fUSD",-208.84856065,0.00023013,2,"2024-05-23T01:11:30.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750114,1716426690856,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.856",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750115,1716426690866,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.866",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750116,1716426690875,"fUSD",-991.14,0.00023013,2,"2024-05-23T01:11:30.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750117,1716426690886,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.886",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750118,1716426690896,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.896",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750119,1716426690906,"fUSD",-512.58286989,0.00023013,2,"2024-05-23T01:11:30.906",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750120,1716426690916,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.916",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750121,1716426690925,"fUSD",-992.65,0.00023013,2,"2024-05-23T01:11:30.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750122,1716426690934,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.934",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750123,1716426690943,"fUSD",-823.09,0.00023013,2,"2024-05-23T01:11:30.943",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750124,1716426690952,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750125,1716426690961,"fUSD",-945.3,0.00023013,2,"2024-05-23T01:11:30.961",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750126,1716426690970,"fUSD",-1118.48,0.00023013,2,"2024-05-23T01:11:30.970",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750127,1716426690980,"fUSD",-548.75441231,0.00023013,2,"2024-05-23T01:11:30.980",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750128,1716426690989,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:30.989",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750129,1716426690998,"fUSD",-1735.83,0.00023013,2,"2024-05-23T01:11:30.998",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750130,1716426691008,"fUSD",-847.5,0.00023013,2,"2024-05-23T01:11:31.008",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750131,1716426691017,"fUSD",-581.15,0.00023013,2,"2024-05-23T01:11:31.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750132,1716426691027,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.027",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750133,1716426691036,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.036",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750134,1716426691046,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750135,1716426691055,"fUSD",-1281.74,0.00023013,2,"2024-05-23T01:11:31.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750136,1716426691065,"fUSD",-328.90388382,0.00023013,2,"2024-05-23T01:11:31.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750137,1716426691074,"fUSD",-1543.8,0.00023013,2,"2024-05-23T01:11:31.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750138,1716426691084,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.084",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750139,1716426691093,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.093",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750140,1716426691103,"fUSD",-1159.16,0.00023013,2,"2024-05-23T01:11:31.103",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750141,1716426691112,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.112",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750142,1716426691121,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.121",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750143,1716426691133,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750144,1716426691142,"fUSD",-1060.7,0.00023013,2,"2024-05-23T01:11:31.142",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750145,1716426691152,"fUSD",-1455.98,0.00023013,2,"2024-05-23T01:11:31.152",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750146,1716426691161,"fUSD",-1182.68,0.00023013,2,"2024-05-23T01:11:31.161",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750147,1716426691170,"fUSD",-194.81764939,0.00023013,2,"2024-05-23T01:11:31.170",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750148,1716426691179,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.179",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750149,1716426691188,"fUSD",-816.83,0.00023013,2,"2024-05-23T01:11:31.188",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750150,1716426691198,"fUSD",-399.86703911,0.00023013,2,"2024-05-23T01:11:31.198",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750151,1716426691207,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.207",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750152,1716426691215,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750153,1716426691224,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.224",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750154,1716426691234,"fUSD",-1209.43,0.00023013,2,"2024-05-23T01:11:31.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750155,1716426691243,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750156,1716426691252,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750157,1716426691262,"fUSD",-730.73,0.00023013,2,"2024-05-23T01:11:31.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750158,1716426691271,"fUSD",-1071.08,0.00023013,2,"2024-05-23T01:11:31.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750159,1716426691280,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750160,1716426691289,"fUSD",-950.7,0.00023013,2,"2024-05-23T01:11:31.289",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750161,1716426691298,"fUSD",-1755.43,0.00023013,2,"2024-05-23T01:11:31.298",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750162,1716426691307,"fUSD",-452.81694154,0.00023013,2,"2024-05-23T01:11:31.307",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750163,1716426691316,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.316",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750164,1716426691325,"fUSD",-977.89,0.00023013,2,"2024-05-23T01:11:31.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750165,1716426691334,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750166,1716426691343,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.343",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750167,1716426691352,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.352",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750168,1716426691360,"fUSD",-990.31,0.00023013,2,"2024-05-23T01:11:31.360",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750169,1716426691374,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.374",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750170,1716426691386,"fUSD",-973.33,0.00023013,2,"2024-05-23T01:11:31.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750171,1716426691395,"fUSD",-974.99,0.00023013,2,"2024-05-23T01:11:31.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750172,1716426691404,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.404",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750173,1716426691413,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750174,1716426691423,"fUSD",-765.17,0.00023013,2,"2024-05-23T01:11:31.423",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750175,1716426691432,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.432",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750176,1716426691441,"fUSD",-513.00417451,0.00023013,2,"2024-05-23T01:11:31.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750177,1716426691450,"fUSD",-3405.53,0.00023013,2,"2024-05-23T01:11:31.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750178,1716426691459,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750179,1716426691469,"fUSD",-1323.69,0.00023013,2,"2024-05-23T01:11:31.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750180,1716426691478,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750181,1716426691487,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750182,1716426691499,"fUSD",-1486.42,0.00023013,2,"2024-05-23T01:11:31.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750183,1716426691508,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750184,1716426691517,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.517",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750185,1716426691526,"fUSD",-1000.0,0.00023013,2,"2024-05-23T01:11:31.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750186,1716426691535,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750187,1716426691544,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:31.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750188,1716426691553,"fUSD",-6864.26896502,0.00023029,2,"2024-05-23T01:11:31.553",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750189,1716426691562,"fUSD",-415.7,0.00023212,2,"2024-05-23T01:11:31.562",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750190,1716426691571,"fUSD",-2217.28721132,0.00023246,2,"2024-05-23T01:11:31.571",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750191,1716426691580,"fUSD",-323.62975825,0.0002325,2,"2024-05-23T01:11:31.580",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750192,1716426691589,"fUSD",-877.35,0.00023286,2,"2024-05-23T01:11:31.589",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750193,1716426691598,"fUSD",-877.35,0.00023286,2,"2024-05-23T01:11:31.598",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750194,1716426691607,"fUSD",-877.35,0.00023286,2,"2024-05-23T01:11:31.607",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750195,1716426691616,"fUSD",-877.35,0.00023286,2,"2024-05-23T01:11:31.616",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750196,1716426691626,"fUSD",-877.52187783,0.00023286,2,"2024-05-23T01:11:31.626",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750197,1716426691637,"fUSD",-150.0,0.00023286,2,"2024-05-23T01:11:31.637",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750198,1716426691647,"fUSD",-11488.07274343,0.00023287,5,"2024-05-23T01:11:31.647",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750199,1716426691656,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.656",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750200,1716426691665,"fUSD",-313.88749015,0.00023287,2,"2024-05-23T01:11:31.665",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750201,1716426691675,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750202,1716426691684,"fUSD",-1630.4,0.00023287,2,"2024-05-23T01:11:31.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750203,1716426691693,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750204,1716426691702,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750205,1716426691712,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.712",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750206,1716426691721,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750207,1716426691730,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.730",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750208,1716426691739,"fUSD",-1975.97,0.00023287,2,"2024-05-23T01:11:31.739",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750209,1716426691754,"fUSD",-512.92397532,0.00023287,2,"2024-05-23T01:11:31.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750210,1716426691763,"fUSD",-867.84,0.00023287,2,"2024-05-23T01:11:31.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750211,1716426691772,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750212,1716426691781,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.781",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750213,1716426691791,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750214,1716426691800,"fUSD",-604.61501539,0.00023287,2,"2024-05-23T01:11:31.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750215,1716426691809,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750216,1716426691818,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.818",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750217,1716426691828,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.828",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750218,1716426691840,"fUSD",-1023.97,0.00023287,2,"2024-05-23T01:11:31.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750219,1716426691850,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.850",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750220,1716426691859,"fUSD",-1186.79,0.00023287,2,"2024-05-23T01:11:31.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750221,1716426691868,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.868",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750222,1716426691877,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.877",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750223,1716426691889,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.889",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750224,1716426691899,"fUSD",-310.52177358,0.00023287,2,"2024-05-23T01:11:31.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750225,1716426691908,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.908",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750226,1716426691917,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.917",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750227,1716426691926,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.926",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750228,1716426691935,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750229,1716426691945,"fUSD",-354.38415196,0.00023287,2,"2024-05-23T01:11:31.945",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750230,1716426691954,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750231,1716426691963,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.963",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750232,1716426691972,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.972",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750233,1716426691981,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.981",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750234,1716426691990,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.990",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750235,1716426691999,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:31.999",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750236,1716426692009,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.009",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750237,1716426692018,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.018",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750238,1716426692027,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.027",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750239,1716426692037,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.037",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750240,1716426692046,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750241,1716426692055,"fUSD",-510.47256687,0.00023287,2,"2024-05-23T01:11:32.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750242,1716426692065,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750243,1716426692074,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750244,1716426692083,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.083",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750245,1716426692092,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750246,1716426692101,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750247,1716426692110,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.110",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750248,1716426692119,"fUSD",-952.5,0.00023287,2,"2024-05-23T01:11:32.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750249,1716426692128,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.128",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750250,1716426692140,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.140",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750251,1716426692149,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750252,1716426692158,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.158",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750253,1716426692168,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.168",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750254,1716426692178,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.178",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750255,1716426692187,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.187",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750256,1716426692197,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.197",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750257,1716426692206,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.206",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750258,1716426692216,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750259,1716426692225,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750260,1716426692235,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750261,1716426692244,"fUSD",-582.95,0.00023287,2,"2024-05-23T01:11:32.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750262,1716426692254,"fUSD",-1240.53,0.00023287,2,"2024-05-23T01:11:32.254",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750263,1716426692263,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.263",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750264,1716426692271,"fUSD",-578.81285412,0.00023287,2,"2024-05-23T01:11:32.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750265,1716426692280,"fUSD",-523.21,0.00023287,2,"2024-05-23T01:11:32.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750266,1716426692289,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.289",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750267,1716426692298,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.298",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750268,1716426692308,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750269,1716426692317,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750270,1716426692326,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.326",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750271,1716426692335,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.335",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750272,1716426692344,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.344",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750273,1716426692353,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.353",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750274,1716426692362,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750275,1716426692371,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.371",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750276,1716426692380,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.380",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750277,1716426692392,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.392",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750278,1716426692402,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.402",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750279,1716426692411,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.411",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750280,1716426692420,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.420",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750281,1716426692429,"fUSD",-741.22,0.00023287,2,"2024-05-23T01:11:32.429",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750282,1716426692438,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750283,1716426692447,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.447",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750284,1716426692456,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.456",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750285,1716426692465,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.465",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750286,1716426692474,"fUSD",-516.79854748,0.00023287,2,"2024-05-23T01:11:32.474",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750287,1716426692483,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.483",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750288,1716426692492,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.492",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750289,1716426692656,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.656",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750290,1716426692692,"fUSD",-513.84,0.00023287,2,"2024-05-23T01:11:32.692",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750291,1716426692702,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750292,1716426692712,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.712",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750293,1716426692721,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750294,1716426692731,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750295,1716426692740,"fUSD",-524.1370401,0.00023287,2,"2024-05-23T01:11:32.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750296,1716426692750,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750297,1716426692762,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.762",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750298,1716426692772,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750299,1716426692782,"fUSD",-511.83211831,0.00023287,2,"2024-05-23T01:11:32.782",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750300,1716426692791,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750301,1716426692800,"fUSD",-758.09,0.00023287,2,"2024-05-23T01:11:32.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750302,1716426692811,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.811",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750303,1716426692821,"fUSD",-874.12,0.00023287,2,"2024-05-23T01:11:32.821",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750304,1716426692830,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.830",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750305,1716426692841,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.841",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750306,1716426692850,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.850",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750307,1716426692859,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.859",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750308,1716426692869,"fUSD",-1319.54,0.00023287,2,"2024-05-23T01:11:32.869",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750309,1716426692879,"fUSD",-516.46768327,0.00023287,2,"2024-05-23T01:11:32.879",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750310,1716426692893,"fUSD",-505.01,0.00023287,2,"2024-05-23T01:11:32.893",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750311,1716426692903,"fUSD",-20000.0,0.00023287,2,"2024-05-23T01:11:32.903",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750312,1716426692912,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750313,1716426692922,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.922",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750314,1716426692931,"fUSD",-603.18,0.00023287,2,"2024-05-23T01:11:32.931",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750315,1716426692940,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750316,1716426692949,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750317,1716426692959,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750318,1716426692968,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750319,1716426692978,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750320,1716426692987,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750321,1716426692997,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:32.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750322,1716426693007,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750323,1716426693016,"fUSD",-1178.68,0.00023287,2,"2024-05-23T01:11:33.016",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750324,1716426693026,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750325,1716426693035,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.035",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750326,1716426693044,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.044",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750327,1716426693053,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.053",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750328,1716426693063,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.063",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750329,1716426693072,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.072",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750330,1716426693081,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.081",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750331,1716426693090,"fUSD",-557.56,0.00023287,2,"2024-05-23T01:11:33.090",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750332,1716426693100,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.100",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750333,1716426693109,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.109",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750334,1716426693119,"fUSD",-4893.34,0.00023287,2,"2024-05-23T01:11:33.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750335,1716426693128,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.128",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750336,1716426693142,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.142",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750337,1716426693151,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.151",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750338,1716426693161,"fUSD",-471.98992119,0.00023287,2,"2024-05-23T01:11:33.161",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750339,1716426693170,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.170",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750340,1716426693180,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.180",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750341,1716426693189,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.189",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750342,1716426693199,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750343,1716426693209,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.209",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750344,1716426693219,"fUSD",-393.47091279,0.00023287,2,"2024-05-23T01:11:33.219",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750345,1716426693230,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.230",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750346,1716426693239,"fUSD",-617.89,0.00023287,2,"2024-05-23T01:11:33.239",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750347,1716426693248,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.248",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750348,1716426693259,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750349,1716426693268,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.268",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750350,1716426693278,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750351,1716426693287,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.287",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750352,1716426693298,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.298",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750353,1716426693308,"fUSD",-549.16,0.00023287,2,"2024-05-23T01:11:33.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750354,1716426693317,"fUSD",-514.47687745,0.00023287,2,"2024-05-23T01:11:33.317",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750355,1716426693327,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.327",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750356,1716426693337,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.337",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750357,1716426693347,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.347",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750358,1716426693356,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750359,1716426693365,"fUSD",-522.22884752,0.00023287,2,"2024-05-23T01:11:33.365",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750360,1716426693375,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.375",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750361,1716426693389,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750362,1716426693399,"fUSD",-171.506862,0.00023287,7,"2024-05-23T01:11:33.399",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750363,1716426693408,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.408",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750364,1716426693418,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750365,1716426693427,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750366,1716426693438,"fUSD",-992.3,0.00023287,2,"2024-05-23T01:11:33.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750367,1716426693447,"fUSD",-768.32,0.00023287,2,"2024-05-23T01:11:33.447",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750368,1716426693457,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.457",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750369,1716426693467,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.467",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750370,1716426693476,"fUSD",-979.16,0.00023287,2,"2024-05-23T01:11:33.476",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750371,1716426693486,"fUSD",-2285.56,0.00023287,2,"2024-05-23T01:11:33.486",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750372,1716426693495,"fUSD",-529.45,0.00023287,2,"2024-05-23T01:11:33.495",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750373,1716426693505,"fUSD",-800.63,0.00023287,2,"2024-05-23T01:11:33.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750374,1716426693515,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750375,1716426693524,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.524",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750376,1716426693534,"fUSD",-608.73,0.00023287,2,"2024-05-23T01:11:33.534",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750377,1716426693543,"fUSD",-279.11136802,0.00023287,2,"2024-05-23T01:11:33.543",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750378,1716426693552,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.552",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750379,1716426693562,"fUSD",-881.49,0.00023287,2,"2024-05-23T01:11:33.562",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750380,1716426693572,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750381,1716426693581,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.581",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750382,1716426693591,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750383,1716426693600,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.600",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750384,1716426693609,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.609",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750385,1716426693619,"fUSD",-195.94521228,0.00023287,2,"2024-05-23T01:11:33.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750386,1716426693628,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.628",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750387,1716426693643,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.643",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750388,1716426693652,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750389,1716426693661,"fUSD",-967.86,0.00023287,2,"2024-05-23T01:11:33.661",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750390,1716426693671,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.671",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750391,1716426693680,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750392,1716426693690,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750393,1716426693700,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.700",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750394,1716426693710,"fUSD",-2409.32,0.00023287,2,"2024-05-23T01:11:33.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750395,1716426693719,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.719",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750396,1716426693729,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750397,1716426693738,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.738",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750398,1716426693754,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750399,1716426693763,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750400,1716426693773,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.773",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750401,1716426693782,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.782",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750402,1716426693794,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.794",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750403,1716426693803,"fUSD",-987.36,0.00023287,2,"2024-05-23T01:11:33.803",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750404,1716426693813,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.813",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750405,1716426693824,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.824",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750406,1716426693835,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.835",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750407,1716426693845,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.845",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750408,1716426693854,"fUSD",-624.99,0.00023287,2,"2024-05-23T01:11:33.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750409,1716426693864,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.864",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750410,1716426693874,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.874",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750411,1716426693885,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750412,1716426693895,"fUSD",-509.28641541,0.00023287,2,"2024-05-23T01:11:33.895",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750413,1716426693904,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750414,1716426693914,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750415,1716426693923,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.923",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750416,1716426693933,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.933",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750417,1716426693943,"fUSD",-512.57661163,0.00023287,2,"2024-05-23T01:11:33.943",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750418,1716426693953,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.953",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750419,1716426693963,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.963",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750420,1716426693972,"fUSD",-507.2,0.00023287,2,"2024-05-23T01:11:33.972",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750421,1716426693982,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.982",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750422,1716426693991,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:33.991",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750423,1716426694002,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750424,1716426694012,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.012",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750425,1716426694022,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750426,1716426694031,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750427,1716426694041,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.041",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750428,1716426694051,"fUSD",-546.04531589,0.00023287,2,"2024-05-23T01:11:34.051",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750429,1716426694061,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.061",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750430,1716426694071,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750431,1716426694080,"fUSD",-514.17589794,0.00023287,2,"2024-05-23T01:11:34.080",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750432,1716426694090,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.090",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750433,1716426694100,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.100",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750434,1716426694109,"fUSD",-544.03701828,0.00023287,2,"2024-05-23T01:11:34.109",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750435,1716426694118,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.118",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750436,1716426694128,"fUSD",-729.09,0.00023287,2,"2024-05-23T01:11:34.128",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750437,1716426694141,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.141",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750438,1716426694150,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.150",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750439,1716426694160,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.160",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750440,1716426694169,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.169",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750441,1716426694179,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.179",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750442,1716426694189,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.189",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750443,1716426694198,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.198",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750444,1716426694207,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.207",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750445,1716426694216,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750446,1716426694226,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750447,1716426694236,"fUSD",-589.99,0.00023287,2,"2024-05-23T01:11:34.236",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750448,1716426694245,"fUSD",-882.94,0.00023287,2,"2024-05-23T01:11:34.245",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750449,1716426694255,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.255",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750450,1716426694264,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.264",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750451,1716426694274,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.274",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750452,1716426694284,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.284",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750453,1716426694293,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750454,1716426694303,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750455,1716426694312,"fUSD",-611.45,0.00023287,2,"2024-05-23T01:11:34.312",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750456,1716426694322,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750457,1716426694331,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.331",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750458,1716426694340,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750459,1716426694348,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.348",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750460,1716426694357,"fUSD",-732.92,0.00023287,2,"2024-05-23T01:11:34.357",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750461,1716426694367,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750462,1716426694376,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.376",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750463,1716426694391,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.391",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750464,1716426694400,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.400",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750465,1716426694410,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.410",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750466,1716426694419,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.419",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750467,1716426694429,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.429",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750468,1716426694439,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.439",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750469,1716426694448,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750470,1716426694458,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.458",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750471,1716426694467,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.467",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750472,1716426694477,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.477",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750473,1716426694487,"fUSD",-668.73,0.00023287,2,"2024-05-23T01:11:34.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750474,1716426694496,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750475,1716426694505,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750476,1716426694515,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750477,1716426694524,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.524",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750478,1716426694533,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.533",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750479,1716426694544,"fUSD",-560.24,0.00023287,2,"2024-05-23T01:11:34.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750480,1716426694553,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.553",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750481,1716426694563,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.563",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750482,1716426694572,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.572",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750483,1716426694582,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750484,1716426694591,"fUSD",-755.48,0.00023287,2,"2024-05-23T01:11:34.591",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750485,1716426694601,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.601",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750486,1716426694610,"fUSD",-1047.81,0.00023287,2,"2024-05-23T01:11:34.610",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750487,1716426694620,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.620",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750488,1716426694629,"fUSD",-392.53,0.00023287,2,"2024-05-23T01:11:34.629",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750489,1716426694643,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.643",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750490,1716426694652,"fUSD",-603.97,0.00023287,2,"2024-05-23T01:11:34.652",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750491,1716426694662,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.662",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750492,1716426694672,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.672",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750493,1716426694680,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.680",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750494,1716426694690,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.690",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750495,1716426694699,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.699",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750496,1716426694709,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.709",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750497,1716426694719,"fUSD",-514.64289047,0.00023287,2,"2024-05-23T01:11:34.719",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750498,1716426694728,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.728",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750499,1716426694738,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.738",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750500,1716426694749,"fUSD",-1095.67,0.00023287,2,"2024-05-23T01:11:34.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750501,1716426694760,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750502,1716426694770,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750503,1716426694779,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750504,1716426694789,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750505,1716426694798,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750506,1716426694808,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.808",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750507,1716426694817,"fUSD",-1206.72,0.00023287,2,"2024-05-23T01:11:34.817",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750508,1716426694826,"fUSD",-537.29,0.00023287,2,"2024-05-23T01:11:34.826",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750509,1716426694838,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.838",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750510,1716426694847,"fUSD",-813.17,0.00023287,2,"2024-05-23T01:11:34.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750511,1716426694857,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.857",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750512,1716426694867,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.867",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750513,1716426694876,"fUSD",-654.58,0.00023287,2,"2024-05-23T01:11:34.876",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750514,1716426694889,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.889",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750515,1716426694898,"fUSD",-958.93,0.00023287,2,"2024-05-23T01:11:34.898",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750516,1716426694909,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750517,1716426694919,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.919",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750518,1716426694928,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750519,1716426694938,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.938",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750520,1716426694948,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.948",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750521,1716426694957,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.957",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750522,1716426694968,"fUSD",-729.95,0.00023287,2,"2024-05-23T01:11:34.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750523,1716426694977,"fUSD",-824.8,0.00023287,2,"2024-05-23T01:11:34.977",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750524,1716426694987,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750525,1716426694997,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:34.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750526,1716426695006,"fUSD",-510.36,0.00023287,2,"2024-05-23T01:11:35.006",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750527,1716426695015,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.015",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750528,1716426695025,"fUSD",-898.13,0.00023287,2,"2024-05-23T01:11:35.025",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750529,1716426695034,"fUSD",-791.66,0.00023287,2,"2024-05-23T01:11:35.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750530,1716426695043,"fUSD",-762.15,0.00023287,2,"2024-05-23T01:11:35.043",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750531,1716426695052,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.052",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750532,1716426695061,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.061",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750533,1716426695071,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.071",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750534,1716426695080,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.080",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750535,1716426695090,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.090",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750536,1716426695099,"fUSD",-1053.03,0.00023287,2,"2024-05-23T01:11:35.099",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750537,1716426695109,"fUSD",-2704.12,0.00023287,2,"2024-05-23T01:11:35.109",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750538,1716426695118,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.118",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750539,1716426695193,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.193",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750540,1716426695202,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.202",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750541,1716426695211,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.211",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750542,1716426695221,"fUSD",-1278.75,0.00023287,2,"2024-05-23T01:11:35.221",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750543,1716426695229,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.229",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750544,1716426695238,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.238",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750545,1716426695247,"fUSD",-508.75,0.00023287,2,"2024-05-23T01:11:35.247",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750546,1716426695257,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.257",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750547,1716426695266,"fUSD",-815.24,0.00023287,2,"2024-05-23T01:11:35.266",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750548,1716426695275,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.275",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750549,1716426695284,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.284",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750550,1716426695293,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750551,1716426695303,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750552,1716426695311,"fUSD",-547.65,0.00023287,2,"2024-05-23T01:11:35.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750553,1716426695320,"fUSD",-1470.65,0.00023287,2,"2024-05-23T01:11:35.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750554,1716426695329,"fUSD",-14731.76,0.00023287,2,"2024-05-23T01:11:35.329",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750555,1716426695338,"fUSD",-2344.74,0.00023287,2,"2024-05-23T01:11:35.338",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750556,1716426695347,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.347",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750557,1716426695356,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750558,1716426695365,"fUSD",-1264.37,0.00023287,2,"2024-05-23T01:11:35.365",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750559,1716426695374,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.374",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750560,1716426695386,"fUSD",-686.11,0.00023287,2,"2024-05-23T01:11:35.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750561,1716426695395,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750562,1716426695403,"fUSD",-619.76,0.00023287,2,"2024-05-23T01:11:35.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750563,1716426695413,"fUSD",-546.73,0.00023287,2,"2024-05-23T01:11:35.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750564,1716426695422,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750565,1716426695431,"fUSD",-5594.05,0.00023287,2,"2024-05-23T01:11:35.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750566,1716426695441,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750567,1716426695450,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750568,1716426695459,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750569,1716426695469,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750570,1716426695478,"fUSD",-1798.9,0.00023287,2,"2024-05-23T01:11:35.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750571,1716426695487,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750572,1716426695496,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750573,1716426695505,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750574,1716426695514,"fUSD",-527.03,0.00023287,2,"2024-05-23T01:11:35.514",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750575,1716426695523,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750576,1716426695533,"fUSD",-636.78,0.00023287,2,"2024-05-23T01:11:35.533",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750577,1716426695542,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.542",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750578,1716426695551,"fUSD",-3516.8,0.00023287,2,"2024-05-23T01:11:35.551",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750579,1716426695560,"fUSD",-914.59,0.00023287,2,"2024-05-23T01:11:35.560",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750580,1716426695569,"fUSD",-567.00294734,0.00023287,2,"2024-05-23T01:11:35.569",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750581,1716426695578,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750582,1716426695587,"fUSD",-501.64,0.00023287,2,"2024-05-23T01:11:35.587",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750583,1716426695596,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.596",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750584,1716426695605,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.605",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750585,1716426695614,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.614",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750586,1716426695623,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750587,1716426695633,"fUSD",-1175.93,0.00023287,2,"2024-05-23T01:11:35.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750588,1716426695642,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.642",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750589,1716426695651,"fUSD",-2059.71,0.00023287,2,"2024-05-23T01:11:35.651",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750590,1716426695660,"fUSD",-957.12,0.00023287,2,"2024-05-23T01:11:35.660",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750591,1716426695669,"fUSD",-516.09638888,0.00023287,2,"2024-05-23T01:11:35.669",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750592,1716426695678,"fUSD",-514.84134088,0.00023287,2,"2024-05-23T01:11:35.678",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750593,1716426695687,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750594,1716426695696,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750595,1716426695705,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.705",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750596,1716426695714,"fUSD",-1128.5,0.00023287,2,"2024-05-23T01:11:35.714",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750597,1716426695723,"fUSD",-825.32,0.00023287,2,"2024-05-23T01:11:35.723",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750598,1716426695732,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.732",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750599,1716426695744,"fUSD",-652.34,0.00023287,2,"2024-05-23T01:11:35.744",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750600,1716426695758,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.758",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750601,1716426695768,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.768",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750602,1716426695777,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.777",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750603,1716426695785,"fUSD",-5743.77,0.00023287,2,"2024-05-23T01:11:35.785",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750604,1716426695798,"fUSD",-529.71,0.00023287,2,"2024-05-23T01:11:35.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750605,1716426695807,"fUSD",-663.83,0.00023287,2,"2024-05-23T01:11:35.807",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750606,1716426695816,"fUSD",-590.14,0.00023287,2,"2024-05-23T01:11:35.816",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750607,1716426695825,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.825",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750608,1716426695834,"fUSD",-1020.99,0.00023287,2,"2024-05-23T01:11:35.834",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750609,1716426695844,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.844",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750610,1716426695854,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750611,1716426695863,"fUSD",-214.3485995,0.00023287,2,"2024-05-23T01:11:35.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750612,1716426695873,"fUSD",-667.65,0.00023287,2,"2024-05-23T01:11:35.873",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750613,1716426695883,"fUSD",-740.4,0.00023287,2,"2024-05-23T01:11:35.883",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750614,1716426695892,"fUSD",-931.25,0.00023287,2,"2024-05-23T01:11:35.892",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750615,1716426695902,"fUSD",-771.62,0.00023287,2,"2024-05-23T01:11:35.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750616,1716426695911,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.911",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750617,1716426695921,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.921",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750618,1716426695931,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.931",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750619,1716426695940,"fUSD",-1211.63,0.00023287,2,"2024-05-23T01:11:35.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750620,1716426695949,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750621,1716426695958,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.958",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750622,1716426695968,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750623,1716426695978,"fUSD",-1055.34,0.00023287,2,"2024-05-23T01:11:35.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750624,1716426695988,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.988",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750625,1716426695997,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:35.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750626,1716426696007,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750627,1716426696017,"fUSD",-5023.58,0.00023287,2,"2024-05-23T01:11:36.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750628,1716426696027,"fUSD",-907.73,0.00023287,2,"2024-05-23T01:11:36.027",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750629,1716426696036,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.036",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750630,1716426696046,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750631,1716426696055,"fUSD",-6459.85,0.00023287,2,"2024-05-23T01:11:36.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750632,1716426696065,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750633,1716426696085,"fUSD",-2440.64,0.00023287,2,"2024-05-23T01:11:36.085",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750634,1716426696095,"fUSD",-1219.92,0.00023287,2,"2024-05-23T01:11:36.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750635,1716426696105,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750636,1716426696115,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.115",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750637,1716426696124,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.124",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750638,1716426696136,"fUSD",-519.30718788,0.00023287,2,"2024-05-23T01:11:36.136",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750639,1716426696146,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.146",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750640,1716426696155,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750641,1716426696165,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.165",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750642,1716426696175,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750643,1716426696184,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750644,1716426696194,"fUSD",-997.06,0.00023287,2,"2024-05-23T01:11:36.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750645,1716426696203,"fUSD",-850.39,0.00023287,2,"2024-05-23T01:11:36.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750646,1716426696213,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.213",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750647,1716426696222,"fUSD",-547.26,0.00023287,2,"2024-05-23T01:11:36.222",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750648,1716426696232,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.232",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750649,1716426696242,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.242",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750650,1716426696252,"fUSD",-2891.8,0.00023287,2,"2024-05-23T01:11:36.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750651,1716426696262,"fUSD",-1548.05,0.00023287,2,"2024-05-23T01:11:36.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750652,1716426696271,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750653,1716426696281,"fUSD",-1903.29,0.00023287,2,"2024-05-23T01:11:36.281",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750654,1716426696291,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.291",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750655,1716426696301,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.301",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750656,1716426696311,"fUSD",-2114.34,0.00023287,2,"2024-05-23T01:11:36.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750657,1716426696320,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750658,1716426696330,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750659,1716426696339,"fUSD",-3529.96,0.00023287,2,"2024-05-23T01:11:36.339",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750660,1716426696349,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.349",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750661,1716426696358,"fUSD",-531.28147323,0.00023287,2,"2024-05-23T01:11:36.358",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750662,1716426696367,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750663,1716426696377,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.377",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750664,1716426696390,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.390",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750665,1716426696401,"fUSD",-524.88,0.00023287,2,"2024-05-23T01:11:36.401",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750666,1716426696410,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.410",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750667,1716426696420,"fUSD",-572.02,0.00023287,2,"2024-05-23T01:11:36.420",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750668,1716426696430,"fUSD",-1185.63,0.00023287,2,"2024-05-23T01:11:36.430",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750669,1716426696439,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.439",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750670,1716426696449,"fUSD",-1072.65,0.00023287,2,"2024-05-23T01:11:36.449",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750671,1716426696459,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750672,1716426696469,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750673,1716426696479,"fUSD",-2912.02,0.00023287,2,"2024-05-23T01:11:36.479",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750674,1716426696488,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.488",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750675,1716426696498,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.498",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750676,1716426696508,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750677,1716426696517,"fUSD",-1275.89,0.00023287,2,"2024-05-23T01:11:36.517",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750678,1716426696527,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.527",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750679,1716426696537,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.537",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750680,1716426696546,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.546",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750681,1716426696556,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750682,1716426696566,"fUSD",-2786.57,0.00023287,2,"2024-05-23T01:11:36.566",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750683,1716426696576,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.576",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750684,1716426696586,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.586",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750685,1716426696595,"fUSD",-991.14,0.00023287,2,"2024-05-23T01:11:36.595",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750686,1716426696605,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.605",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750687,1716426696615,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.615",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750688,1716426696624,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.624",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750689,1716426696638,"fUSD",-992.65,0.00023287,2,"2024-05-23T01:11:36.638",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750690,1716426696648,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750691,1716426696658,"fUSD",-823.09,0.00023287,2,"2024-05-23T01:11:36.658",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750692,1716426696667,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.667",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750693,1716426696678,"fUSD",-945.3,0.00023287,2,"2024-05-23T01:11:36.678",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750694,1716426696688,"fUSD",-1118.48,0.00023287,2,"2024-05-23T01:11:36.688",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750695,1716426696697,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.697",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750696,1716426696707,"fUSD",-1735.83,0.00023287,2,"2024-05-23T01:11:36.707",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750697,1716426696716,"fUSD",-847.5,0.00023287,2,"2024-05-23T01:11:36.716",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750698,1716426696726,"fUSD",-581.15,0.00023287,2,"2024-05-23T01:11:36.726",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750699,1716426696736,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.736",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750700,1716426696747,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.747",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750701,1716426696757,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.757",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750702,1716426696771,"fUSD",-1281.74,0.00023287,2,"2024-05-23T01:11:36.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750703,1716426696780,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.780",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750704,1716426696789,"fUSD",-1543.8,0.00023287,2,"2024-05-23T01:11:36.789",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750705,1716426696798,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.798",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750706,1716426696810,"fUSD",-1159.16,0.00023287,2,"2024-05-23T01:11:36.810",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750707,1716426696819,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750708,1716426696829,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750709,1716426696841,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.841",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750710,1716426696851,"fUSD",-1060.7,0.00023287,2,"2024-05-23T01:11:36.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750711,1716426696861,"fUSD",-1455.98,0.00023287,2,"2024-05-23T01:11:36.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750712,1716426696871,"fUSD",-1182.68,0.00023287,2,"2024-05-23T01:11:36.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750713,1716426696881,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750714,1716426696895,"fUSD",-816.83,0.00023287,2,"2024-05-23T01:11:36.895",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750715,1716426696906,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.906",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750716,1716426696916,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.916",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750717,1716426696926,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.926",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750718,1716426696937,"fUSD",-1209.43,0.00023287,2,"2024-05-23T01:11:36.937",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750719,1716426696948,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.948",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750720,1716426696958,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.958",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750721,1716426696968,"fUSD",-730.73,0.00023287,2,"2024-05-23T01:11:36.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750722,1716426696978,"fUSD",-1071.08,0.00023287,2,"2024-05-23T01:11:36.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750723,1716426696988,"fUSD",-950.7,0.00023287,2,"2024-05-23T01:11:36.988",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750724,1716426696999,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:36.999",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750725,1716426697009,"fUSD",-1755.43,0.00023287,2,"2024-05-23T01:11:37.009",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750726,1716426697019,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750727,1716426697029,"fUSD",-977.89,0.00023287,2,"2024-05-23T01:11:37.029",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750728,1716426697039,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.039",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750729,1716426697049,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.049",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750730,1716426697060,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.060",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750731,1716426697070,"fUSD",-990.31,0.00023287,2,"2024-05-23T01:11:37.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750732,1716426697080,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.080",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750733,1716426697091,"fUSD",-973.33,0.00023287,2,"2024-05-23T01:11:37.091",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750734,1716426697101,"fUSD",-974.99,0.00023287,2,"2024-05-23T01:11:37.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750735,1716426697111,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.111",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750736,1716426697121,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.121",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750737,1716426697131,"fUSD",-765.17,0.00023287,2,"2024-05-23T01:11:37.131",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750738,1716426697145,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.145",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750739,1716426697154,"fUSD",-3405.53,0.00023287,2,"2024-05-23T01:11:37.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750740,1716426697164,"fUSD",-426.23742922,0.00023287,2,"2024-05-23T01:11:37.164",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750741,1716426697173,"fUSD",-1323.69,0.00023287,2,"2024-05-23T01:11:37.173",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750742,1716426697183,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.183",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750743,1716426697193,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.193",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750744,1716426697202,"fUSD",-1486.42,0.00023287,2,"2024-05-23T01:11:37.202",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750745,1716426697212,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.212",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750746,1716426697222,"fUSD",-237.46258438,0.00023287,2,"2024-05-23T01:11:37.222",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750747,1716426697232,"fUSD",-1000.0,0.00023287,2,"2024-05-23T01:11:37.232",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750748,1716426697242,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:37.242",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750749,1716426697252,"fUSD",-157.264026,0.00023288,2,"2024-05-23T01:11:37.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750750,1716426697262,"fUSD",-150.0,0.00023314,2,"2024-05-23T01:11:37.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750751,1716426697272,"fUSD",-150.0,0.00023314,2,"2024-05-23T01:11:37.272",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750752,1716426697282,"fUSD",-150.0,0.00023314,2,"2024-05-23T01:11:37.282",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750753,1716426697292,"fUSD",-150.0,0.00023314,2,"2024-05-23T01:11:37.292",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750754,1716426697301,"fUSD",-150.0,0.00023314,2,"2024-05-23T01:11:37.301",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750755,1716426697311,"fUSD",-300.0,0.00023314,2,"2024-05-23T01:11:37.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750756,1716426697321,"fUSD",-150.0,0.00023314,2,"2024-05-23T01:11:37.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750757,1716426697330,"fUSD",-150.0,0.00023314,2,"2024-05-23T01:11:37.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750758,1716426697340,"fUSD",-150.0,0.00023314,2,"2024-05-23T01:11:37.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750759,1716426697350,"fUSD",-167.0,0.00023335,2,"2024-05-23T01:11:37.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750760,1716426697360,"fUSD",-309.93,0.00023337,2,"2024-05-23T01:11:37.360",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750761,1716426697370,"fUSD",-215.71528153,0.00023349,2,"2024-05-23T01:11:37.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750762,1716426697380,"fUSD",-5139.51218112,0.00023355,2,"2024-05-23T01:11:37.380",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750763,1716426697396,"fUSD",-3848.02904647,0.000234,2,"2024-05-23T01:11:37.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750764,1716426697406,"fUSD",-2384.21,0.000234,2,"2024-05-23T01:11:37.406",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750765,1716426697416,"fUSD",-2003.39,0.000234,2,"2024-05-23T01:11:37.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750766,1716426697427,"fUSD",-500.0,0.00023424,2,"2024-05-23T01:11:37.427",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750767,1716426697437,"fUSD",-1200.58933735,0.00023457,2,"2024-05-23T01:11:37.437",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750768,1716426697447,"fUSD",-150.0,0.000235,3,"2024-05-23T01:11:37.447",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750769,1716426697457,"fUSD",-750.0,0.00023521,2,"2024-05-23T01:11:37.457",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750770,1716426697467,"fUSD",-2067.41781312,0.00023526,2,"2024-05-23T01:11:37.467",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750771,1716426697477,"fUSD",-157.05422562,0.00023526,2,"2024-05-23T01:11:37.477",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750772,1716426697486,"fUSD",-881.85079682,0.00023526,2,"2024-05-23T01:11:37.486",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750773,1716426697496,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750774,1716426697505,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750775,1716426697515,"fUSD",-1630.4,0.00023561,2,"2024-05-23T01:11:37.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750776,1716426697525,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.525",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750777,1716426697535,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750778,1716426697546,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.546",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750779,1716426697556,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750780,1716426697566,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.566",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750781,1716426697576,"fUSD",-1975.97,0.00023561,2,"2024-05-23T01:11:37.576",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750782,1716426697586,"fUSD",-867.84,0.00023561,2,"2024-05-23T01:11:37.586",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750783,1716426697596,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.596",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750784,1716426697606,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.606",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750785,1716426697615,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.615",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750786,1716426697626,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.626",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750787,1716426697638,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.638",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750788,1716426697648,"fUSD",-510.94636248,0.00023561,2,"2024-05-23T01:11:37.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750789,1716426697658,"fUSD",-1023.97,0.00023561,2,"2024-05-23T01:11:37.658",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750790,1716426697669,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.669",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750791,1716426697678,"fUSD",-1186.79,0.00023561,2,"2024-05-23T01:11:37.678",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750792,1716426697688,"fUSD",-601.29814471,0.00023561,2,"2024-05-23T01:11:37.688",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750793,1716426697698,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.698",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750794,1716426697708,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750795,1716426697718,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.718",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750796,1716426697728,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.728",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750797,1716426697738,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.738",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750798,1716426697753,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.753",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750799,1716426697763,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750800,1716426697772,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.772",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750801,1716426697783,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.783",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750802,1716426697795,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750803,1716426697805,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.805",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750804,1716426697815,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.815",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750805,1716426697828,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.828",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750806,1716426697841,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.841",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750807,1716426697851,"fUSD",-585.13556609,0.00023561,2,"2024-05-23T01:11:37.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750808,1716426697861,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750809,1716426697871,"fUSD",-505.62919096,0.00023561,2,"2024-05-23T01:11:37.871",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750810,1716426697881,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750811,1716426697892,"fUSD",-493.89078681,0.00023561,2,"2024-05-23T01:11:37.892",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750812,1716426697903,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.903",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750813,1716426697912,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750814,1716426697922,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.922",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750815,1716426697932,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.932",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750816,1716426697942,"fUSD",-952.5,0.00023561,2,"2024-05-23T01:11:37.942",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750817,1716426697952,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.952",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750818,1716426697962,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.962",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750819,1716426697972,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.972",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750820,1716426697981,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.981",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750821,1716426697991,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:37.991",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750822,1716426698001,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.001",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750823,1716426698011,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.011",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750824,1716426698021,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.021",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750825,1716426698031,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750826,1716426698040,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.040",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750827,1716426698050,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.050",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750828,1716426698060,"fUSD",-551.27785738,0.00023561,2,"2024-05-23T01:11:38.060",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750829,1716426698069,"fUSD",-582.95,0.00023561,2,"2024-05-23T01:11:38.069",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750830,1716426698084,"fUSD",-1240.53,0.00023561,2,"2024-05-23T01:11:38.084",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750831,1716426698094,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.094",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750832,1716426698105,"fUSD",-523.21,0.00023561,2,"2024-05-23T01:11:38.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750833,1716426698115,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.115",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750834,1716426698126,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.126",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750835,1716426698137,"fUSD",-388.80593682,0.00023561,2,"2024-05-23T01:11:38.137",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750836,1716426698147,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750837,1716426698158,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.158",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750838,1716426698168,"fUSD",-304.06886801,0.00023561,2,"2024-05-23T01:11:38.168",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750839,1716426698179,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.179",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750840,1716426698190,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750841,1716426698200,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.200",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750842,1716426698210,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750843,1716426698220,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.220",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750844,1716426698231,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.231",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750845,1716426698242,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.242",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750846,1716426698252,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750847,1716426698262,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750848,1716426698272,"fUSD",-741.22,0.00023561,2,"2024-05-23T01:11:38.272",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750849,1716426698283,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.283",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750850,1716426698293,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.293",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750851,1716426698303,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.303",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750852,1716426698313,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.313",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750853,1716426698325,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750854,1716426698336,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.336",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750855,1716426698348,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.348",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750856,1716426698359,"fUSD",-513.84,0.00023561,2,"2024-05-23T01:11:38.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750857,1716426698589,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.589",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750858,1716426698599,"fUSD",-514.55664028,0.00023561,2,"2024-05-23T01:11:38.599",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750859,1716426698608,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.608",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750860,1716426698617,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.617",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750861,1716426698626,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.626",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750862,1716426698637,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.637",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750863,1716426698646,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.646",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750864,1716426698655,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.655",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750865,1716426698665,"fUSD",-758.09,0.00023561,2,"2024-05-23T01:11:38.665",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750866,1716426698674,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750867,1716426698683,"fUSD",-874.12,0.00023561,2,"2024-05-23T01:11:38.683",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750868,1716426698693,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750869,1716426698702,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750870,1716426698711,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750871,1716426698720,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.720",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750872,1716426698731,"fUSD",-1319.54,0.00023561,2,"2024-05-23T01:11:38.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750873,1716426698740,"fUSD",-505.01,0.00023561,2,"2024-05-23T01:11:38.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750874,1716426698750,"fUSD",-20000.0,0.00023561,2,"2024-05-23T01:11:38.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750875,1716426698761,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.761",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750876,1716426698770,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.770",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750877,1716426698780,"fUSD",-603.18,0.00023561,2,"2024-05-23T01:11:38.780",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750878,1716426698790,"fUSD",-337.71726822,0.00023561,2,"2024-05-23T01:11:38.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750879,1716426698800,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.800",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750880,1716426698809,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750881,1716426698819,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750882,1716426698830,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.830",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750883,1716426698841,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.841",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750884,1716426698851,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.851",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750885,1716426698860,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.860",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750886,1716426698870,"fUSD",-1178.68,0.00023561,2,"2024-05-23T01:11:38.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750887,1716426698879,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.879",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750888,1716426698890,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.890",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750889,1716426698899,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750890,1716426698908,"fUSD",-585.58361539,0.00023561,2,"2024-05-23T01:11:38.908",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750891,1716426698917,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.917",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750892,1716426698927,"fUSD",-514.5911826,0.00023561,2,"2024-05-23T01:11:38.927",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750893,1716426698937,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.937",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750894,1716426698947,"fUSD",-557.56,0.00023561,2,"2024-05-23T01:11:38.947",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750895,1716426698957,"fUSD",-517.01649951,0.00023561,2,"2024-05-23T01:11:38.957",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750896,1716426698966,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.966",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750897,1716426698976,"fUSD",-4893.34,0.00023561,2,"2024-05-23T01:11:38.976",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750898,1716426698986,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.986",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750899,1716426698996,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:38.996",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750900,1716426699005,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.005",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750901,1716426699015,"fUSD",-507.81354431,0.00023561,2,"2024-05-23T01:11:39.015",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750902,1716426699024,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.024",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750903,1716426699033,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.033",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750904,1716426699043,"fUSD",-510.14409126,0.00023561,2,"2024-05-23T01:11:39.043",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750905,1716426699053,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.053",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750906,1716426699063,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.063",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750907,1716426699072,"fUSD",-617.89,0.00023561,2,"2024-05-23T01:11:39.072",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750908,1716426699083,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.083",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750909,1716426699092,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750910,1716426699101,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.101",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750911,1716426699110,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.110",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750912,1716426699120,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.120",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750913,1716426699129,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.129",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750914,1716426699139,"fUSD",-549.16,0.00023561,2,"2024-05-23T01:11:39.139",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750915,1716426699149,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.149",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750916,1716426699158,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.158",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750917,1716426699168,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.168",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750918,1716426699177,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.177",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750919,1716426699187,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.187",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750920,1716426699196,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.196",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750921,1716426699206,"fUSD",-511.03866349,0.00023561,2,"2024-05-23T01:11:39.206",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750922,1716426699216,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750923,1716426699225,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750924,1716426699235,"fUSD",-992.3,0.00023561,2,"2024-05-23T01:11:39.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750925,1716426699244,"fUSD",-768.32,0.00023561,2,"2024-05-23T01:11:39.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750926,1716426699253,"fUSD",-576.85627589,0.00023561,2,"2024-05-23T01:11:39.253",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750927,1716426699263,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.263",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750928,1716426699272,"fUSD",-979.16,0.00023561,2,"2024-05-23T01:11:39.272",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750929,1716426699282,"fUSD",-2285.56,0.00023561,2,"2024-05-23T01:11:39.282",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750930,1716426699292,"fUSD",-529.45,0.00023561,2,"2024-05-23T01:11:39.292",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750931,1716426699301,"fUSD",-800.63,0.00023561,2,"2024-05-23T01:11:39.301",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750932,1716426699311,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750933,1716426699320,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750934,1716426699331,"fUSD",-608.73,0.00023561,2,"2024-05-23T01:11:39.331",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750935,1716426699340,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750936,1716426699350,"fUSD",-881.49,0.00023561,2,"2024-05-23T01:11:39.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750937,1716426699359,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750938,1716426699369,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.369",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750939,1716426699378,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.378",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750940,1716426699389,"fUSD",-513.44053474,0.00023561,2,"2024-05-23T01:11:39.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750941,1716426699399,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.399",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750942,1716426699408,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.408",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750943,1716426699418,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750944,1716426699428,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.428",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750945,1716426699438,"fUSD",-967.86,0.00023561,2,"2024-05-23T01:11:39.438",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750946,1716426699448,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.448",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750947,1716426699458,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.458",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750948,1716426699468,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.468",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750949,1716426699478,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750950,1716426699488,"fUSD",-2409.32,0.00023561,2,"2024-05-23T01:11:39.488",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750951,1716426699497,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.497",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750952,1716426699507,"fUSD",-341.59424986,0.00023561,2,"2024-05-23T01:11:39.507",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750953,1716426699516,"fUSD",-158.68394825,0.00023561,2,"2024-05-23T01:11:39.516",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750954,1716426699526,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750955,1716426699535,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750956,1716426699545,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.545",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750957,1716426699555,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.555",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750958,1716426699566,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.566",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750959,1716426699575,"fUSD",-987.36,0.00023561,2,"2024-05-23T01:11:39.575",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750960,1716426699584,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.584",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750961,1716426699593,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.593",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750962,1716426699603,"fUSD",-160.63027874,0.00023561,2,"2024-05-23T01:11:39.603",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750963,1716426699612,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750964,1716426699623,"fUSD",-624.99,0.00023561,2,"2024-05-23T01:11:39.623",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750965,1716426699632,"fUSD",-546.58023117,0.00023561,2,"2024-05-23T01:11:39.632",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750966,1716426699644,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.644",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750967,1716426699653,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.653",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750968,1716426699662,"fUSD",-182.77682973,0.00023561,2,"2024-05-23T01:11:39.662",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750969,1716426699672,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.672",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750970,1716426699681,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.681",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750971,1716426699691,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.691",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750972,1716426699700,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.700",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750973,1716426699709,"fUSD",-595.10643029,0.00023561,2,"2024-05-23T01:11:39.709",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750974,1716426699719,"fUSD",-507.2,0.00023561,2,"2024-05-23T01:11:39.719",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750975,1716426699730,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.730",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750976,1716426699740,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750977,1716426699754,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.754",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750978,1716426699766,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.766",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750979,1716426699776,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.776",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750980,1716426699787,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.787",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750981,1716426699799,"fUSD",-529.43727937,0.00023561,2,"2024-05-23T01:11:39.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750982,1716426699809,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.809",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750983,1716426699820,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750984,1716426699830,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.830",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750985,1716426699840,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750986,1716426699850,"fUSD",-224.91266037,0.00023561,2,"2024-05-23T01:11:39.850",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750987,1716426699860,"fUSD",-729.09,0.00023561,2,"2024-05-23T01:11:39.860",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750988,1716426699869,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.869",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750989,1716426699878,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.878",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750990,1716426699889,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.889",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750991,1716426699899,"fUSD",-407.58844048,0.00023561,2,"2024-05-23T01:11:39.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750992,1716426699909,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.909",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750993,1716426699918,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750994,1716426699928,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.928",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750995,1716426699939,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.939",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750996,1716426699949,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.949",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750997,1716426699959,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750998,1716426699969,"fUSD",-589.99,0.00023561,2,"2024-05-23T01:11:39.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327750999,1716426699980,"fUSD",-882.94,0.00023561,2,"2024-05-23T01:11:39.980",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751000,1716426699990,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:39.990",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751001,1716426700000,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.000",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751002,1716426700009,"fUSD",-285.64321197,0.00023561,2,"2024-05-23T01:11:40.009",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751003,1716426700019,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.019",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751004,1716426700028,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.028",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751005,1716426700038,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.038",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751006,1716426700048,"fUSD",-611.45,0.00023561,2,"2024-05-23T01:11:40.048",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751007,1716426700057,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.057",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751008,1716426700067,"fUSD",-546.24661253,0.00023561,2,"2024-05-23T01:11:40.067",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751009,1716426700076,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.076",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751010,1716426700086,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.086",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751011,1716426700095,"fUSD",-732.92,0.00023561,2,"2024-05-23T01:11:40.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751012,1716426700104,"fUSD",-247.53999611,0.00023561,2,"2024-05-23T01:11:40.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751013,1716426700113,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.113",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751014,1716426700123,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.123",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751015,1716426700132,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.132",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751016,1716426700143,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.143",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751017,1716426700152,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.152",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751018,1716426700162,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.162",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751019,1716426700171,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.171",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751020,1716426700180,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.180",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751021,1716426700190,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751022,1716426700199,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751023,1716426700208,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.208",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751024,1716426700217,"fUSD",-668.73,0.00023561,2,"2024-05-23T01:11:40.217",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751025,1716426700226,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751026,1716426700236,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.236",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751027,1716426700245,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.245",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751028,1716426700254,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.254",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751029,1716426700263,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.263",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751030,1716426700272,"fUSD",-560.24,0.00023561,2,"2024-05-23T01:11:40.272",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751031,1716426700282,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.282",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751032,1716426700292,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.292",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751033,1716426700302,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.302",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751034,1716426700311,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751035,1716426700321,"fUSD",-755.48,0.00023561,2,"2024-05-23T01:11:40.321",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751036,1716426700330,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.330",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751037,1716426700340,"fUSD",-1047.81,0.00023561,2,"2024-05-23T01:11:40.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751038,1716426700349,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.349",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751039,1716426700359,"fUSD",-392.53,0.00023561,2,"2024-05-23T01:11:40.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751040,1716426700368,"fUSD",-511.66000101,0.00023561,2,"2024-05-23T01:11:40.368",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751041,1716426700377,"fUSD",-603.97,0.00023561,2,"2024-05-23T01:11:40.377",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751042,1716426700388,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.388",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751043,1716426700398,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.398",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751044,1716426700407,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751045,1716426700416,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751046,1716426700425,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.425",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751047,1716426700436,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.436",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751048,1716426700445,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.445",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751049,1716426700454,"fUSD",-1095.67,0.00023561,2,"2024-05-23T01:11:40.454",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751050,1716426700464,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.464",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751051,1716426700474,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.474",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751052,1716426700483,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.483",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751053,1716426700493,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.493",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751054,1716426700502,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.502",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751055,1716426700512,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.512",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751056,1716426700521,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.521",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751057,1716426700530,"fUSD",-1206.72,0.00023561,2,"2024-05-23T01:11:40.530",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751058,1716426700540,"fUSD",-537.29,0.00023561,2,"2024-05-23T01:11:40.540",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751059,1716426700550,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.550",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751060,1716426700560,"fUSD",-813.17,0.00023561,2,"2024-05-23T01:11:40.560",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751061,1716426700569,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.569",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751062,1716426700578,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751063,1716426700587,"fUSD",-654.58,0.00023561,2,"2024-05-23T01:11:40.587",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751064,1716426700596,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.596",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751065,1716426700606,"fUSD",-958.93,0.00023561,2,"2024-05-23T01:11:40.606",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751066,1716426700616,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.616",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751067,1716426700625,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.625",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751068,1716426700636,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.636",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751069,1716426700645,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.645",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751070,1716426700655,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.655",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751071,1716426700664,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.664",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751072,1716426700673,"fUSD",-729.95,0.00023561,2,"2024-05-23T01:11:40.673",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751073,1716426700682,"fUSD",-824.8,0.00023561,2,"2024-05-23T01:11:40.682",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751074,1716426700692,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.692",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751075,1716426700701,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.701",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751076,1716426700710,"fUSD",-510.36,0.00023561,2,"2024-05-23T01:11:40.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751077,1716426700719,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.719",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751078,1716426700729,"fUSD",-898.13,0.00023561,2,"2024-05-23T01:11:40.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751079,1716426700740,"fUSD",-791.66,0.00023561,2,"2024-05-23T01:11:40.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751080,1716426700752,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751081,1716426700765,"fUSD",-762.15,0.00023561,2,"2024-05-23T01:11:40.765",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751082,1716426700774,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.774",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751083,1716426700783,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.783",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751084,1716426700795,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751085,1716426700804,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.804",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751086,1716426700814,"fUSD",-1053.03,0.00023561,2,"2024-05-23T01:11:40.814",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751087,1716426700823,"fUSD",-2704.12,0.00023561,2,"2024-05-23T01:11:40.823",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751088,1716426700834,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.834",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751089,1716426700843,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.843",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751090,1716426700852,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751091,1716426700861,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751092,1716426700870,"fUSD",-1278.75,0.00023561,2,"2024-05-23T01:11:40.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751093,1716426700880,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.880",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751094,1716426700890,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.890",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751095,1716426700899,"fUSD",-508.75,0.00023561,2,"2024-05-23T01:11:40.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751096,1716426700908,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.908",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751097,1716426700918,"fUSD",-815.24,0.00023561,2,"2024-05-23T01:11:40.918",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751098,1716426700927,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.927",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751099,1716426700936,"fUSD",-514.91788764,0.00023561,2,"2024-05-23T01:11:40.936",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751100,1716426700946,"fUSD",-432.68640358,0.00023561,2,"2024-05-23T01:11:40.946",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751101,1716426700955,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:40.955",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751102,1716426700965,"fUSD",-1470.65,0.00023561,2,"2024-05-23T01:11:40.965",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751103,1716426700974,"fUSD",-547.65,0.00023561,2,"2024-05-23T01:11:40.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751104,1716426700984,"fUSD",-14731.76,0.00023561,2,"2024-05-23T01:11:40.984",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751105,1716426700994,"fUSD",-2344.74,0.00023561,2,"2024-05-23T01:11:40.994",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751106,1716426701003,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.003",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751107,1716426701013,"fUSD",-208.38466913,0.00023561,2,"2024-05-23T01:11:41.013",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751108,1716426701022,"fUSD",-1264.37,0.00023561,2,"2024-05-23T01:11:41.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751109,1716426701032,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.032",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751110,1716426701041,"fUSD",-686.11,0.00023561,2,"2024-05-23T01:11:41.041",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751111,1716426701051,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.051",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751112,1716426701060,"fUSD",-619.76,0.00023561,2,"2024-05-23T01:11:41.060",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751113,1716426701070,"fUSD",-546.73,0.00023561,2,"2024-05-23T01:11:41.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751114,1716426701079,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.079",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751115,1716426701088,"fUSD",-5594.05,0.00023561,2,"2024-05-23T01:11:41.088",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751116,1716426701099,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.099",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751117,1716426701108,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.108",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751118,1716426701117,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.117",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751119,1716426701126,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.126",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751120,1716426701138,"fUSD",-1798.9,0.00023561,2,"2024-05-23T01:11:41.138",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751121,1716426701147,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.147",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751122,1716426701157,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.157",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751123,1716426701166,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751124,1716426701176,"fUSD",-527.03,0.00023561,2,"2024-05-23T01:11:41.176",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751125,1716426701185,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751126,1716426701194,"fUSD",-636.78,0.00023561,2,"2024-05-23T01:11:41.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751127,1716426701203,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751128,1716426701213,"fUSD",-3516.8,0.00023561,2,"2024-05-23T01:11:41.213",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751129,1716426701223,"fUSD",-914.59,0.00023561,2,"2024-05-23T01:11:41.223",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751130,1716426701232,"fUSD",-368.49336731,0.00023561,2,"2024-05-23T01:11:41.232",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751131,1716426701241,"fUSD",-501.64,0.00023561,2,"2024-05-23T01:11:41.241",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751132,1716426701251,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.251",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751133,1716426701260,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.260",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751134,1716426701269,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.269",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751135,1716426701279,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.279",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751136,1716426701288,"fUSD",-1175.93,0.00023561,2,"2024-05-23T01:11:41.288",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751137,1716426701297,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.297",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751138,1716426701306,"fUSD",-2059.71,0.00023561,2,"2024-05-23T01:11:41.306",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751139,1716426701315,"fUSD",-957.12,0.00023561,2,"2024-05-23T01:11:41.315",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751140,1716426701325,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751141,1716426701334,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.334",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751142,1716426701343,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.343",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751143,1716426701353,"fUSD",-1128.5,0.00023561,2,"2024-05-23T01:11:41.353",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751144,1716426701362,"fUSD",-825.32,0.00023561,2,"2024-05-23T01:11:41.362",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751145,1716426701371,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.371",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751146,1716426701381,"fUSD",-652.34,0.00023561,2,"2024-05-23T01:11:41.381",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751147,1716426701392,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.392",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751148,1716426701401,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.401",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751149,1716426701411,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.411",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751150,1716426701583,"fUSD",-5743.77,0.00023561,2,"2024-05-23T01:11:41.583",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751151,1716426701593,"fUSD",-529.71,0.00023561,2,"2024-05-23T01:11:41.593",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751152,1716426701603,"fUSD",-663.83,0.00023561,2,"2024-05-23T01:11:41.603",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751153,1716426701612,"fUSD",-590.14,0.00023561,2,"2024-05-23T01:11:41.612",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751154,1716426701621,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.621",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751155,1716426701630,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751156,1716426701641,"fUSD",-1020.99,0.00023561,2,"2024-05-23T01:11:41.641",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751157,1716426701650,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.650",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751158,1716426701659,"fUSD",-667.65,0.00023561,2,"2024-05-23T01:11:41.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751159,1716426701668,"fUSD",-740.4,0.00023561,2,"2024-05-23T01:11:41.668",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751160,1716426701677,"fUSD",-931.25,0.00023561,2,"2024-05-23T01:11:41.677",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751161,1716426701687,"fUSD",-771.62,0.00023561,2,"2024-05-23T01:11:41.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751162,1716426701696,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751163,1716426701705,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.705",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751164,1716426701714,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.714",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751165,1716426701724,"fUSD",-1211.63,0.00023561,2,"2024-05-23T01:11:41.724",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751166,1716426701734,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.734",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751167,1716426701748,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.748",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751168,1716426701759,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.759",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751169,1716426701769,"fUSD",-1055.34,0.00023561,2,"2024-05-23T01:11:41.769",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751170,1716426701779,"fUSD",-274.40937997,0.00023561,2,"2024-05-23T01:11:41.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751171,1716426701788,"fUSD",-5023.58,0.00023561,2,"2024-05-23T01:11:41.788",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751172,1716426701799,"fUSD",-907.73,0.00023561,2,"2024-05-23T01:11:41.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751173,1716426701808,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.808",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751174,1716426701819,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.819",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751175,1716426701829,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.829",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751176,1716426701838,"fUSD",-6459.85,0.00023561,2,"2024-05-23T01:11:41.838",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751177,1716426701847,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751178,1716426701857,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.857",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751179,1716426701867,"fUSD",-2440.64,0.00023561,2,"2024-05-23T01:11:41.867",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751180,1716426701876,"fUSD",-1219.92,0.00023561,2,"2024-05-23T01:11:41.876",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751181,1716426701885,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751182,1716426701896,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.896",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751183,1716426701906,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.906",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751184,1716426701916,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.916",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751185,1716426701926,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.926",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751186,1716426701935,"fUSD",-514.0,0.00023561,2,"2024-05-23T01:11:41.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751187,1716426701944,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.944",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751188,1716426701953,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.953",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751189,1716426701963,"fUSD",-997.06,0.00023561,2,"2024-05-23T01:11:41.963",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751190,1716426701972,"fUSD",-850.39,0.00023561,2,"2024-05-23T01:11:41.972",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751191,1716426701981,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:41.981",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751192,1716426701991,"fUSD",-547.26,0.00023561,2,"2024-05-23T01:11:41.991",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751193,1716426702002,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751194,1716426702011,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.011",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751195,1716426702020,"fUSD",-2891.8,0.00023561,2,"2024-05-23T01:11:42.020",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751196,1716426702030,"fUSD",-1548.05,0.00023561,2,"2024-05-23T01:11:42.030",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751197,1716426702039,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.039",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751198,1716426702049,"fUSD",-1903.29,0.00023561,2,"2024-05-23T01:11:42.049",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751199,1716426702059,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.059",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751200,1716426702068,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.068",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751201,1716426702078,"fUSD",-2114.34,0.00023561,2,"2024-05-23T01:11:42.078",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751202,1716426702088,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.088",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751203,1716426702097,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.097",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751204,1716426702107,"fUSD",-3529.96,0.00023561,2,"2024-05-23T01:11:42.107",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751205,1716426702117,"fUSD",-531.50627843,0.00023561,2,"2024-05-23T01:11:42.117",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751206,1716426702126,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.126",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751207,1716426702136,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.136",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751208,1716426702146,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.146",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751209,1716426702156,"fUSD",-524.88,0.00023561,2,"2024-05-23T01:11:42.156",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751210,1716426702166,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751211,1716426702175,"fUSD",-572.02,0.00023561,2,"2024-05-23T01:11:42.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751212,1716426702185,"fUSD",-1185.63,0.00023561,2,"2024-05-23T01:11:42.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751213,1716426702195,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.195",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751214,1716426702205,"fUSD",-1072.65,0.00023561,2,"2024-05-23T01:11:42.205",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751215,1716426702214,"fUSD",-542.33474451,0.00023561,2,"2024-05-23T01:11:42.214",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751216,1716426702223,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.223",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751217,1716426702233,"fUSD",-2912.02,0.00023561,2,"2024-05-23T01:11:42.233",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751218,1716426702243,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751219,1716426702252,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751220,1716426702262,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.262",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751221,1716426702271,"fUSD",-1275.89,0.00023561,2,"2024-05-23T01:11:42.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751222,1716426702280,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751223,1716426702290,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.290",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751224,1716426702300,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.300",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751225,1716426702310,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.310",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751226,1716426702320,"fUSD",-2786.57,0.00023561,2,"2024-05-23T01:11:42.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751227,1716426702329,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.329",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751228,1716426702338,"fUSD",-215.54971577,0.00023561,2,"2024-05-23T01:11:42.338",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751229,1716426702348,"fUSD",-991.14,0.00023561,2,"2024-05-23T01:11:42.348",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751230,1716426702357,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.357",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751231,1716426702367,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751232,1716426702377,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.377",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751233,1716426702386,"fUSD",-992.65,0.00023561,2,"2024-05-23T01:11:42.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751234,1716426702397,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.397",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751235,1716426702407,"fUSD",-823.09,0.00023561,2,"2024-05-23T01:11:42.407",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751236,1716426702417,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.417",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751237,1716426702426,"fUSD",-945.3,0.00023561,2,"2024-05-23T01:11:42.426",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751238,1716426702436,"fUSD",-1118.48,0.00023561,2,"2024-05-23T01:11:42.436",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751239,1716426702446,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.446",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751240,1716426702456,"fUSD",-1735.83,0.00023561,2,"2024-05-23T01:11:42.456",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751241,1716426702465,"fUSD",-847.5,0.00023561,2,"2024-05-23T01:11:42.465",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751242,1716426702475,"fUSD",-581.15,0.00023561,2,"2024-05-23T01:11:42.475",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751243,1716426702484,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.484",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751244,1716426702494,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.494",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751245,1716426702504,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.504",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751246,1716426702514,"fUSD",-1281.74,0.00023561,2,"2024-05-23T01:11:42.514",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751247,1716426702523,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751248,1716426702533,"fUSD",-1543.8,0.00023561,2,"2024-05-23T01:11:42.533",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751249,1716426702542,"fUSD",-1159.16,0.00023561,2,"2024-05-23T01:11:42.542",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751250,1716426702552,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.552",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751251,1716426702561,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.561",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751252,1716426702571,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.571",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751253,1716426702580,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.580",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751254,1716426702590,"fUSD",-1455.98,0.00023561,2,"2024-05-23T01:11:42.590",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751255,1716426702599,"fUSD",-1060.7,0.00023561,2,"2024-05-23T01:11:42.599",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751256,1716426702609,"fUSD",-1182.68,0.00023561,2,"2024-05-23T01:11:42.609",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751257,1716426702619,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.619",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751258,1716426702639,"fUSD",-816.83,0.00023561,2,"2024-05-23T01:11:42.639",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751259,1716426702649,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751260,1716426702659,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751261,1716426702668,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.668",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751262,1716426702677,"fUSD",-1209.43,0.00023561,2,"2024-05-23T01:11:42.677",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751263,1716426702687,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.687",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751264,1716426702697,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.697",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751265,1716426702706,"fUSD",-730.73,0.00023561,2,"2024-05-23T01:11:42.706",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751266,1716426702715,"fUSD",-1071.08,0.00023561,2,"2024-05-23T01:11:42.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751267,1716426702725,"fUSD",-950.7,0.00023561,2,"2024-05-23T01:11:42.725",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751268,1716426702735,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.735",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751269,1716426702746,"fUSD",-1755.43,0.00023561,2,"2024-05-23T01:11:42.746",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751270,1716426702757,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.757",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751271,1716426702766,"fUSD",-977.89,0.00023561,2,"2024-05-23T01:11:42.766",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751272,1716426702775,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.775",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751273,1716426702785,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.785",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751274,1716426702795,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751275,1716426702804,"fUSD",-990.31,0.00023561,2,"2024-05-23T01:11:42.804",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751276,1716426702814,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.814",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751277,1716426702823,"fUSD",-973.33,0.00023561,2,"2024-05-23T01:11:42.823",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751278,1716426702834,"fUSD",-974.99,0.00023561,2,"2024-05-23T01:11:42.834",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751279,1716426702843,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.843",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751280,1716426702852,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751281,1716426702861,"fUSD",-765.17,0.00023561,2,"2024-05-23T01:11:42.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751282,1716426702870,"fUSD",-542.13018448,0.00023561,2,"2024-05-23T01:11:42.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751283,1716426702879,"fUSD",-3405.53,0.00023561,2,"2024-05-23T01:11:42.879",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751284,1716426702889,"fUSD",-1323.69,0.00023561,2,"2024-05-23T01:11:42.889",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751285,1716426702899,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751286,1716426702908,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.908",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751287,1716426702917,"fUSD",-1486.42,0.00023561,2,"2024-05-23T01:11:42.917",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751288,1716426702927,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.927",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751289,1716426702936,"fUSD",-1000.0,0.00023561,2,"2024-05-23T01:11:42.936",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751290,1716426702945,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:42.945",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751291,1716426702955,"fUSD",-7600.0,0.00023586,2,"2024-05-23T01:11:42.955",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751292,1716426702964,"fUSD",-15681.11606722,0.00023596,2,"2024-05-23T01:11:42.964",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751293,1716426702974,"fUSD",-155.96751744,0.00023596,2,"2024-05-23T01:11:42.974",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751294,1716426702983,"fUSD",-214.51359259,0.00023597,2,"2024-05-23T01:11:42.983",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751295,1716426702993,"fUSD",-150.0,0.00023599,2,"2024-05-23T01:11:42.993",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751296,1716426703002,"fUSD",-335304.0,0.000236,2,"2024-05-23T01:11:43.002",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751297,1716426703011,"fUSD",-500.0,0.00023698,2,"2024-05-23T01:11:43.011",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751298,1716426703021,"fUSD",-239.0,0.0002372,2,"2024-05-23T01:11:43.021",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751299,1716426703030,"fUSD",-165.4023761,0.0002376,2,"2024-05-23T01:11:43.030",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751300,1716426703039,"fUSD",-152.0,0.00023826,3,"2024-05-23T01:11:43.039",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751301,1716426703048,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.048",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751302,1716426703058,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.058",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751303,1716426703068,"fUSD",-1630.4,0.00023835,2,"2024-05-23T01:11:43.068",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751304,1716426703077,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.077",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751305,1716426703087,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.087",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751306,1716426703096,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.096",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751307,1716426703105,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751308,1716426703114,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751309,1716426703123,"fUSD",-1975.97,0.00023835,2,"2024-05-23T01:11:43.123",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751310,1716426703133,"fUSD",-867.84,0.00023835,2,"2024-05-23T01:11:43.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751311,1716426703143,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.143",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751312,1716426703152,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.152",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751313,1716426703161,"fUSD",-317.13356746,0.00023835,2,"2024-05-23T01:11:43.161",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751314,1716426703170,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.170",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751315,1716426703179,"fUSD",-1023.97,0.00023835,2,"2024-05-23T01:11:43.179",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751316,1716426703188,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.188",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751317,1716426703198,"fUSD",-1186.79,0.00023835,2,"2024-05-23T01:11:43.198",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751318,1716426703207,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.207",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751319,1716426703216,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751320,1716426703225,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.225",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751321,1716426703235,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.235",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751322,1716426703244,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.244",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751323,1716426703254,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.254",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751324,1716426703271,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.271",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751325,1716426703281,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.281",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751326,1716426703290,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.290",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751327,1716426703299,"fUSD",-277.27390381,0.00023835,2,"2024-05-23T01:11:43.299",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751328,1716426703308,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.308",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751329,1716426703318,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.318",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751330,1716426703328,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.328",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751331,1716426703337,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.337",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751332,1716426703346,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.346",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751333,1716426703356,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.356",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751334,1716426703365,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.365",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751335,1716426703375,"fUSD",-529.5246431,0.00023835,2,"2024-05-23T01:11:43.375",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751336,1716426703384,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.384",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751337,1716426703395,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751338,1716426703404,"fUSD",-952.5,0.00023835,2,"2024-05-23T01:11:43.404",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751339,1716426703413,"fUSD",-649.80057056,0.00023835,2,"2024-05-23T01:11:43.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751340,1716426703422,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751341,1716426703431,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751342,1716426703440,"fUSD",-457.52627685,0.00023835,2,"2024-05-23T01:11:43.440",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751343,1716426703450,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751344,1716426703458,"fUSD",-508.31294906,0.00023835,2,"2024-05-23T01:11:43.458",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751345,1716426703467,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.467",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751346,1716426703476,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.476",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751347,1716426703486,"fUSD",-237.96164316,0.00023835,2,"2024-05-23T01:11:43.486",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751348,1716426703496,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751349,1716426703505,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751350,1716426703515,"fUSD",-582.95,0.00023835,2,"2024-05-23T01:11:43.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751351,1716426703524,"fUSD",-1240.53,0.00023835,2,"2024-05-23T01:11:43.524",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751352,1716426703534,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.534",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751353,1716426703543,"fUSD",-523.21,0.00023835,2,"2024-05-23T01:11:43.543",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751354,1716426703552,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.552",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751355,1716426703562,"fUSD",-514.15480075,0.00023835,2,"2024-05-23T01:11:43.562",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751356,1716426703571,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.571",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751357,1716426703580,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.580",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751358,1716426703589,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.589",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751359,1716426703598,"fUSD",-196.30613458,0.00023835,2,"2024-05-23T01:11:43.598",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751360,1716426703608,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.608",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751361,1716426703617,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.617",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751362,1716426703626,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.626",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751363,1716426703635,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.635",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751364,1716426703647,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.647",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751365,1716426703656,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.656",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751366,1716426703666,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.666",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751367,1716426703675,"fUSD",-741.22,0.00023835,2,"2024-05-23T01:11:43.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751368,1716426703684,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751369,1716426703693,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751370,1716426703703,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.703",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751371,1716426703712,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.712",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751372,1716426703721,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751373,1716426703731,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751374,1716426703740,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.740",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751375,1716426703750,"fUSD",-513.84,0.00023835,2,"2024-05-23T01:11:43.750",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751376,1716426703762,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.762",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751377,1716426703771,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751378,1716426703780,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.780",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751379,1716426703790,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751380,1716426703801,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.801",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751381,1716426703811,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.811",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751382,1716426703820,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.820",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751383,1716426703831,"fUSD",-758.09,0.00023835,2,"2024-05-23T01:11:43.831",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751384,1716426703840,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.840",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751385,1716426703849,"fUSD",-874.12,0.00023835,2,"2024-05-23T01:11:43.849",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751386,1716426703858,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.858",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751387,1716426703867,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.867",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751388,1716426703876,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.876",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751389,1716426703885,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.885",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751390,1716426703895,"fUSD",-1319.54,0.00023835,2,"2024-05-23T01:11:43.895",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751391,1716426703905,"fUSD",-505.01,0.00023835,2,"2024-05-23T01:11:43.905",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751392,1716426703914,"fUSD",-5428.17106334,0.00023835,2,"2024-05-23T01:11:43.914",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751393,1716426703924,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.924",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751394,1716426703933,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.933",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751395,1716426703942,"fUSD",-603.18,0.00023835,2,"2024-05-23T01:11:43.942",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751396,1716426703951,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.951",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751397,1716426703960,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.960",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751398,1716426703969,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751399,1716426703978,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751400,1716426703987,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751401,1716426703997,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:43.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751402,1716426704006,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.006",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751403,1716426704015,"fUSD",-1178.68,0.00023835,2,"2024-05-23T01:11:44.015",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751404,1716426704025,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.025",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751405,1716426704034,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.034",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751406,1716426704042,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.042",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751407,1716426704051,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.051",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751408,1716426704060,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.060",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751409,1716426704070,"fUSD",-557.56,0.00023835,2,"2024-05-23T01:11:44.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751410,1716426704079,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.079",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751411,1716426704087,"fUSD",-4893.34,0.00023835,2,"2024-05-23T01:11:44.087",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751412,1716426704097,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.097",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751413,1716426704106,"fUSD",-209.71119738,0.00023835,2,"2024-05-23T01:11:44.106",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751414,1716426704115,"fUSD",-533.66963582,0.00023835,2,"2024-05-23T01:11:44.115",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751415,1716426704124,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.124",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751416,1716426704133,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751417,1716426704144,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751418,1716426704153,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.153",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751419,1716426704322,"fUSD",-617.89,0.00023835,2,"2024-05-23T01:11:44.322",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751420,1716426704332,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.332",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751421,1716426704342,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.342",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751422,1716426704351,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.351",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751423,1716426704361,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.361",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751424,1716426704370,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.370",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751425,1716426704380,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.380",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751426,1716426704390,"fUSD",-549.16,0.00023835,2,"2024-05-23T01:11:44.390",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751427,1716426704403,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.403",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751428,1716426704412,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.412",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751429,1716426704422,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751430,1716426704431,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751431,1716426704440,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.440",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751432,1716426704449,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.449",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751433,1716426704459,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751434,1716426704468,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.468",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751435,1716426704477,"fUSD",-992.3,0.00023835,2,"2024-05-23T01:11:44.477",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751436,1716426704487,"fUSD",-768.32,0.00023835,2,"2024-05-23T01:11:44.487",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751437,1716426704496,"fUSD",-237.0351914,0.00023835,2,"2024-05-23T01:11:44.496",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751438,1716426704505,"fUSD",-979.16,0.00023835,2,"2024-05-23T01:11:44.505",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751439,1716426704515,"fUSD",-2285.56,0.00023835,2,"2024-05-23T01:11:44.515",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751440,1716426704524,"fUSD",-529.45,0.00023835,2,"2024-05-23T01:11:44.524",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751441,1716426704533,"fUSD",-800.63,0.00023835,2,"2024-05-23T01:11:44.533",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751442,1716426704542,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.542",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751443,1716426704551,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.551",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751444,1716426704560,"fUSD",-608.73,0.00023835,2,"2024-05-23T01:11:44.560",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751445,1716426704570,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.570",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751446,1716426704579,"fUSD",-881.49,0.00023835,2,"2024-05-23T01:11:44.579",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751447,1716426704588,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.588",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751448,1716426704597,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.597",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751449,1716426704606,"fUSD",-246.97194664,0.00023835,2,"2024-05-23T01:11:44.606",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751450,1716426704615,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.615",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751451,1716426704625,"fUSD",-528.20463979,0.00023835,2,"2024-05-23T01:11:44.625",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751452,1716426704634,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.634",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751453,1716426704645,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.645",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751454,1716426704654,"fUSD",-967.86,0.00023835,2,"2024-05-23T01:11:44.654",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751455,1716426704663,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.663",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751456,1716426704673,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.673",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751457,1716426704682,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.682",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751458,1716426704691,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.691",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751459,1716426704700,"fUSD",-2409.32,0.00023835,2,"2024-05-23T01:11:44.700",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751460,1716426704710,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.710",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751461,1716426704719,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.719",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751462,1716426704729,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.729",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751463,1716426704739,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.739",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751464,1716426704753,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.753",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751465,1716426704763,"fUSD",-224.54461622,0.00023835,2,"2024-05-23T01:11:44.763",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751466,1716426704773,"fUSD",-987.36,0.00023835,2,"2024-05-23T01:11:44.773",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751467,1716426704783,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.783",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751468,1716426704795,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.795",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751469,1716426704805,"fUSD",-624.99,0.00023835,2,"2024-05-23T01:11:44.805",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751470,1716426704814,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.814",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751471,1716426704823,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.823",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751472,1716426704836,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.836",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751473,1716426704846,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.846",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751474,1716426704854,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751475,1716426704865,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.865",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751476,1716426704875,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751477,1716426704884,"fUSD",-507.2,0.00023835,2,"2024-05-23T01:11:44.884",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751478,1716426704895,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.895",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751479,1716426704905,"fUSD",-513.24176472,0.00023835,2,"2024-05-23T01:11:44.905",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751480,1716426704915,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.915",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751481,1716426704925,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.925",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751482,1716426704934,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.934",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751483,1716426704944,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.944",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751484,1716426704954,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.954",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751485,1716426704965,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.965",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751486,1716426704975,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.975",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751487,1716426704985,"fUSD",-729.09,0.00023835,2,"2024-05-23T01:11:44.985",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751488,1716426704994,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:44.994",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751489,1716426705004,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.004",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751490,1716426705014,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751491,1716426705023,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.023",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751492,1716426705032,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.032",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751493,1716426705046,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.046",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751494,1716426705055,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751495,1716426705065,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.065",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751496,1716426705075,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.075",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751497,1716426705086,"fUSD",-589.99,0.00023835,2,"2024-05-23T01:11:45.086",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751498,1716426705095,"fUSD",-882.94,0.00023835,2,"2024-05-23T01:11:45.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751499,1716426705105,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.105",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751500,1716426705114,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751501,1716426705124,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.124",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751502,1716426705133,"fUSD",-588.10481686,0.00023835,2,"2024-05-23T01:11:45.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751503,1716426705146,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.146",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751504,1716426705156,"fUSD",-611.45,0.00023835,2,"2024-05-23T01:11:45.156",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751505,1716426705165,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.165",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751506,1716426705174,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.174",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751507,1716426705185,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751508,1716426705195,"fUSD",-732.92,0.00023835,2,"2024-05-23T01:11:45.195",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751509,1716426705205,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.205",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751510,1716426705215,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.215",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751511,1716426705224,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.224",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751512,1716426705234,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.234",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751513,1716426705243,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.243",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751514,1716426705252,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.252",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751515,1716426705261,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.261",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751516,1716426705270,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.270",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751517,1716426705280,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.280",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751518,1716426705290,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.290",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751519,1716426705299,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.299",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751520,1716426705309,"fUSD",-668.73,0.00023835,2,"2024-05-23T01:11:45.309",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751521,1716426705319,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.319",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751522,1716426705328,"fUSD",-576.56136457,0.00023835,2,"2024-05-23T01:11:45.328",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751523,1716426705338,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.338",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751524,1716426705348,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.348",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751525,1716426705359,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.359",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751526,1716426705369,"fUSD",-560.24,0.00023835,2,"2024-05-23T01:11:45.369",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751527,1716426705379,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.379",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751528,1716426705389,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.389",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751529,1716426705401,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.401",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751530,1716426705411,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.411",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751531,1716426705420,"fUSD",-755.48,0.00023835,2,"2024-05-23T01:11:45.420",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751532,1716426705430,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.430",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751533,1716426705440,"fUSD",-1047.81,0.00023835,2,"2024-05-23T01:11:45.440",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751534,1716426705450,"fUSD",-556.39881871,0.00023835,2,"2024-05-23T01:11:45.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751535,1716426705459,"fUSD",-392.53,0.00023835,2,"2024-05-23T01:11:45.459",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751536,1716426705469,"fUSD",-603.97,0.00023835,2,"2024-05-23T01:11:45.469",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751537,1716426705479,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.479",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751538,1716426705489,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.489",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751539,1716426705498,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.498",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751540,1716426705508,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751541,1716426705518,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.518",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751542,1716426705528,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751543,1716426705538,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751544,1716426705549,"fUSD",-1095.67,0.00023835,2,"2024-05-23T01:11:45.549",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751545,1716426705558,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.558",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751546,1716426705568,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.568",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751547,1716426705578,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751548,1716426705587,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.587",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751549,1716426705596,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.596",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751550,1716426705606,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.606",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751551,1716426705615,"fUSD",-1206.72,0.00023835,2,"2024-05-23T01:11:45.615",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751552,1716426705625,"fUSD",-537.29,0.00023835,2,"2024-05-23T01:11:45.625",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751553,1716426705634,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.634",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751554,1716426705645,"fUSD",-813.17,0.00023835,2,"2024-05-23T01:11:45.645",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751555,1716426705654,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.654",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751556,1716426705664,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.664",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751557,1716426705673,"fUSD",-654.58,0.00023835,2,"2024-05-23T01:11:45.673",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751558,1716426705683,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.683",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751559,1716426705693,"fUSD",-958.93,0.00023835,2,"2024-05-23T01:11:45.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751560,1716426705702,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751561,1716426705711,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.711",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751562,1716426705721,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.721",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751563,1716426705731,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.731",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751564,1716426705741,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.741",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751565,1716426705752,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.752",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751566,1716426705762,"fUSD",-729.95,0.00023835,2,"2024-05-23T01:11:45.762",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751567,1716426705771,"fUSD",-824.8,0.00023835,2,"2024-05-23T01:11:45.771",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751568,1716426705781,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.781",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751569,1716426705791,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.791",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751570,1716426705803,"fUSD",-510.36,0.00023835,2,"2024-05-23T01:11:45.803",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751571,1716426705812,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.812",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751572,1716426705822,"fUSD",-898.13,0.00023835,2,"2024-05-23T01:11:45.822",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751573,1716426705834,"fUSD",-791.66,0.00023835,2,"2024-05-23T01:11:45.834",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751574,1716426705845,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.845",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751575,1716426705854,"fUSD",-762.15,0.00023835,2,"2024-05-23T01:11:45.854",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751576,1716426705863,"fUSD",-518.44421087,0.00023835,2,"2024-05-23T01:11:45.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751577,1716426705872,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.872",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751578,1716426705882,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.882",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751579,1716426705893,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.893",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751580,1716426705902,"fUSD",-2704.12,0.00023835,2,"2024-05-23T01:11:45.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751581,1716426705911,"fUSD",-1053.03,0.00023835,2,"2024-05-23T01:11:45.911",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751582,1716426705921,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.921",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751583,1716426705930,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.930",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751584,1716426705939,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.939",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751585,1716426705948,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.948",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751586,1716426705957,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.957",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751587,1716426705966,"fUSD",-1278.75,0.00023835,2,"2024-05-23T01:11:45.966",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751588,1716426705976,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.976",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751589,1716426705985,"fUSD",-508.75,0.00023835,2,"2024-05-23T01:11:45.985",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751590,1716426705994,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:45.994",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751591,1716426706004,"fUSD",-815.24,0.00023835,2,"2024-05-23T01:11:46.004",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751592,1716426706013,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.013",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751593,1716426706022,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.022",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751594,1716426706031,"fUSD",-1470.65,0.00023835,2,"2024-05-23T01:11:46.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751595,1716426706041,"fUSD",-547.65,0.00023835,2,"2024-05-23T01:11:46.041",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751596,1716426706050,"fUSD",-14731.76,0.00023835,2,"2024-05-23T01:11:46.050",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751597,1716426706059,"fUSD",-2344.74,0.00023835,2,"2024-05-23T01:11:46.059",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751598,1716426706068,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.068",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751599,1716426706077,"fUSD",-1264.37,0.00023835,2,"2024-05-23T01:11:46.077",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751600,1716426706087,"fUSD",-532.24031285,0.00023835,2,"2024-05-23T01:11:46.087",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751601,1716426706097,"fUSD",-686.11,0.00023835,2,"2024-05-23T01:11:46.097",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751602,1716426706106,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.106",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751603,1716426706115,"fUSD",-546.73,0.00023835,2,"2024-05-23T01:11:46.115",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751604,1716426706125,"fUSD",-619.76,0.00023835,2,"2024-05-23T01:11:46.125",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751605,1716426706134,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.134",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751606,1716426706144,"fUSD",-5594.05,0.00023835,2,"2024-05-23T01:11:46.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751607,1716426706153,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.153",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751608,1716426706162,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.162",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751609,1716426706171,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.171",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751610,1716426706182,"fUSD",-568.58074107,0.00023835,2,"2024-05-23T01:11:46.182",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751611,1716426706191,"fUSD",-1798.9,0.00023835,2,"2024-05-23T01:11:46.191",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751612,1716426706201,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.201",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751613,1716426706210,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.210",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751614,1716426706219,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.219",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751615,1716426706229,"fUSD",-527.03,0.00023835,2,"2024-05-23T01:11:46.229",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751616,1716426706238,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.238",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751617,1716426706247,"fUSD",-636.78,0.00023835,2,"2024-05-23T01:11:46.247",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751618,1716426706257,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.257",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751619,1716426706266,"fUSD",-914.59,0.00023835,2,"2024-05-23T01:11:46.266",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751620,1716426706276,"fUSD",-3516.8,0.00023835,2,"2024-05-23T01:11:46.276",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751621,1716426706285,"fUSD",-501.64,0.00023835,2,"2024-05-23T01:11:46.285",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751622,1716426706295,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.295",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751623,1716426706306,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.306",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751624,1716426706316,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.316",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751625,1716426706327,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.327",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751626,1716426706339,"fUSD",-1175.93,0.00023835,2,"2024-05-23T01:11:46.339",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751627,1716426706349,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.349",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751628,1716426706358,"fUSD",-2059.71,0.00023835,2,"2024-05-23T01:11:46.358",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751629,1716426706367,"fUSD",-957.12,0.00023835,2,"2024-05-23T01:11:46.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751630,1716426706377,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.377",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751631,1716426706386,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.386",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751632,1716426706396,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.396",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751633,1716426706406,"fUSD",-1128.5,0.00023835,2,"2024-05-23T01:11:46.406",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751634,1716426706416,"fUSD",-825.32,0.00023835,2,"2024-05-23T01:11:46.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751635,1716426706425,"fUSD",-652.34,0.00023835,2,"2024-05-23T01:11:46.425",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751636,1716426706434,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751637,1716426706444,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.444",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751638,1716426706453,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.453",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751639,1716426706462,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.462",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751640,1716426706471,"fUSD",-5743.77,0.00023835,2,"2024-05-23T01:11:46.471",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751641,1716426706481,"fUSD",-663.83,0.00023835,2,"2024-05-23T01:11:46.481",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751642,1716426706490,"fUSD",-529.71,0.00023835,2,"2024-05-23T01:11:46.490",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751643,1716426706500,"fUSD",-590.14,0.00023835,2,"2024-05-23T01:11:46.500",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751644,1716426706510,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751645,1716426706519,"fUSD",-1020.99,0.00023835,2,"2024-05-23T01:11:46.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751646,1716426706528,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.528",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751647,1716426706539,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.539",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751648,1716426706549,"fUSD",-667.65,0.00023835,2,"2024-05-23T01:11:46.549",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751649,1716426706559,"fUSD",-931.25,0.00023835,2,"2024-05-23T01:11:46.559",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751650,1716426706568,"fUSD",-771.62,0.00023835,2,"2024-05-23T01:11:46.568",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751651,1716426706577,"fUSD",-740.4,0.00023835,2,"2024-05-23T01:11:46.577",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751652,1716426706587,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.587",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751653,1716426706597,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.597",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751654,1716426706607,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.607",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751655,1716426706616,"fUSD",-1211.63,0.00023835,2,"2024-05-23T01:11:46.616",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751656,1716426706626,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.626",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751657,1716426706635,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.635",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751658,1716426706647,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.647",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751659,1716426706657,"fUSD",-1055.34,0.00023835,2,"2024-05-23T01:11:46.657",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751660,1716426706666,"fUSD",-5023.58,0.00023835,2,"2024-05-23T01:11:46.666",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751661,1716426706675,"fUSD",-907.73,0.00023835,2,"2024-05-23T01:11:46.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751662,1716426706685,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.685",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751663,1716426706694,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.694",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751664,1716426706704,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.704",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751665,1716426706715,"fUSD",-6459.85,0.00023835,2,"2024-05-23T01:11:46.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751666,1716426706725,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.725",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751667,1716426706881,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.881",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751668,1716426706891,"fUSD",-2440.64,0.00023835,2,"2024-05-23T01:11:46.891",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751669,1716426706902,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.902",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751670,1716426706912,"fUSD",-1219.92,0.00023835,2,"2024-05-23T01:11:46.912",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751671,1716426706921,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.921",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751672,1716426706931,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.931",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751673,1716426706940,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751674,1716426706950,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.950",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751675,1716426706959,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751676,1716426706969,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.969",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751677,1716426706978,"fUSD",-997.06,0.00023835,2,"2024-05-23T01:11:46.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751678,1716426706987,"fUSD",-850.39,0.00023835,2,"2024-05-23T01:11:46.987",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751679,1716426706997,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:46.997",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751680,1716426707007,"fUSD",-547.26,0.00023835,2,"2024-05-23T01:11:47.007",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751681,1716426707017,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.017",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751682,1716426707026,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.026",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751683,1716426707036,"fUSD",-1548.05,0.00023835,2,"2024-05-23T01:11:47.036",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751684,1716426707045,"fUSD",-2891.8,0.00023835,2,"2024-05-23T01:11:47.045",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751685,1716426707055,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.055",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751686,1716426707064,"fUSD",-1903.29,0.00023835,2,"2024-05-23T01:11:47.064",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751687,1716426707074,"fUSD",-551.68317011,0.00023835,2,"2024-05-23T01:11:47.074",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751688,1716426707085,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.085",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751689,1716426707095,"fUSD",-2114.34,0.00023835,2,"2024-05-23T01:11:47.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751690,1716426707104,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751691,1716426707114,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751692,1716426707124,"fUSD",-3529.96,0.00023835,2,"2024-05-23T01:11:47.124",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751693,1716426707135,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.135",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751694,1716426707144,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.144",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751695,1716426707154,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.154",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751696,1716426707163,"fUSD",-524.88,0.00023835,2,"2024-05-23T01:11:47.163",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751697,1716426707175,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.175",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751698,1716426707184,"fUSD",-572.02,0.00023835,2,"2024-05-23T01:11:47.184",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751699,1716426707194,"fUSD",-1185.63,0.00023835,2,"2024-05-23T01:11:47.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751700,1716426707204,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.204",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751701,1716426707216,"fUSD",-1072.65,0.00023835,2,"2024-05-23T01:11:47.216",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751702,1716426707226,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.226",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751703,1716426707237,"fUSD",-2912.02,0.00023835,2,"2024-05-23T01:11:47.237",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751704,1716426707247,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.247",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751705,1716426707256,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.256",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751706,1716426707266,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.266",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751707,1716426707275,"fUSD",-1275.89,0.00023835,2,"2024-05-23T01:11:47.275",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751708,1716426707285,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.285",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751709,1716426707294,"fUSD",-235.67604003,0.00023835,2,"2024-05-23T01:11:47.294",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751710,1716426707305,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751711,1716426707315,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.315",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751712,1716426707325,"fUSD",-2786.57,0.00023835,2,"2024-05-23T01:11:47.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751713,1716426707336,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.336",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751714,1716426707345,"fUSD",-991.14,0.00023835,2,"2024-05-23T01:11:47.345",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751715,1716426707355,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.355",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751716,1716426707366,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.366",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751717,1716426707376,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.376",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751718,1716426707385,"fUSD",-992.65,0.00023835,2,"2024-05-23T01:11:47.385",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751719,1716426707395,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.395",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751720,1716426707406,"fUSD",-823.09,0.00023835,2,"2024-05-23T01:11:47.406",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751721,1716426707416,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.416",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751722,1716426707426,"fUSD",-945.3,0.00023835,2,"2024-05-23T01:11:47.426",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751723,1716426707435,"fUSD",-1118.48,0.00023835,2,"2024-05-23T01:11:47.435",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751724,1716426707445,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.445",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751725,1716426707455,"fUSD",-1735.83,0.00023835,2,"2024-05-23T01:11:47.455",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751726,1716426707464,"fUSD",-847.5,0.00023835,2,"2024-05-23T01:11:47.464",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751727,1716426707473,"fUSD",-581.15,0.00023835,2,"2024-05-23T01:11:47.473",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751728,1716426707482,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751729,1716426707492,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.492",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751730,1716426707502,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.502",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751731,1716426707512,"fUSD",-1281.74,0.00023835,2,"2024-05-23T01:11:47.512",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751732,1716426707521,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.521",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751733,1716426707530,"fUSD",-1159.16,0.00023835,2,"2024-05-23T01:11:47.530",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751734,1716426707540,"fUSD",-1543.8,0.00023835,2,"2024-05-23T01:11:47.540",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751735,1716426707550,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.550",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751736,1716426707559,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.559",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751737,1716426707569,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.569",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751738,1716426707578,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751739,1716426707587,"fUSD",-1455.98,0.00023835,2,"2024-05-23T01:11:47.587",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751740,1716426707596,"fUSD",-1060.7,0.00023835,2,"2024-05-23T01:11:47.596",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751741,1716426707606,"fUSD",-1182.68,0.00023835,2,"2024-05-23T01:11:47.606",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751742,1716426707616,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.616",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751743,1716426707625,"fUSD",-816.83,0.00023835,2,"2024-05-23T01:11:47.625",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751744,1716426707635,"fUSD",-602.45930695,0.00023835,2,"2024-05-23T01:11:47.635",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751745,1716426707648,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.648",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751746,1716426707658,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.658",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751747,1716426707667,"fUSD",-1209.43,0.00023835,2,"2024-05-23T01:11:47.667",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751748,1716426707677,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.677",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751749,1716426707686,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.686",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751750,1716426707696,"fUSD",-730.73,0.00023835,2,"2024-05-23T01:11:47.696",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751751,1716426707706,"fUSD",-1071.08,0.00023835,2,"2024-05-23T01:11:47.706",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751752,1716426707715,"fUSD",-950.7,0.00023835,2,"2024-05-23T01:11:47.715",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751753,1716426707725,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.725",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751754,1716426707735,"fUSD",-1755.43,0.00023835,2,"2024-05-23T01:11:47.735",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751755,1716426707744,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.744",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751756,1716426707757,"fUSD",-977.89,0.00023835,2,"2024-05-23T01:11:47.757",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751757,1716426707767,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.767",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751758,1716426707777,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.777",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751759,1716426707787,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.787",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751760,1716426707797,"fUSD",-990.31,0.00023835,2,"2024-05-23T01:11:47.797",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751761,1716426707806,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.806",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751762,1716426707815,"fUSD",-973.33,0.00023835,2,"2024-05-23T01:11:47.815",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751763,1716426707825,"fUSD",-974.99,0.00023835,2,"2024-05-23T01:11:47.825",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751764,1716426707836,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.836",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751765,1716426707847,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751766,1716426707856,"fUSD",-765.17,0.00023835,2,"2024-05-23T01:11:47.856",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751767,1716426707865,"fUSD",-3405.53,0.00023835,2,"2024-05-23T01:11:47.865",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751768,1716426707875,"fUSD",-1323.69,0.00023835,2,"2024-05-23T01:11:47.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751769,1716426707886,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.886",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751770,1716426707897,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.897",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751771,1716426707907,"fUSD",-1486.42,0.00023835,2,"2024-05-23T01:11:47.907",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751772,1716426707916,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:47.916",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751773,1716426707926,"fUSD",-760.0,0.00023846,2,"2024-05-23T01:11:47.926",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751774,1716426707935,"fUSD",-5800.0,0.00023875,2,"2024-05-23T01:11:47.935",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751775,1716426707945,"fUSD",-5800.0,0.00023875,2,"2024-05-23T01:11:47.945",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751776,1716426707957,"fUSD",-16000.0,0.00023882,2,"2024-05-23T01:11:47.957",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751777,1716426707966,"fUSD",-5800.0,0.00023883,2,"2024-05-23T01:11:47.966",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751778,1716426707975,"fUSD",-5800.0,0.00023883,2,"2024-05-23T01:11:47.975",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751779,1716426707985,"fUSD",-4000.7608433,0.00023884,2,"2024-05-23T01:11:47.985",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751780,1716426707995,"fUSD",-50160.10985,0.00023884,2,"2024-05-23T01:11:47.995",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751781,1716426708005,"fUSD",-10156.3018721,0.00023884,2,"2024-05-23T01:11:48.005",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751782,1716426708014,"fUSD",-58000.0,0.00023891,2,"2024-05-23T01:11:48.014",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751783,1716426708031,"fUSD",-16000.0,0.00023891,2,"2024-05-23T01:11:48.031",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751784,1716426708053,"fUSD",-5800.0,0.00023892,2,"2024-05-23T01:11:48.053",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751785,1716426708070,"fUSD",-5800.0,0.00023892,2,"2024-05-23T01:11:48.070",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751786,1716426708092,"fUSD",-378.0,0.000239,2,"2024-05-23T01:11:48.092",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751787,1716426708114,"fUSD",-693.95630806,0.000239,2,"2024-05-23T01:11:48.114",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751788,1716426708133,"fUSD",-27498.95018915,0.000239,2,"2024-05-23T01:11:48.133",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751789,1716426708155,"fUSD",-5800.0,0.000239,2,"2024-05-23T01:11:48.155",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751790,1716426708171,"fUSD",-5800.0,0.000239,2,"2024-05-23T01:11:48.171",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751791,1716426708188,"fUSD",-160.0,0.000239,2,"2024-05-23T01:11:48.188",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751792,1716426708209,"fUSD",-58000.0,0.000239,2,"2024-05-23T01:11:48.209",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751793,1716426708223,"fUSD",-16000.0,0.000239,2,"2024-05-23T01:11:48.223",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751794,1716426708240,"fUSD",-168.84711421,0.000239,2,"2024-05-23T01:11:48.240",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751795,1716426708256,"fUSD",-5800.0,0.000239,2,"2024-05-23T01:11:48.256",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751796,1716426708273,"fUSD",-6864.26896502,0.000239,2,"2024-05-23T01:11:48.273",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751797,1716426708288,"fUSD",-5139.51218112,0.000239,2,"2024-05-23T01:11:48.288",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751798,1716426708305,"fUSD",-219.53334895,0.000239,2,"2024-05-23T01:11:48.305",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751799,1716426708320,"fUSD",-11179.7505019,0.00023968,2,"2024-05-23T01:11:48.320",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751800,1716426708336,"fUSD",-1100.0,0.00023972,2,"2024-05-23T01:11:48.336",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751801,1716426708352,"fUSD",-900.0,0.00023972,2,"2024-05-23T01:11:48.352",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751802,1716426708367,"fUSD",-9268.96058,0.00023984,2,"2024-05-23T01:11:48.367",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751803,1716426708383,"fUSD",-7358.1706581,0.00023984,2,"2024-05-23T01:11:48.383",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751804,1716426708400,"fUSD",-3321.2265993,0.00023984,2,"2024-05-23T01:11:48.400",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751805,1716426708414,"fUSD",-2641.6923552,0.00023984,2,"2024-05-23T01:11:48.414",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751806,1716426708430,"fUSD",-41658.1934294,0.00023984,2,"2024-05-23T01:11:48.430",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751807,1716426708446,"fUSD",-33156.2770088,0.00023984,2,"2024-05-23T01:11:48.446",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751808,1716426708462,"fUSD",-8434.8536951,0.00023984,2,"2024-05-23T01:11:48.462",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751809,1716426708478,"fUSD",-6713.4055181,0.00023984,2,"2024-05-23T01:11:48.478",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751810,1716426708493,"fUSD",-150.0,0.00023989,2,"2024-05-23T01:11:48.493",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751811,1716426708509,"fUSD",-103401.48051391,0.0002399,2,"2024-05-23T01:11:48.509",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751812,1716426708523,"fUSD",-160.84527705,0.00023998,2,"2024-05-23T01:11:48.523",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751813,1716426708539,"fUSD",-894.23746367,0.00023998,2,"2024-05-23T01:11:48.539",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751814,1716426708554,"fUSD",-151.0,0.00023999,2,"2024-05-23T01:11:48.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751815,1716426708569,"fUSD",-235.08203238,0.00023999,2,"2024-05-23T01:11:48.569",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751816,1716426708585,"fUSD",-220534.30104142,0.00023999,2,"2024-05-23T01:11:48.585",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751817,1716426708599,"fUSD",-543281.6738114,0.00023999,2,"2024-05-23T01:11:48.599",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751818,1716426708615,"fUSD",-150.0,0.00023999,2,"2024-05-23T01:11:48.615",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751819,1716426708631,"fUSD",-150.0,0.00023999,2,"2024-05-23T01:11:48.631",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751820,1716426708647,"fUSD",-150.0,0.00023999,2,"2024-05-23T01:11:48.647",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751821,1716426708662,"fUSD",-150.0,0.00023999,2,"2024-05-23T01:11:48.662",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751822,1716426708676,"fUSD",-150.0,0.00023999,2,"2024-05-23T01:11:48.676",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751823,1716426708691,"fUSD",-150.0,0.00023999,2,"2024-05-23T01:11:48.691",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751824,1716426708708,"fUSD",-150.0,0.00023999,2,"2024-05-23T01:11:48.708",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751825,1716426708723,"fUSD",-2405667.59898628,0.00024,5,"2024-05-23T01:11:48.723",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751826,1716426710166,"fUSD",-500.0,0.00021917,2,"2024-05-23T01:11:50.166",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751827,1716426710176,"fUSD",-1625.24,0.00022191,2,"2024-05-23T01:11:50.176",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751828,1716426710185,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:50.185",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751829,1716426710194,"fUSD",-500.0,0.00022191,2,"2024-05-23T01:11:50.194",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751830,1716426710203,"fUSD",-41.154969,0.00022465,2,"2024-05-23T01:11:50.203",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751831,1716426710385,"fUSD",-1584.085031,0.00022465,2,"2024-05-23T01:11:50.385",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751832,1716426710394,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:50.394",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751833,1716426710405,"fUSD",-500.0,0.00022465,2,"2024-05-23T01:11:50.405",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751834,1716426710415,"fUSD",-1625.24,0.00022739,2,"2024-05-23T01:11:50.415",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751835,1716426710424,"fUSD",-500.0,0.00022739,2,"2024-05-23T01:11:50.424",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751836,1716426710434,"fUSD",-486.04625211,0.00022739,2,"2024-05-23T01:11:50.434",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751837,1716426710444,"fUSD",-5929.69774904,0.00022859,2,"2024-05-23T01:11:50.444",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751838,1716426710454,"fUSD",-1625.24,0.00023013,2,"2024-05-23T01:11:50.454",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751839,1716426710463,"fUSD",-500.0,0.00023013,2,"2024-05-23T01:11:50.463",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751840,1716426710473,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:50.473",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751841,1716426710482,"fUSD",-1625.24,0.00023287,2,"2024-05-23T01:11:50.482",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751842,1716426710491,"fUSD",-500.0,0.00023287,2,"2024-05-23T01:11:50.491",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751843,1716426710501,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:50.501",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751844,1716426710510,"fUSD",-1625.24,0.00023561,2,"2024-05-23T01:11:50.510",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751845,1716426710519,"fUSD",-500.0,0.00023561,2,"2024-05-23T01:11:50.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751846,1716426710529,"fUSD",-1000.0,0.00023835,2,"2024-05-23T01:11:50.529",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751847,1716426710538,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:50.538",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751848,1716426710547,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:50.547",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751849,1716426710556,"fUSD",-1625.24,0.00023835,2,"2024-05-23T01:11:50.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751850,1716426710565,"fUSD",-7445.99817507,0.00024,5,"2024-05-23T01:11:50.565",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751851,1716426710919,"fUSD",-150.0,0.00018247,2,"2024-05-23T01:11:50.919",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751852,1716426710930,"fUSD",-420.93,0.00019068,2,"2024-05-23T01:11:50.930",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751853,1716426710940,"fUSD",-351.98,0.00019562,2,"2024-05-23T01:11:50.940",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751854,1716426710950,"fUSD",-163.54,0.00019562,2,"2024-05-23T01:11:50.950",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751855,1716426710959,"fUSD",-150.0,0.0001989,2,"2024-05-23T01:11:50.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751856,1716426710968,"fUSD",-505.07811965,0.00021917,2,"2024-05-23T01:11:50.968",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751857,1716426710978,"fUSD",-500.0,0.00023835,2,"2024-05-23T01:11:50.978",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751858,1716426710988,"fUSD",-206262.47188035,0.00024,5,"2024-05-23T01:11:50.988",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751860,1716426770337,"fUSD",154.34,0.00021589,30,"2024-05-23T01:12:50.337",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751863,1716426932119,"fUSD",151.0,0.00024551,30,"2024-05-23T01:15:32.119",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751867,1716427263573,"fUSD",154.34,0.00021589,30,"2024-05-23T01:21:03.573",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751871,1716427731904,"fUSD",154.34,0.00021589,30,"2024-05-23T01:28:51.904",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751881,1716427832340,"fUSD",-155.5,0.00013973,2,"2024-05-23T01:30:32.340",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751883,1716427832350,"fUSD",-155.59,0.00013973,2,"2024-05-23T01:30:32.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751884,1716427832360,"fUSD",-155.98,0.00013973,2,"2024-05-23T01:30:32.360",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751885,1716427832369,"fUSD",-393.1399999,0.00015,2,"2024-05-23T01:30:32.369",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751886,1716427832381,"fUSD",-225.97818357,0.00015,2,"2024-05-23T01:30:32.381",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751887,1716427832391,"fUSD",-811.10477426,0.000165,2,"2024-05-23T01:30:32.391",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751888,1716427832402,"fUSD",-416.13153184,0.000165,2,"2024-05-23T01:30:32.402",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751889,1716427832412,"fUSD",-240.04,0.00017331,2,"2024-05-23T01:30:32.412",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751890,1716427832422,"fUSD",-1000.0,0.000178,2,"2024-05-23T01:30:32.422",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751891,1716427832431,"fUSD",-500.0,0.000178,2,"2024-05-23T01:30:32.431",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751892,1716427832441,"fUSD",-150.99,0.000179,2,"2024-05-23T01:30:32.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751893,1716427832450,"fUSD",-3430.33846816,0.000179,2,"2024-05-23T01:30:32.450",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751894,1716427832461,"fUSD",-1293.66153184,0.000179,2,"2024-05-23T01:30:32.461",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751895,1716427832471,"fUSD",-453.0,0.00018,2,"2024-05-23T01:30:32.471",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751896,1716427832480,"fUSD",-158.51579806,0.00018245,2,"2024-05-23T01:30:32.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751897,1716427832489,"fUSD",-341.31173646,0.00018246,2,"2024-05-23T01:30:32.489",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751898,1716427832499,"fUSD",-1643.0,0.0001895,2,"2024-05-23T01:30:32.499",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751899,1716427832508,"fUSD",-786.67187886,0.0001895,2,"2024-05-23T01:30:32.508",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751900,1716427832519,"fUSD",-316.5,0.0001895,2,"2024-05-23T01:30:32.519",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751901,1716427832618,"fUSD",-159.82812114,0.0001895,2,"2024-05-23T01:30:32.618",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751902,1716427832628,"fUSD",-1225.0,0.0001895,2,"2024-05-23T01:30:32.628",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751904,1716427832637,"fUSD",-613.0,0.0001895,2,"2024-05-23T01:30:32.637",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751906,1716427832646,"fUSD",-154.731,0.0001895,2,"2024-05-23T01:30:32.646",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751908,1716427832656,"fUSD",-358.332,0.0001895,2,"2024-05-23T01:30:32.656",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751910,1716427832665,"fUSD",-150.0,0.0001895,2,"2024-05-23T01:30:32.665",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751912,1716427832674,"fUSD",-215.0,0.0001895,2,"2024-05-23T01:30:32.674",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751914,1716427832683,"fUSD",-1649.0,0.0001895,2,"2024-05-23T01:30:32.683",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751916,1716427832693,"fUSD",-150.0,0.0001895,2,"2024-05-23T01:30:32.693",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751917,1716427832702,"fUSD",-1137.0,0.0001895,2,"2024-05-23T01:30:32.702",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751919,1716427832712,"fUSD",-1466.56226282,0.0001895,2,"2024-05-23T01:30:32.712",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751922,1716427832723,"fUSD",-427.34999358,0.0001895,2,"2024-05-23T01:30:32.723",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751924,1716427832734,"fUSD",-367.39999985,0.0001895,2,"2024-05-23T01:30:32.734",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751926,1716427832745,"fUSD",-490.0,0.0001895,2,"2024-05-23T01:30:32.745",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751928,1716427832757,"fUSD",-410.68774375,0.0001895,2,"2024-05-23T01:30:32.757",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751930,1716427832767,"fUSD",-12.34213625,0.0001895,2,"2024-05-23T01:30:32.767",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751932,1716427832779,"fUSD",-378.73,0.0001895,2,"2024-05-23T01:30:32.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751935,1716427832790,"fUSD",-5368.92786375,0.0001895,2,"2024-05-23T01:30:32.790",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751937,1716427832799,"fUSD",-11.86497481,0.0001895,2,"2024-05-23T01:30:32.799",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751943,1716427838558,"fUSD",-964.70802519,0.0001895,2,"2024-05-23T01:30:38.558",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751945,1716427838568,"fUSD",-2226.63397481,0.0001895,2,"2024-05-23T01:30:38.568",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751948,1716427839239,"fUSD",-2908.36602519,0.0001895,2,"2024-05-23T01:30:39.239",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751950,1716427839249,"fUSD",-289.0,0.0001895,2,"2024-05-23T01:30:39.249",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751952,1716427839259,"fUSD",-1401.0,0.0001895,2,"2024-05-23T01:30:39.259",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751954,1716427839268,"fUSD",-1167.0,0.0001895,2,"2024-05-23T01:30:39.268",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751956,1716427839278,"fUSD",-2162.0,0.0001895,2,"2024-05-23T01:30:39.278",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751958,1716427839287,"fUSD",-200.0,0.00019097,2,"2024-05-23T01:30:39.287",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751960,1716427839296,"fUSD",-779.66,0.0001911,2,"2024-05-23T01:30:39.296",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751962,1716427839306,"fUSD",-500.0,0.00019151,2,"2024-05-23T01:30:39.306",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751964,1716427839316,"fUSD",-250.0,0.0001925,2,"2024-05-23T01:30:39.316",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751966,1716427839325,"fUSD",-240.0,0.00019353,2,"2024-05-23T01:30:39.325",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751968,1716427839335,"fUSD",-952.0,0.000194,2,"2024-05-23T01:30:39.335",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751970,1716427839348,"fUSD",-240.04,0.00019595,2,"2024-05-23T01:30:39.348",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751972,1716427839357,"fUSD",-155.0,0.0002,2,"2024-05-23T01:30:39.357",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751974,1716427839366,"fUSD",-155.0,0.0002,2,"2024-05-23T01:30:39.366",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751976,1716427839375,"fUSD",-457.90189811,0.0002,2,"2024-05-23T01:30:39.375",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751978,1716427839385,"fUSD",-862.47163439,0.0002,2,"2024-05-23T01:30:39.385",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751980,1716427839394,"fUSD",-1773.97556298,0.0002,2,"2024-05-23T01:30:39.394",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751982,1716427839404,"fUSD",-1263.6100219,0.0002,2,"2024-05-23T01:30:39.404",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751984,1716427839413,"fUSD",-5186.20094472,0.0002048,2,"2024-05-23T01:30:39.413",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751986,1716427839423,"fUSD",-11046.34231626,0.00020481,2,"2024-05-23T01:30:39.423",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751987,1716427839432,"fUSD",-210.699,0.00020499,2,"2024-05-23T01:30:39.432",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751989,1716427839441,"fUSD",-5364.858,0.00020499,2,"2024-05-23T01:30:39.441",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751990,1716427839451,"fUSD",-150.0,0.000205,2,"2024-05-23T01:30:39.451",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751991,1716427839460,"fUSD",-155.61009004,0.0002051,2,"2024-05-23T01:30:39.460",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751992,1716427839470,"fUSD",-167.0,0.00020615,2,"2024-05-23T01:30:39.470",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751993,1716427839480,"fUSD",-717.9371715,0.00021,2,"2024-05-23T01:30:39.480",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751994,1716427839489,"fUSD",-2750.0,0.00021,2,"2024-05-23T01:30:39.489",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751995,1716427839498,"fUSD",-150.0,0.00021,2,"2024-05-23T01:30:39.498",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751996,1716427839507,"fUSD",-155.59,0.00021209,2,"2024-05-23T01:30:39.507",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751997,1716427839517,"fUSD",-167.0,0.00021296,2,"2024-05-23T01:30:39.517",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751998,1716427839526,"fUSD",-1000.0,0.00021434,2,"2024-05-23T01:30:39.526",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327751999,1716427839535,"fUSD",-1271.4099,0.00021489,2,"2024-05-23T01:30:39.535",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752000,1716427839544,"fUSD",-150.0,0.000215,3,"2024-05-23T01:30:39.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752001,1716427839554,"fUSD",-1000.0,0.00021588,2,"2024-05-23T01:30:39.554",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752002,1716427839563,"fUSD",-1000.0,0.00021588,2,"2024-05-23T01:30:39.563",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752003,1716427839573,"fUSD",-1004.34760422,0.00021588,2,"2024-05-23T01:30:39.573",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752004,1716427839582,"fUSD",-13083.9500291,0.00021589,2,"2024-05-23T01:30:39.582",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752005,1716427839594,"fUSD",-500.0,0.00021589,2,"2024-05-23T01:30:39.594",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752006,1716427839603,"fUSD",-500.0,0.00021589,2,"2024-05-23T01:30:39.603",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752007,1716427839613,"fUSD",-1039.40241281,0.00021589,2,"2024-05-23T01:30:39.613",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752008,1716427839622,"fUSD",-1043.83643081,0.00021589,2,"2024-05-23T01:30:39.622",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752009,1716427839630,"fUSD",-1039.40241281,0.00021589,2,"2024-05-23T01:30:39.630",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752010,1716427839640,"fUSD",-200.0,0.00021589,2,"2024-05-23T01:30:39.640",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752011,1716427839649,"fUSD",-445.41817332,0.00021589,2,"2024-05-23T01:30:39.649",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752012,1716427839659,"fUSD",-1043.83643081,0.00021589,2,"2024-05-23T01:30:39.659",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752013,1716427839668,"fUSD",-3285.55754301,0.00021589,2,"2024-05-23T01:30:39.668",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752095,1716427843544,"fUSD",-1027.16466561,0.0002,2,"2024-05-23T01:30:43.544",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752097,1716427843557,"fUSD",-5213.63004394,0.0002,2,"2024-05-23T01:30:43.557",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752098,1716427843568,"fUSD",-1227.44081654,0.00021588,2,"2024-05-23T01:30:43.568",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752099,1716427843578,"fUSD",-1662.81201126,0.00021589,2,"2024-05-23T01:30:43.578",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752100,1716427843590,"fUSD",-812.2800005,0.00021589,2,"2024-05-23T01:30:43.590",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752102,1716427843606,"fUSD",-284.99716014,0.00021589,2,"2024-05-23T01:30:43.606",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752113,1716427846483,"fUSD",-1466.0,0.00018709,2,"2024-05-23T01:30:46.483",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752114,1716427846493,"fUSD",-37904.0,0.00018709,2,"2024-05-23T01:30:46.493",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752115,1716427846503,"fUSD",-31435.95766808,0.00021589,2,"2024-05-23T01:30:46.503",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752116,1716427846512,"fUSD",-1039.40241281,0.00021589,2,"2024-05-23T01:30:46.512",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752117,1716427846522,"fUSD",-445.41817332,0.00021589,2,"2024-05-23T01:30:46.522",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752118,1716427846532,"fUSD",-5110.11713898,0.00021589,2,"2024-05-23T01:30:46.532",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752120,1716428024099,"fUSD",12050.0,0.00013,2,"2024-05-23T01:33:44.099",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752123,1716428263418,"fUSD",-1610.79491403,0.000129,2,"2024-05-23T01:37:43.418",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752124,1716428265736,"fUSD",154.34,0.00021589,30,"2024-05-23T01:37:45.736",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752125,1716428294178,"fUSD",-67139.20508597,0.00013,2,"2024-05-23T01:38:14.178",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752128,1716428448749,"fUSD",162461.70287476,0.00031,120,"2024-05-23T01:40:48.749",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752131,1716428546959,"fUSD",2081.73,0.00028,30,"2024-05-23T01:42:26.959",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752143,1716428733406,"fUSD",199.76648438,0.00031,120,"2024-05-23T01:45:33.406",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752144,1716428769110,"fUSD",3440.68430119,0.00031,120,"2024-05-23T01:46:09.110",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752145,1716428774640,"fUSD",154.34,0.00021589,30,"2024-05-23T01:46:14.640",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752151,1716429032556,"fUSD",-150.0,0.00012899,2,"2024-05-23T01:50:32.556",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752152,1716429032565,"fUSD",-6594.6491846,0.000129,2,"2024-05-23T01:50:32.565",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752171,1716429038665,"fUSD",-832.3116154,0.000129,2,"2024-05-23T01:50:38.665",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752172,1716429038675,"fUSD",-181.36313278,0.000129,2,"2024-05-23T01:50:38.675",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752173,1716429038684,"fUSD",-155.53691219,0.000129,2,"2024-05-23T01:50:38.684",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752174,1716429038694,"fUSD",-172.14722884,0.000129,2,"2024-05-23T01:50:38.694",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752175,1716429038704,"fUSD",-417.2099,0.000129,2,"2024-05-23T01:50:38.704",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752176,1716429038713,"fUSD",-275.65687269,0.000129,2,"2024-05-23T01:50:38.713",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752177,1716429038722,"fUSD",-10377.9679,0.000129,2,"2024-05-23T01:50:38.722",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752178,1716429038732,"fUSD",-17591.70476061,0.00012989,2,"2024-05-23T01:50:38.732",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752179,1716429038741,"fUSD",-184.43165041,0.0001299,2,"2024-05-23T01:50:38.741",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752180,1716429038751,"fUSD",-43441.45476405,0.00012999,2,"2024-05-23T01:50:38.751",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752181,1716429038760,"fUSD",-2089738.61112573,0.00013,2,"2024-05-23T01:50:38.760",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752182,1716429038769,"fUSD",-226218.75595332,0.00013,2,"2024-05-23T01:50:38.769",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752183,1716429038779,"fUSD",-155.53691218,0.00013143,2,"2024-05-23T01:50:38.779",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752184,1716429038788,"fUSD",-155.53691218,0.00013387,2,"2024-05-23T01:50:38.788",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752185,1716429038797,"fUSD",-155.53691218,0.0001363,2,"2024-05-23T01:50:38.797",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752186,1716429038806,"fUSD",-155.53691218,0.00013873,2,"2024-05-23T01:50:38.806",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752187,1716429038815,"fUSD",-241.29,0.00013973,2,"2024-05-23T01:50:38.815",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752188,1716429038824,"fUSD",-161.27,0.00013973,2,"2024-05-23T01:50:38.824",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752189,1716429038834,"fUSD",-499.99,0.00013973,2,"2024-05-23T01:50:38.834",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752190,1716429038843,"fUSD",-216.03,0.00014147,2,"2024-05-23T01:50:38.843",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752191,1716429038852,"fUSD",-619.11818347,0.00015,2,"2024-05-23T01:50:38.852",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752192,1716429038861,"fUSD",-150.99,0.00015,2,"2024-05-23T01:50:38.861",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752193,1716429038870,"fUSD",-250.0,0.0001599,2,"2024-05-23T01:50:38.870",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752195,1716429038880,"fUSD",-150.0,0.000162,2,"2024-05-23T01:50:38.880",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752197,1716429038888,"fUSD",-150.0,0.00016306,2,"2024-05-23T01:50:38.888",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752199,1716429038898,"fUSD",-216.03,0.00016411,2,"2024-05-23T01:50:38.898",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752201,1716429038907,"fUSD",-150.0,0.00016412,2,"2024-05-23T01:50:38.907",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752202,1716429038920,"fUSD",-1227.44081654,0.000165,2,"2024-05-23T01:50:38.920",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752203,1716429038930,"fUSD",-150.0,0.00016518,2,"2024-05-23T01:50:38.930",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752204,1716429038939,"fUSD",-150.0,0.00016624,2,"2024-05-23T01:50:38.939",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752205,1716429038948,"fUSD",-150.0,0.00016729,2,"2024-05-23T01:50:38.948",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752206,1716429038958,"fUSD",-500.0,0.00016749,2,"2024-05-23T01:50:38.958",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752207,1716429038967,"fUSD",-150.0,0.00016835,2,"2024-05-23T01:50:38.967",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752208,1716429038976,"fUSD",-230.42,0.00016864,2,"2024-05-23T01:50:38.976",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752209,1716429038986,"fUSD",-761.6,0.00016865,2,"2024-05-23T01:50:38.986",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752210,1716429039050,"fUSD",-150.0,0.00016941,2,"2024-05-23T01:50:39.050",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752211,1716429039059,"fUSD",-200.0,0.0001697,2,"2024-05-23T01:50:39.059",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752212,1716429039069,"fUSD",-150.0,0.00017047,2,"2024-05-23T01:50:39.069",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752213,1716429039077,"fUSD",-519.1,0.00017077,2,"2024-05-23T01:50:39.077",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752214,1716429039087,"fUSD",-150.0,0.00017153,2,"2024-05-23T01:50:39.087",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752215,1716429039095,"fUSD",-150.0,0.00017259,2,"2024-05-23T01:50:39.095",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752216,1716429039104,"fUSD",-150.0,0.00017365,2,"2024-05-23T01:50:39.104",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752217,1716429039113,"fUSD",-150.0,0.00017471,2,"2024-05-23T01:50:39.113",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752218,1716429039123,"fUSD",-150.0,0.00017576,2,"2024-05-23T01:50:39.123",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752219,1716429039132,"fUSD",-150.0,0.00017682,2,"2024-05-23T01:50:39.132",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752220,1716429039141,"fUSD",-150.0,0.00017788,2,"2024-05-23T01:50:39.141",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752221,1716429039151,"fUSD",-776.0,0.000178,2,"2024-05-23T01:50:39.151",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752222,1716429039160,"fUSD",-150.0,0.00017894,2,"2024-05-23T01:50:39.160",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752223,1716429039170,"fUSD",-166.50553877,0.000179,2,"2024-05-23T01:50:39.170",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752224,1716429039180,"fUSD",-4580.0,0.000179,2,"2024-05-23T01:50:39.180",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752225,1716429039190,"fUSD",-821.06291829,0.000179,2,"2024-05-23T01:50:39.190",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752226,1716429039199,"fUSD",-5647.87856341,0.000179,2,"2024-05-23T01:50:39.199",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752227,1716429039208,"fUSD",-150.0,0.00017999,2,"2024-05-23T01:50:39.208",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752228,1716429039217,"fUSD",-150.0,0.00017999,2,"2024-05-23T01:50:39.217",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752229,1716429039227,"fUSD",-263.19676114,0.00018,2,"2024-05-23T01:50:39.227",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752230,1716429039236,"fUSD",-830671.70964919,0.00018,2,"2024-05-23T01:50:39.236",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752231,1716429039251,"fUSD",-69617.00000005,0.00018,2,"2024-05-23T01:50:39.251",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752249,1716429043846,"fUSD",-1663.64421668,0.00018,2,"2024-05-23T01:50:43.846",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752254,1716429044850,"fUSD",-3345.10263904,0.00018,2,"2024-05-23T01:50:44.850",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752258,1716429044863,"fUSD",-529.73289344,0.00018,2,"2024-05-23T01:50:44.863",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752261,1716429044875,"fUSD",-34404.98572738,0.00018,2,"2024-05-23T01:50:44.875",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752262,1716429044887,"fUSD",-16683.54046808,0.00018,2,"2024-05-23T01:50:44.887",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752263,1716429044899,"fUSD",-2872.62014596,0.00018,2,"2024-05-23T01:50:44.899",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752282,1716429046797,"fUSD",-5768.02185682,0.00018,2,"2024-05-23T01:50:46.797",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752283,1716429049299,"fUSD",-5385.04807521,0.00018,2,"2024-05-23T01:50:49.299",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752284,1716429049311,"fUSD",-392.08287098,0.00018,2,"2024-05-23T01:50:49.311",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752365,1716429111593,"fUSD",173.05231,0.00031,120,"2024-05-23T01:51:51.593",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752366,1716429113013,"fUSD",173.05231,0.00031,120,"2024-05-23T01:51:53.013",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752367,1716429114350,"fUSD",173.05231,0.00031,120,"2024-05-23T01:51:54.350",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752374,1716429126012,"fUSD",243.05231,0.00031,120,"2024-05-23T01:52:06.012",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752377,1716429251237,"fUSD",154.34,0.00021589,30,"2024-05-23T01:54:11.237",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752378,1716429395847,"fUSD",529.2773117,0.00028,30,"2024-05-23T01:56:35.847",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752379,1716429825633,"fUSD",154.34,0.00021589,30,"2024-05-23T02:03:45.633",0.0003431,35.71,0.9827605225961724,1220498281.1267135]
[327752402,1716430156717,"fUSD",1098.9096511,0.00031,120,"2024-05-23T02:09:16.717",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752411,1716430170906,"fUSD",368.0,0.00031,120,"2024-05-23T02:09:30.906",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752427,1716430231954,"fUSD",-227.29,0.00013973,2,"2024-05-23T02:10:31.954",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752428,1716430231964,"fUSD",-155.5,0.00013973,2,"2024-05-23T02:10:31.964",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752429,1716430231974,"fUSD",-619.11818347,0.00015,2,"2024-05-23T02:10:31.974",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752430,1716430231984,"fUSD",-155.66471987,0.00015661,2,"2024-05-23T02:10:31.984",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752431,1716430231994,"fUSD",-211.63,0.00015761,2,"2024-05-23T02:10:31.994",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752432,1716430232003,"fUSD",-2884.08444967,0.000171,2,"2024-05-23T02:10:32.003",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752433,1716430232016,"fUSD",-367.67329241,0.000171,2,"2024-05-23T02:10:32.016",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752434,1716430232027,"fUSD",-1328.24225792,0.000171,2,"2024-05-23T02:10:32.027",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752435,1716430232037,"fUSD",-1650.34,0.00017337,2,"2024-05-23T02:10:32.037",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752436,1716430232046,"fUSD",-250.0,0.00017394,2,"2024-05-23T02:10:32.046",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752437,1716430232056,"fUSD",-250.0,0.00017423,2,"2024-05-23T02:10:32.056",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752438,1716430232066,"fUSD",-1417.02783087,0.00017597,2,"2024-05-23T02:10:32.066",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752439,1716430232077,"fUSD",-177.98360576,0.00017597,2,"2024-05-23T02:10:32.077",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752440,1716430232087,"fUSD",-400.7,0.00017687,2,"2024-05-23T02:10:32.087",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752441,1716430232096,"fUSD",-1704.19,0.0001777,2,"2024-05-23T02:10:32.096",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752442,1716430232105,"fUSD",-2757.11490441,0.0001777,2,"2024-05-23T02:10:32.105",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752443,1716430232117,"fUSD",-1092.92509559,0.0001777,2,"2024-05-23T02:10:32.117",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752444,1716430232127,"fUSD",-4473.63,0.00017821,2,"2024-05-23T02:10:32.127",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752445,1716430232136,"fUSD",-500.0,0.000179,2,"2024-05-23T02:10:32.136",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752446,1716430232146,"fUSD",-12488.2445,0.000179,2,"2024-05-23T02:10:32.146",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752447,1716430232155,"fUSD",-521.3351,0.000179,2,"2024-05-23T02:10:32.155",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752448,1716430232165,"fUSD",-1000.0,0.000179,2,"2024-05-23T02:10:32.165",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752449,1716430232177,"fUSD",-5780.5498,0.000179,2,"2024-05-23T02:10:32.177",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752450,1716430232186,"fUSD",-181.36313277,0.000179,2,"2024-05-23T02:10:32.186",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752451,1716430232195,"fUSD",-155.66471987,0.000179,2,"2024-05-23T02:10:32.195",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752453,1716430232206,"fUSD",-374.44847787,0.000179,2,"2024-05-23T02:10:32.206",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752455,1716430232215,"fUSD",-258.79435456,0.000179,2,"2024-05-23T02:10:32.215",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752457,1716430232224,"fUSD",-1454.40636335,0.000179,2,"2024-05-23T02:10:32.224",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752458,1716430232233,"fUSD",-150.0,0.00017976,2,"2024-05-23T02:10:32.233",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752459,1716430232242,"fUSD",-185.55843489,0.0001799,2,"2024-05-23T02:10:32.242",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752460,1716430232251,"fUSD",-603.0,0.00017994,2,"2024-05-23T02:10:32.251",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752461,1716430232261,"fUSD",-155.09457286,0.00017999,2,"2024-05-23T02:10:32.261",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752462,1716430232270,"fUSD",-1645.77190641,0.00017999,2,"2024-05-23T02:10:32.270",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752463,1716430232279,"fUSD",-31759.39994278,0.00018,2,"2024-05-23T02:10:32.279",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752464,1716430232291,"fUSD",-36874.49649339,0.00018,2,"2024-05-23T02:10:32.291",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752465,1716430232303,"fUSD",-699.32249596,0.00018,2,"2024-05-23T02:10:32.303",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752466,1716430232314,"fUSD",-6591.3290706,0.00018,2,"2024-05-23T02:10:32.314",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752467,1716430232340,"fUSD",-1848.61575999,0.00018,2,"2024-05-23T02:10:32.340",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752468,1716430232352,"fUSD",-522.90713206,0.00018,2,"2024-05-23T02:10:32.352",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752469,1716430232363,"fUSD",-266.27999998,0.00018,2,"2024-05-23T02:10:32.363",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752470,1716430232374,"fUSD",-752.4458828,0.00018,2,"2024-05-23T02:10:32.374",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752471,1716430232386,"fUSD",-2121.37763752,0.00018,2,"2024-05-23T02:10:32.386",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752472,1716430232397,"fUSD",-1194.85289494,0.00018,2,"2024-05-23T02:10:32.397",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752473,1716430232409,"fUSD",-3971.0701764,0.00018,2,"2024-05-23T02:10:32.409",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752474,1716430232424,"fUSD",-942.08096292,0.00018,2,"2024-05-23T02:10:32.424",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752477,1716430237867,"fUSD",-995.53945027,0.00018,2,"2024-05-23T02:10:37.867",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752480,1716430237881,"fUSD",-598.12889179,0.00018,2,"2024-05-23T02:10:37.881",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752483,1716430238116,"fUSD",-1699.96956865,0.00018,2,"2024-05-23T02:10:38.116",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752484,1716430238128,"fUSD",-79903.94286294,0.00018,2,"2024-05-23T02:10:38.128",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752485,1716430238140,"fUSD",-13210.90283042,0.00018,2,"2024-05-23T02:10:38.140",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752486,1716430238152,"fUSD",-3023.94694917,0.00018,2,"2024-05-23T02:10:38.152",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752487,1716430238164,"fUSD",-5040.73664175,0.00018,2,"2024-05-23T02:10:38.164",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752488,1716430238175,"fUSD",-353174.52057474,0.00018,2,"2024-05-23T02:10:38.175",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752489,1716430238378,"fUSD",-10110.37131396,0.00018,2,"2024-05-23T02:10:38.378",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752492,1716430238390,"fUSD",-1190.28014679,0.00018,2,"2024-05-23T02:10:38.390",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752494,1716430238402,"fUSD",-706.35970613,0.00018,2,"2024-05-23T02:10:38.402",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752496,1716430243218,"fUSD",-2013.71898505,0.00018,2,"2024-05-23T02:10:43.218",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752497,1716430243233,"fUSD",-2071.75812222,0.00018,2,"2024-05-23T02:10:43.233",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752498,1716430243250,"fUSD",-792.16022245,0.00018,2,"2024-05-23T02:10:43.250",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752499,1716430243262,"fUSD",-328.04999985,0.00018,2,"2024-05-23T02:10:43.262",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752500,1716430243594,"fUSD",-4568.73854886,0.00018,2,"2024-05-23T02:10:43.594",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752501,1716430243605,"fUSD",-5798.50110075,0.00018,2,"2024-05-23T02:10:43.605",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752512,1716430303265,"fUSD",154.34,0.00021589,30,"2024-05-23T02:11:43.265",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752527,1716430814410,"fUSD",154.34,0.00021589,30,"2024-05-23T02:20:14.410",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752540,1716431271818,"fUSD",457.90189811,0.00031,120,"2024-05-23T02:27:51.818",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752553,1716431432237,"fUSD",-155.65,0.00013973,2,"2024-05-23T02:30:32.237",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752554,1716431432247,"fUSD",-1227.44081654,0.0001651,2,"2024-05-23T02:30:32.247",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752555,1716431432256,"fUSD",-38.10918346,0.00016511,2,"2024-05-23T02:30:32.256",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752556,1716431432267,"fUSD",-173.74081654,0.00016511,2,"2024-05-23T02:30:32.267",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752557,1716431432277,"fUSD",-924.94918346,0.000172,2,"2024-05-23T02:30:32.277",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752558,1716431432289,"fUSD",-3197.05081654,0.000172,2,"2024-05-23T02:30:32.289",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752559,1716431432298,"fUSD",-4013.94918346,0.000179,2,"2024-05-23T02:30:32.298",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752560,1716431432309,"fUSD",-608.79,0.000179,2,"2024-05-23T02:30:32.309",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752561,1716431432320,"fUSD",-361.15,0.000179,2,"2024-05-23T02:30:32.320",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752562,1716431432332,"fUSD",-453.51,0.000179,2,"2024-05-23T02:30:32.332",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752564,1716431432464,"fUSD",-277.94262863,0.000179,2,"2024-05-23T02:30:32.464",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752577,1716431438211,"fUSD",-5154.41667,0.000179,2,"2024-05-23T02:30:38.211",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752580,1716431438225,"fUSD",-1086.93189934,0.000179,2,"2024-05-23T02:30:38.225",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752582,1716431438237,"fUSD",-326.12204379,0.000179,2,"2024-05-23T02:30:38.237",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752584,1716431438248,"fUSD",-627.57621706,0.000179,2,"2024-05-23T02:30:38.248",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752585,1716431438260,"fUSD",-311.75649,0.000179,2,"2024-05-23T02:30:38.260",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752586,1716431438272,"fUSD",-1043.17798635,0.000179,2,"2024-05-23T02:30:38.272",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752587,1716431438284,"fUSD",-4743.89536184,0.000179,2,"2024-05-23T02:30:38.284",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752588,1716431438500,"fUSD",-2681.43377846,0.000179,2,"2024-05-23T02:30:38.500",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752589,1716431438513,"fUSD",-260.21525013,0.000179,2,"2024-05-23T02:30:38.513",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752611,1716431443375,"fUSD",-2135.45502402,0.0001782,2,"2024-05-23T02:30:43.375",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752612,1716431443388,"fUSD",-10.86364598,0.0001782,2,"2024-05-23T02:30:43.388",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752613,1716431443397,"fUSD",-914.64230399,0.000179,2,"2024-05-23T02:30:43.397",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752614,1716431443409,"fUSD",-427.149998,0.000179,2,"2024-05-23T02:30:43.409",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752615,1716431443421,"fUSD",-1502.81579274,0.000179,2,"2024-05-23T02:30:43.421",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752616,1716431443432,"fUSD",-1288.61191705,0.000179,2,"2024-05-23T02:30:43.432",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752617,1716431443445,"fUSD",-344.10978337,0.000179,2,"2024-05-23T02:30:43.445",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752618,1716431443704,"fUSD",-8136.80152,0.000179,2,"2024-05-23T02:30:43.704",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752619,1716431443717,"fUSD",-503.99410468,0.000179,2,"2024-05-23T02:30:43.717",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752620,1716431444408,"fUSD",-1416.08122104,0.000179,2,"2024-05-23T02:30:44.408",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752621,1716431444420,"fUSD",-6733.02504383,0.000179,2,"2024-05-23T02:30:44.420",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752622,1716431444432,"fUSD",-1121.2213578,0.000179,2,"2024-05-23T02:30:44.432",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752623,1716431444444,"fUSD",-914.35207405,0.000179,2,"2024-05-23T02:30:44.444",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752624,1716431444711,"fUSD",-257.59616578,0.000179,2,"2024-05-23T02:30:44.711",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752626,1716431444724,"fUSD",-634.3330424,0.000179,2,"2024-05-23T02:30:44.724",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752627,1716431444741,"fUSD",-1220.75789492,0.000179,2,"2024-05-23T02:30:44.741",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752633,1716431446380,"fUSD",-2287.15044994,0.000179,2,"2024-05-23T02:30:46.380",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752634,1716431446392,"fUSD",-5104.40956745,0.000179,2,"2024-05-23T02:30:46.392",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752635,1716431446404,"fUSD",-278.97054483,0.000179,2,"2024-05-23T02:30:46.404",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752636,1716431446417,"fUSD",-581.0,0.000179,2,"2024-05-23T02:30:46.417",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752637,1716431446428,"fUSD",-6750.72008381,0.000179,2,"2024-05-23T02:30:46.428",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752638,1716431446440,"fUSD",-3461.48272526,0.000179,2,"2024-05-23T02:30:46.440",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752639,1716431446450,"fUSD",-300.0,0.000179,2,"2024-05-23T02:30:46.450",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752640,1716431446459,"fUSD",-1272.60556794,0.000179,2,"2024-05-23T02:30:46.459",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752641,1716431446469,"fUSD",-207.03548364,0.000179,2,"2024-05-23T02:30:46.469",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752642,1716431446479,"fUSD",-155.62533648,0.00017998,2,"2024-05-23T02:30:46.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752643,1716431446488,"fUSD",-204.6893212,0.00017998,2,"2024-05-23T02:30:46.488",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752644,1716431446497,"fUSD",-166.97656848,0.00017998,2,"2024-05-23T02:30:46.497",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752645,1716431446507,"fUSD",-257.50428068,0.00017999,2,"2024-05-23T02:30:46.507",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752646,1716431446516,"fUSD",-499.99,0.00017999,2,"2024-05-23T02:30:46.516",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752647,1716431446526,"fUSD",-150.99,0.00017999,2,"2024-05-23T02:30:46.526",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752648,1716431446535,"fUSD",-10008.53219654,0.00018,2,"2024-05-23T02:30:46.535",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752649,1716431446548,"fUSD",-10626.67261,0.00018,2,"2024-05-23T02:30:46.548",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752650,1716431446559,"fUSD",-15244.77312,0.00018,2,"2024-05-23T02:30:46.559",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752651,1716431446571,"fUSD",-2019.28127731,0.00018,2,"2024-05-23T02:30:46.571",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752652,1716431446582,"fUSD",-2437.47706605,0.00018,2,"2024-05-23T02:30:46.582",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752653,1716431446594,"fUSD",-1205.37360897,0.00018,2,"2024-05-23T02:30:46.594",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752654,1716431446605,"fUSD",-2089.86470127,0.00018,2,"2024-05-23T02:30:46.605",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752665,1716431725442,"fUSD",-3256147.4015,0.00013,2,"2024-05-23T02:35:25.442",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752670,1716431814450,"fUSD",2844.22451635,0.00028,30,"2024-05-23T02:36:54.450",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752681,1716431980927,"fUSD",1113.52987193,0.000129,2,"2024-05-23T02:39:40.927",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752683,1716432049582,"fUSD",705.15,0.00031,120,"2024-05-23T02:40:49.582",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752687,1716432261383,"fUSD",974.33863793,0.000129,2,"2024-05-23T02:44:21.383",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752702,1716432542004,"fUSD",852.54630825,0.000129,2,"2024-05-23T02:49:02.004",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752716,1716432632519,"fUSD",-15549.14852517,0.00013,2,"2024-05-23T02:50:32.519",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752717,1716432632530,"fUSD",-1557.21658801,0.00013,2,"2024-05-23T02:50:32.530",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752718,1716432632542,"fUSD",-1272.24,0.00013,2,"2024-05-23T02:50:32.542",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752719,1716432632555,"fUSD",-2049.42770371,0.00013,2,"2024-05-23T02:50:32.555",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752720,1716432632566,"fUSD",-431.18512968,0.00013,2,"2024-05-23T02:50:32.566",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752736,1716432638319,"fUSD",-1910.62071326,0.00013,2,"2024-05-23T02:50:38.319",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752738,1716432638331,"fUSD",-2799.3000199,0.00013,2,"2024-05-23T02:50:38.331",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752740,1716432638343,"fUSD",-366293.08164376,0.00013,2,"2024-05-23T02:50:38.343",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752742,1716432638353,"fUSD",-433454.02681212,0.00013,2,"2024-05-23T02:50:38.353",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752743,1716432638362,"fUSD",-290.05791664,0.00013873,2,"2024-05-23T02:50:38.362",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752744,1716432638372,"fUSD",-229.22,0.00013973,2,"2024-05-23T02:50:38.372",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752745,1716432638381,"fUSD",-300.57,0.00013973,2,"2024-05-23T02:50:38.381",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752746,1716432638391,"fUSD",-852.54630818,0.00014471,2,"2024-05-23T02:50:38.391",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752747,1716432638401,"fUSD",-220.0,0.00014609,2,"2024-05-23T02:50:38.401",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752748,1716432638410,"fUSD",-619.11818347,0.00015,2,"2024-05-23T02:50:38.410",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752749,1716432638420,"fUSD",-290.05791664,0.00015928,2,"2024-05-23T02:50:38.420",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752750,1716432638430,"fUSD",-852.54630818,0.00016043,2,"2024-05-23T02:50:38.430",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752751,1716432638441,"fUSD",-1218.76,0.00016306,2,"2024-05-23T02:50:38.441",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752752,1716432638450,"fUSD",-500.0,0.00016315,2,"2024-05-23T02:50:38.450",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752753,1716432638461,"fUSD",-200.0,0.00016375,2,"2024-05-23T02:50:38.461",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752754,1716432638470,"fUSD",-1000.0,0.00016439,2,"2024-05-23T02:50:38.470",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752755,1716432638480,"fUSD",-1227.44081654,0.000165,2,"2024-05-23T02:50:38.480",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752756,1716432638490,"fUSD",-500.0,0.00016503,2,"2024-05-23T02:50:38.490",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752757,1716432638501,"fUSD",-177.79,0.00016533,2,"2024-05-23T02:50:38.501",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752758,1716432638511,"fUSD",-1754.63,0.00016555,2,"2024-05-23T02:50:38.511",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752759,1716432638525,"fUSD",-250.0,0.0001662,2,"2024-05-23T02:50:38.525",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752760,1716432638535,"fUSD",-220.0,0.00016873,2,"2024-05-23T02:50:38.535",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752761,1716432638545,"fUSD",-167.0,0.00016906,2,"2024-05-23T02:50:38.545",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752762,1716432638555,"fUSD",-183.76,0.00017089,2,"2024-05-23T02:50:38.555",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752763,1716432638565,"fUSD",-1103.15915588,0.00017225,2,"2024-05-23T02:50:38.565",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752764,1716432638575,"fUSD",-499.99,0.00017225,2,"2024-05-23T02:50:38.575",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752765,1716432638584,"fUSD",-776.0,0.000173,2,"2024-05-23T02:50:38.584",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752766,1716432638596,"fUSD",-177.79,0.00017394,2,"2024-05-23T02:50:38.596",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752767,1716432638606,"fUSD",-885.75,0.00017459,2,"2024-05-23T02:50:38.606",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752768,1716432638616,"fUSD",-870.02,0.00017459,2,"2024-05-23T02:50:38.616",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752769,1716432638627,"fUSD",-870.02,0.00017459,2,"2024-05-23T02:50:38.627",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752770,1716432638637,"fUSD",-852.54630818,0.00017614,2,"2024-05-23T02:50:38.637",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752771,1716432638647,"fUSD",-171.83,0.00017768,2,"2024-05-23T02:50:38.647",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752772,1716432638656,"fUSD",-166.12237384,0.0001782,2,"2024-05-23T02:50:38.656",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752774,1716432638666,"fUSD",-1788.59889,0.0001782,2,"2024-05-23T02:50:38.666",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752777,1716432638675,"fUSD",-7500.0,0.000179,2,"2024-05-23T02:50:38.675",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752780,1716432638684,"fUSD",-290.05791664,0.00017982,2,"2024-05-23T02:50:38.684",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752782,1716432638693,"fUSD",-36452.7207479,0.00017986,2,"2024-05-23T02:50:38.693",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752785,1716432638703,"fUSD",-1451.8028273,0.00017986,2,"2024-05-23T02:50:38.703",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752789,1716432638712,"fUSD",-5486.883416,0.00017986,2,"2024-05-23T02:50:38.712",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752792,1716432638722,"fUSD",-407.0632308,0.00017986,2,"2024-05-23T02:50:38.722",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752794,1716432638731,"fUSD",-155.0,0.00017998,2,"2024-05-23T02:50:38.731",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752797,1716432638740,"fUSD",-151.1680853,0.00017999,2,"2024-05-23T02:50:38.740",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752801,1716432638751,"fUSD",-5439.56457543,0.00017999,2,"2024-05-23T02:50:38.751",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752804,1716432638761,"fUSD",-552687.68259972,0.00018,2,"2024-05-23T02:50:38.761",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752807,1716432638777,"fUSD",-158.51579806,0.00018,2,"2024-05-23T02:50:38.777",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752809,1716432638787,"fUSD",-196.308723,0.00018082,2,"2024-05-23T02:50:38.787",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752811,1716432638797,"fUSD",-1788.5989,0.0001831,2,"2024-05-23T02:50:38.797",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752813,1716432638809,"fUSD",-1000.0,0.00018493,2,"2024-05-23T02:50:38.809",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752815,1716432638819,"fUSD",-1462.826,0.00018719,2,"2024-05-23T02:50:38.819",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752817,1716432638830,"fUSD",-2162.0,0.00018719,2,"2024-05-23T02:50:38.830",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752818,1716432638840,"fUSD",-974.0,0.00018719,2,"2024-05-23T02:50:38.840",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752820,1716432638850,"fUSD",-1644.0,0.00018719,2,"2024-05-23T02:50:38.850",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752822,1716432638860,"fUSD",-1226.0,0.00018719,2,"2024-05-23T02:50:38.860",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752824,1716432638870,"fUSD",-1263.0,0.00018719,2,"2024-05-23T02:50:38.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752826,1716432638879,"fUSD",-1144.15,0.00018719,2,"2024-05-23T02:50:38.879",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752828,1716432638888,"fUSD",-1138.0,0.00018719,2,"2024-05-23T02:50:38.888",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752831,1716432638898,"fUSD",-1340.779,0.00018719,2,"2024-05-23T02:50:38.898",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752832,1716432638907,"fUSD",-289.0,0.00018719,2,"2024-05-23T02:50:38.907",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752833,1716432638916,"fUSD",-5760.0,0.00018719,2,"2024-05-23T02:50:38.916",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752834,1716432638929,"fUSD",-5135.0,0.00018719,2,"2024-05-23T02:50:38.929",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752835,1716432638939,"fUSD",-762.966,0.00018719,2,"2024-05-23T02:50:38.939",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752836,1716432638949,"fUSD",-37904.0,0.00018719,2,"2024-05-23T02:50:38.949",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752837,1716432638958,"fUSD",-196.308723,0.00018904,2,"2024-05-23T02:50:38.958",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752838,1716432638968,"fUSD",-1788.5989,0.0001894,2,"2024-05-23T02:50:38.968",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752839,1716432638977,"fUSD",-518.0,0.00019096,2,"2024-05-23T02:50:38.977",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752840,1716432638986,"fUSD",-220.0,0.00019137,2,"2024-05-23T02:50:38.986",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752841,1716432638995,"fUSD",-150.51,0.00019138,2,"2024-05-23T02:50:38.995",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752842,1716432639006,"fUSD",-150.51,0.0001915,2,"2024-05-23T02:50:39.006",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752843,1716432639016,"fUSD",-150.51,0.00019162,2,"2024-05-23T02:50:39.016",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752844,1716432639025,"fUSD",-150.51,0.00019174,2,"2024-05-23T02:50:39.025",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752846,1716432639035,"fUSD",-172.24,0.00019175,2,"2024-05-23T02:50:39.035",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752848,1716432639045,"fUSD",-286.10276695,0.00019178,2,"2024-05-23T02:50:39.045",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752850,1716432639055,"fUSD",-150.51,0.00019186,2,"2024-05-23T02:50:39.055",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752852,1716432639065,"fUSD",-852.54630818,0.00019186,2,"2024-05-23T02:50:39.065",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752854,1716432639076,"fUSD",-150.51,0.00019197,2,"2024-05-23T02:50:39.076",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752856,1716432639088,"fUSD",-150.0,0.000192,2,"2024-05-23T02:50:39.088",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752858,1716432639098,"fUSD",-428.88,0.00019204,2,"2024-05-23T02:50:39.098",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752860,1716432639108,"fUSD",-150.51,0.00019209,2,"2024-05-23T02:50:39.108",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752862,1716432639118,"fUSD",-150.51,0.00019221,2,"2024-05-23T02:50:39.118",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752864,1716432639128,"fUSD",-150.51,0.00019233,2,"2024-05-23T02:50:39.128",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752866,1716432639138,"fUSD",-1754.63,0.00019295,2,"2024-05-23T02:50:39.138",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752868,1716432639148,"fUSD",-151.0,0.00019502,3,"2024-05-23T02:50:39.148",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752870,1716432639158,"fUSD",-151.0,0.00019502,2,"2024-05-23T02:50:39.158",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752872,1716432639168,"fUSD",-1788.59889,0.0001956,2,"2024-05-23T02:50:39.168",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752875,1716432639178,"fUSD",-167.0,0.00019696,2,"2024-05-23T02:50:39.178",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752876,1716432639188,"fUSD",-196.308723,0.00019726,2,"2024-05-23T02:50:39.188",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752878,1716432639198,"fUSD",-344.72638458,0.00019748,2,"2024-05-23T02:50:39.198",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752881,1716432639208,"fUSD",-11048.28212932,0.0002,2,"2024-05-23T02:50:39.208",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752883,1716432639217,"fUSD",-5187.2126629,0.0002,2,"2024-05-23T02:50:39.217",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752885,1716432639227,"fUSD",-6240.79470955,0.0002,2,"2024-05-23T02:50:39.227",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752887,1716432639236,"fUSD",-1263.6100219,0.0002,2,"2024-05-23T02:50:39.236",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752889,1716432639250,"fUSD",-628.07966112,0.0002,2,"2024-05-23T02:50:39.250",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752891,1716432639261,"fUSD",-862.47163439,0.0002,2,"2024-05-23T02:50:39.261",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752893,1716432639271,"fUSD",-155.0,0.0002,2,"2024-05-23T02:50:39.271",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752895,1716432639282,"fUSD",-457.90189811,0.0002,2,"2024-05-23T02:50:39.282",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752897,1716432639292,"fUSD",-10566.75390833,0.0002,2,"2024-05-23T02:50:39.292",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752899,1716432639302,"fUSD",-1650.0,0.0002,2,"2024-05-23T02:50:39.302",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752901,1716432639313,"fUSD",-420.93,0.00020026,2,"2024-05-23T02:50:39.313",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752903,1716432639323,"fUSD",-272.47,0.00020026,2,"2024-05-23T02:50:39.323",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752905,1716432639333,"fUSD",-150.0,0.00020026,2,"2024-05-23T02:50:39.333",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752907,1716432639343,"fUSD",-150.0,0.00020026,2,"2024-05-23T02:50:39.343",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752910,1716432639353,"fUSD",-227.0,0.0002003,2,"2024-05-23T02:50:39.353",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752912,1716432639363,"fUSD",-290.05791664,0.00020037,2,"2024-05-23T02:50:39.363",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752914,1716432639376,"fUSD",-167.0,0.00020097,2,"2024-05-23T02:50:39.376",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752916,1716432639387,"fUSD",-151.12,0.00020156,2,"2024-05-23T02:50:39.387",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752918,1716432639397,"fUSD",-308.69,0.00020156,2,"2024-05-23T02:50:39.397",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752920,1716432639407,"fUSD",-150.0,0.00020156,2,"2024-05-23T02:50:39.407",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752922,1716432639417,"fUSD",-160.82,0.00020156,2,"2024-05-23T02:50:39.417",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752924,1716432639427,"fUSD",-150.0,0.00020156,2,"2024-05-23T02:50:39.427",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752926,1716432639437,"fUSD",-150.0,0.00020156,2,"2024-05-23T02:50:39.437",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752928,1716432639447,"fUSD",-160.0,0.0002019,2,"2024-05-23T02:50:39.447",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752930,1716432639457,"fUSD",-1788.5989,0.0002019,2,"2024-05-23T02:50:39.457",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752932,1716432639467,"fUSD",-392.0,0.0002028,2,"2024-05-23T02:50:39.467",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752934,1716432639477,"fUSD",-150.0,0.00020441,2,"2024-05-23T02:50:39.477",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752936,1716432639487,"fUSD",-229.22,0.00020447,2,"2024-05-23T02:50:39.487",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752938,1716432639499,"fUSD",-300.57,0.00020447,2,"2024-05-23T02:50:39.499",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752940,1716432639509,"fUSD",-151.0,0.00020493,2,"2024-05-23T02:50:39.509",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752942,1716432639523,"fUSD",-150.0,0.000205,2,"2024-05-23T02:50:39.523",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752944,1716432639533,"fUSD",-196.308723,0.00020548,2,"2024-05-23T02:50:39.533",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752946,1716432639543,"fUSD",-170.98,0.00020548,2,"2024-05-23T02:50:39.543",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752949,1716432639553,"fUSD",-1000.0,0.00020548,2,"2024-05-23T02:50:39.553",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752951,1716432639563,"fUSD",-150.0,0.00020575,4,"2024-05-23T02:50:39.563",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752953,1716432639573,"fUSD",-227.0,0.0002058,2,"2024-05-23T02:50:39.573",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752955,1716432639583,"fUSD",-150.0,0.00020708,4,"2024-05-23T02:50:39.583",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752956,1716432639594,"fUSD",-852.54630818,0.00020757,2,"2024-05-23T02:50:39.594",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752957,1716432639605,"fUSD",-155.65,0.00020807,2,"2024-05-23T02:50:39.605",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752958,1716432639616,"fUSD",-1788.5989,0.0002081,2,"2024-05-23T02:50:39.616",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752959,1716432639887,"fUSD",-392.0,0.0002082,2,"2024-05-23T02:50:39.887",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752960,1716432639918,"fUSD",-150.0,0.00020842,4,"2024-05-23T02:50:39.918",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752961,1716432639927,"fUSD",-150.0,0.00020848,2,"2024-05-23T02:50:39.927",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752962,1716432639938,"fUSD",-150.0,0.00020848,2,"2024-05-23T02:50:39.938",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752963,1716432639948,"fUSD",-150.0,0.00020848,2,"2024-05-23T02:50:39.948",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752964,1716432639957,"fUSD",-150.0,0.00020848,2,"2024-05-23T02:50:39.957",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752965,1716432639967,"fUSD",-150.0,0.00020848,2,"2024-05-23T02:50:39.967",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752966,1716432639976,"fUSD",-150.0,0.00020848,2,"2024-05-23T02:50:39.976",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752967,1716432639986,"fUSD",-150.0,0.00020976,4,"2024-05-23T02:50:39.986",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752968,1716432639996,"fUSD",-150.0,0.00020978,2,"2024-05-23T02:50:39.996",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752969,1716432640006,"fUSD",-150.0,0.00020978,2,"2024-05-23T02:50:40.006",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752970,1716432640015,"fUSD",-150.0,0.00020978,2,"2024-05-23T02:50:40.015",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752971,1716432640025,"fUSD",-150.0,0.00020978,2,"2024-05-23T02:50:40.025",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752972,1716432640034,"fUSD",-150.0,0.00020978,2,"2024-05-23T02:50:40.034",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752973,1716432640044,"fUSD",-718.07397259,0.00021,2,"2024-05-23T02:50:40.044",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752974,1716432640054,"fUSD",-217.22444958,0.00021,2,"2024-05-23T02:50:40.054",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752975,1716432640063,"fUSD",-2750.0,0.00021,2,"2024-05-23T02:50:40.063",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752976,1716432640072,"fUSD",-150.0,0.00021,2,"2024-05-23T02:50:40.072",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752977,1716432640082,"fUSD",-150.0,0.00021109,4,"2024-05-23T02:50:40.082",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752978,1716432640092,"fUSD",-227.0,0.0002112,2,"2024-05-23T02:50:40.092",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752979,1716432640102,"fUSD",-160.0,0.0002114,4,"2024-05-23T02:50:40.102",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752980,1716432640112,"fUSD",-167.0,0.00021202,2,"2024-05-23T02:50:40.112",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752981,1716432640122,"fUSD",-150.0,0.00021243,4,"2024-05-23T02:50:40.122",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752982,1716432640132,"fUSD",-351.98,0.00021341,2,"2024-05-23T02:50:40.132",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752983,1716432640142,"fUSD",-392.0,0.0002135,2,"2024-05-23T02:50:40.142",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752984,1716432640151,"fUSD",-196.308723,0.0002137,2,"2024-05-23T02:50:40.151",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752985,1716432640161,"fUSD",-150.0,0.00021376,4,"2024-05-23T02:50:40.161",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752986,1716432640171,"fUSD",-220.0,0.00021401,2,"2024-05-23T02:50:40.171",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752987,1716432640181,"fUSD",-247.99232255,0.00021488,2,"2024-05-23T02:50:40.181",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752988,1716432640191,"fUSD",-150.0,0.000215,3,"2024-05-23T02:50:40.191",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752989,1716432640200,"fUSD",-150.0,0.0002151,4,"2024-05-23T02:50:40.200",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752990,1716432640210,"fUSD",-1000.0,0.0002158,2,"2024-05-23T02:50:40.210",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752991,1716432640219,"fUSD",-197.50641388,0.00021589,2,"2024-05-23T02:50:40.219",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752992,1716432640229,"fUSD",-5534.75502051,0.00021589,2,"2024-05-23T02:50:40.229",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752993,1716432640238,"fUSD",-150.0,0.00021644,4,"2024-05-23T02:50:40.238",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752994,1716432640250,"fUSD",-351.98,0.0002167,2,"2024-05-23T02:50:40.250",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752995,1716432640260,"fUSD",-351.98,0.0002167,2,"2024-05-23T02:50:40.260",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752996,1716432640270,"fUSD",-351.98,0.0002167,2,"2024-05-23T02:50:40.270",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752997,1716432640280,"fUSD",-359.18,0.0002167,2,"2024-05-23T02:50:40.280",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752998,1716432640290,"fUSD",-242.87,0.0002167,2,"2024-05-23T02:50:40.290",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327752999,1716432640300,"fUSD",-163.54,0.0002167,2,"2024-05-23T02:50:40.300",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753000,1716432640310,"fUSD",-227.0,0.0002167,2,"2024-05-23T02:50:40.310",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753001,1716432640319,"fUSD",-1401.0,0.00021719,2,"2024-05-23T02:50:40.319",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753002,1716432640329,"fUSD",-2162.0,0.00021719,2,"2024-05-23T02:50:40.329",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753003,1716432640338,"fUSD",-1644.0,0.00021719,2,"2024-05-23T02:50:40.338",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753004,1716432640347,"fUSD",-1226.0,0.00021719,2,"2024-05-23T02:50:40.347",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753005,1716432640357,"fUSD",-1263.0,0.00021719,2,"2024-05-23T02:50:40.357",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753006,1716432640366,"fUSD",-1138.0,0.00021719,2,"2024-05-23T02:50:40.366",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753007,1716432640377,"fUSD",-288.508,0.00021719,2,"2024-05-23T02:50:40.377",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753008,1716432640387,"fUSD",-5760.0,0.00021719,2,"2024-05-23T02:50:40.387",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753009,1716432640397,"fUSD",-4537.427,0.00021719,2,"2024-05-23T02:50:40.397",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753010,1716432640407,"fUSD",-524.28,0.00021721,2,"2024-05-23T02:50:40.407",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753011,1716432640416,"fUSD",-524.28,0.00021721,2,"2024-05-23T02:50:40.416",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753012,1716432640426,"fUSD",-1045.21,0.00021721,2,"2024-05-23T02:50:40.426",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753013,1716432640435,"fUSD",-524.28,0.00021721,2,"2024-05-23T02:50:40.435",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753014,1716432640445,"fUSD",-524.28,0.00021721,2,"2024-05-23T02:50:40.445",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753015,1716432640455,"fUSD",-150.0,0.00021777,4,"2024-05-23T02:50:40.455",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753016,1716432640464,"fUSD",-1000.0,0.00021817,2,"2024-05-23T02:50:40.464",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753017,1716432640473,"fUSD",-10000.0,0.00021817,2,"2024-05-23T02:50:40.473",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753018,1716432640484,"fUSD",-333.49233584,0.00021817,2,"2024-05-23T02:50:40.484",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753019,1716432640494,"fUSD",-392.0,0.0002188,2,"2024-05-23T02:50:40.494",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753020,1716432640506,"fUSD",-6771.4801469,0.000219,2,"2024-05-23T02:50:40.506",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753021,1716432640520,"fUSD",-758.0,0.000219,2,"2024-05-23T02:50:40.520",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753022,1716432640531,"fUSD",-150.0,0.00021911,4,"2024-05-23T02:50:40.531",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753023,1716432640541,"fUSD",-170.52079547,0.00021912,2,"2024-05-23T02:50:40.541",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753024,1716432640552,"fUSD",-1777.81722528,0.00021913,2,"2024-05-23T02:50:40.552",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753025,1716432640563,"fUSD",-196.81414645,0.00021913,2,"2024-05-23T02:50:40.563",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753026,1716432640573,"fUSD",-180.32091532,0.00021917,2,"2024-05-23T02:50:40.573",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753027,1716432640584,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.584",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753028,1716432640595,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.595",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753029,1716432640605,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.605",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753030,1716432640616,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.616",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753031,1716432640626,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.626",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753032,1716432640636,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.636",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753033,1716432640646,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.646",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753034,1716432640656,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.656",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753035,1716432640666,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.666",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753036,1716432640675,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.675",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753037,1716432640685,"fUSD",-531.43454673,0.00021917,2,"2024-05-23T02:50:40.685",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753038,1716432640695,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.695",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753039,1716432640704,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.704",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753040,1716432640714,"fUSD",-1288.33,0.00021917,2,"2024-05-23T02:50:40.714",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753041,1716432640724,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.724",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753042,1716432640733,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.733",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753043,1716432640743,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.743",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753044,1716432640755,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.755",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753045,1716432640764,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.764",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753046,1716432640773,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.773",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753047,1716432640783,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.783",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753048,1716432640792,"fUSD",-522.43992763,0.00021917,2,"2024-05-23T02:50:40.792",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753049,1716432640802,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.802",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753050,1716432640812,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.812",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753051,1716432640821,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.821",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753052,1716432640831,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.831",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753053,1716432640841,"fUSD",-1232.58,0.00021917,2,"2024-05-23T02:50:40.841",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753054,1716432640851,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.851",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753055,1716432640860,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.860",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753056,1716432640870,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753057,1716432640880,"fUSD",-708.02,0.00021917,2,"2024-05-23T02:50:40.880",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753058,1716432640889,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.889",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753059,1716432640899,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.899",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753060,1716432640909,"fUSD",-588.06935044,0.00021917,2,"2024-05-23T02:50:40.909",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753061,1716432640919,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.919",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753062,1716432640929,"fUSD",-471.45114646,0.00021917,2,"2024-05-23T02:50:40.929",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753063,1716432640938,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.938",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753064,1716432640948,"fUSD",-1941.35,0.00021917,2,"2024-05-23T02:50:40.948",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753065,1716432640958,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.958",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753066,1716432640968,"fUSD",-578.8,0.00021917,2,"2024-05-23T02:50:40.968",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753067,1716432640977,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.977",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753068,1716432640988,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.988",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753069,1716432640999,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:40.999",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753070,1716432641008,"fUSD",-549.84,0.00021917,2,"2024-05-23T02:50:41.008",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753071,1716432641018,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.018",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753072,1716432641028,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.028",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753073,1716432641039,"fUSD",-1949.84,0.00021917,2,"2024-05-23T02:50:41.039",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753074,1716432641048,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.048",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753075,1716432641057,"fUSD",-541.52338244,0.00021917,2,"2024-05-23T02:50:41.057",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753077,1716432641068,"fUSD",-854.74,0.00021917,2,"2024-05-23T02:50:41.068",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753079,1716432641077,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.077",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753081,1716432641087,"fUSD",-560.29126434,0.00021917,2,"2024-05-23T02:50:41.087",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753083,1716432641096,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.096",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753085,1716432641106,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.106",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753087,1716432641115,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.115",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753088,1716432641126,"fUSD",-683.02,0.00021917,2,"2024-05-23T02:50:41.126",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753089,1716432641135,"fUSD",-611.10898605,0.00021917,2,"2024-05-23T02:50:41.135",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753090,1716432641146,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.146",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753091,1716432641155,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.155",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753092,1716432641167,"fUSD",-1713.52,0.00021917,2,"2024-05-23T02:50:41.167",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753093,1716432641176,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.176",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753094,1716432641186,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.186",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753095,1716432641195,"fUSD",-528.22014843,0.00021917,2,"2024-05-23T02:50:41.195",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753096,1716432641205,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.205",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753097,1716432641214,"fUSD",-740.18,0.00021917,2,"2024-05-23T02:50:41.214",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753098,1716432641224,"fUSD",-527.89870632,0.00021917,2,"2024-05-23T02:50:41.224",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753099,1716432641235,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.235",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753100,1716432641245,"fUSD",-791.87,0.00021917,2,"2024-05-23T02:50:41.245",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753101,1716432641256,"fUSD",-512.39,0.00021917,2,"2024-05-23T02:50:41.256",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753102,1716432641267,"fUSD",-258.22856271,0.00021917,2,"2024-05-23T02:50:41.267",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753103,1716432641276,"fUSD",-151.0,0.00021917,2,"2024-05-23T02:50:41.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753104,1716432641286,"fUSD",-540.83988822,0.00021917,2,"2024-05-23T02:50:41.286",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753105,1716432641295,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753106,1716432641305,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.305",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753107,1716432641315,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.315",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753108,1716432641325,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.325",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753109,1716432641335,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.335",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753110,1716432641344,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.344",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753111,1716432641354,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.354",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753112,1716432641363,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.363",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753113,1716432641373,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.373",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753114,1716432641383,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.383",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753115,1716432641393,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.393",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753116,1716432641403,"fUSD",-559.16,0.00021917,2,"2024-05-23T02:50:41.403",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753117,1716432641413,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.413",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753118,1716432641423,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.423",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753119,1716432641433,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.433",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753120,1716432641443,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.443",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753121,1716432641454,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.454",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753122,1716432641464,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.464",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753123,1716432641474,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.474",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753124,1716432641484,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.484",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753125,1716432641493,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.493",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753126,1716432641504,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.504",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753127,1716432641515,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.515",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753128,1716432641528,"fUSD",-636.15,0.00021917,2,"2024-05-23T02:50:41.528",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753129,1716432641538,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.538",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753130,1716432641548,"fUSD",-881.15,0.00021917,2,"2024-05-23T02:50:41.548",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753131,1716432641557,"fUSD",-922.68,0.00021917,2,"2024-05-23T02:50:41.557",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753132,1716432641567,"fUSD",-277.80304283,0.00021917,2,"2024-05-23T02:50:41.567",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753133,1716432641577,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.577",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753134,1716432641587,"fUSD",-3262.56,0.00021917,2,"2024-05-23T02:50:41.587",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753135,1716432641598,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.598",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753136,1716432641608,"fUSD",-432.75209513,0.00021917,2,"2024-05-23T02:50:41.608",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753137,1716432641619,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.619",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753138,1716432641628,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.628",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753139,1716432641638,"fUSD",-788.42,0.00021917,2,"2024-05-23T02:50:41.638",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753140,1716432641647,"fUSD",-589.99,0.00021917,2,"2024-05-23T02:50:41.647",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753141,1716432641657,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.657",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753142,1716432641666,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.666",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753143,1716432641676,"fUSD",-238.64866965,0.00021917,2,"2024-05-23T02:50:41.676",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753144,1716432641686,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.686",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753145,1716432641696,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.696",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753146,1716432641706,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.706",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753147,1716432641716,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753148,1716432641725,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.725",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753149,1716432641736,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.736",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753150,1716432641745,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.745",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753151,1716432641757,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.757",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753152,1716432641766,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.766",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753153,1716432641776,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.776",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753154,1716432641786,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.786",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753155,1716432641796,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.796",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753156,1716432641806,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.806",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753157,1716432641816,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.816",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753158,1716432641825,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.825",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753159,1716432641835,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.835",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753160,1716432641845,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.845",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753161,1716432641855,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.855",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753162,1716432641864,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.864",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753163,1716432641874,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.874",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753164,1716432641883,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.883",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753165,1716432641893,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.893",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753166,1716432641903,"fUSD",-556.89287558,0.00021917,2,"2024-05-23T02:50:41.903",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753167,1716432641912,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.912",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753168,1716432641922,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.922",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753169,1716432641931,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.931",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753170,1716432641940,"fUSD",-663.29,0.00021917,2,"2024-05-23T02:50:41.940",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753171,1716432641950,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.950",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753172,1716432641959,"fUSD",-827.51,0.00021917,2,"2024-05-23T02:50:41.959",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753173,1716432641969,"fUSD",-654.97,0.00021917,2,"2024-05-23T02:50:41.969",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753174,1716432641979,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.979",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753175,1716432641990,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:41.990",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753176,1716432642000,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.000",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753177,1716432642009,"fUSD",-641.52,0.00021917,2,"2024-05-23T02:50:42.009",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753178,1716432642019,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.019",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753179,1716432642028,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.028",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753180,1716432642038,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.038",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753181,1716432642047,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.047",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753182,1716432642057,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.057",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753183,1716432642067,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.067",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753184,1716432642076,"fUSD",-660.72,0.00021917,2,"2024-05-23T02:50:42.076",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753185,1716432642085,"fUSD",-579.29,0.00021917,2,"2024-05-23T02:50:42.085",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753186,1716432642094,"fUSD",-590.2,0.00021917,2,"2024-05-23T02:50:42.094",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753187,1716432642104,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.104",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753188,1716432642113,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.113",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753189,1716432642123,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.123",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753190,1716432642133,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.133",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753191,1716432642142,"fUSD",-169.93295086,0.00021917,2,"2024-05-23T02:50:42.142",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753192,1716432642151,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.151",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753193,1716432642160,"fUSD",-1606.22,0.00021917,2,"2024-05-23T02:50:42.160",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753194,1716432642170,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.170",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753195,1716432642179,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.179",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753196,1716432642189,"fUSD",-265.54303153,0.00021917,2,"2024-05-23T02:50:42.189",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753197,1716432642198,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.198",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753198,1716432642208,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.208",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753199,1716432642217,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.217",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753200,1716432642227,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.227",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753201,1716432642236,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.236",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753202,1716432642245,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.245",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753203,1716432642257,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.257",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753204,1716432642266,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.266",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753205,1716432642275,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.275",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753206,1716432642285,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.285",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753207,1716432642294,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.294",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753208,1716432642304,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.304",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753209,1716432642313,"fUSD",-532.22990595,0.00021917,2,"2024-05-23T02:50:42.313",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753210,1716432642323,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.323",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753211,1716432642333,"fUSD",-561.43009177,0.00021917,2,"2024-05-23T02:50:42.333",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753213,1716432642342,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.342",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753215,1716432642352,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.352",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753216,1716432642411,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.411",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753217,1716432642421,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.421",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753218,1716432642431,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.431",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753219,1716432642440,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.440",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753220,1716432642450,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.450",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753221,1716432642459,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.459",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753222,1716432642469,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.469",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753223,1716432642479,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753224,1716432642488,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.488",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753225,1716432642498,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.498",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753226,1716432642508,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.508",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753227,1716432642521,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.521",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753228,1716432642530,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.530",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753229,1716432642540,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.540",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753230,1716432642550,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.550",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753231,1716432642560,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.560",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753232,1716432642569,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.569",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753233,1716432642579,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.579",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753234,1716432642588,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.588",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753235,1716432642598,"fUSD",-439.7246217,0.00021917,2,"2024-05-23T02:50:42.598",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753236,1716432642608,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.608",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753237,1716432642617,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.617",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753238,1716432642627,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.627",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753239,1716432642637,"fUSD",-463.40977596,0.00021917,2,"2024-05-23T02:50:42.637",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753240,1716432642647,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.647",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753241,1716432642657,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.657",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753243,1716432642667,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.667",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753244,1716432642677,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.677",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753245,1716432642686,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.686",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753246,1716432642697,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.697",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753247,1716432642707,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.707",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753248,1716432642716,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753249,1716432642726,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.726",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753250,1716432642736,"fUSD",-1524.72,0.00021917,2,"2024-05-23T02:50:42.736",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753251,1716432642745,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.745",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753252,1716432642757,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.757",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753253,1716432642766,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.766",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753254,1716432642776,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.776",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753255,1716432642785,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.785",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753256,1716432642795,"fUSD",-428.48551747,0.00021917,2,"2024-05-23T02:50:42.795",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753257,1716432642804,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.804",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753258,1716432642815,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.815",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753259,1716432642824,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.824",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753260,1716432642834,"fUSD",-262.56,0.00021917,2,"2024-05-23T02:50:42.834",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753261,1716432642844,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.844",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753262,1716432642854,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.854",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753263,1716432642863,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.863",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753264,1716432642873,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.873",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753265,1716432642882,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.882",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753266,1716432642892,"fUSD",-615.41380743,0.00021917,2,"2024-05-23T02:50:42.892",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753267,1716432642901,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.901",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753268,1716432642911,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.911",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753269,1716432642921,"fUSD",-400.27010681,0.00021917,2,"2024-05-23T02:50:42.921",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753270,1716432642930,"fUSD",-634.09950145,0.00021917,2,"2024-05-23T02:50:42.930",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753271,1716432642939,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.939",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753272,1716432642949,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.949",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753273,1716432642958,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.958",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753274,1716432642968,"fUSD",-175.76716424,0.00021917,2,"2024-05-23T02:50:42.968",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753275,1716432642978,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.978",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753276,1716432642987,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.987",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753277,1716432642997,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:42.997",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753278,1716432643009,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.009",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753279,1716432643018,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.018",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753280,1716432643027,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.027",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753281,1716432643037,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.037",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753282,1716432643046,"fUSD",-1000.0,0.00021917,2,"2024-05-23T02:50:43.046",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753283,1716432643055,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.055",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753284,1716432643064,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.064",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753285,1716432643074,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.074",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753286,1716432643083,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.083",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753287,1716432643093,"fUSD",-380.88151594,0.00021917,2,"2024-05-23T02:50:43.093",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753288,1716432643102,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.102",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753289,1716432643112,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.112",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753290,1716432643120,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.120",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753291,1716432643130,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.130",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753292,1716432643139,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.139",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753293,1716432643149,"fUSD",-543.6504103,0.00021917,2,"2024-05-23T02:50:43.149",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753294,1716432643158,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.158",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753295,1716432643167,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.167",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753296,1716432643177,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.177",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753297,1716432643186,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.186",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753298,1716432643195,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.195",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753299,1716432643204,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.204",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753300,1716432643214,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.214",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753301,1716432643224,"fUSD",-524.84788582,0.00021917,2,"2024-05-23T02:50:43.224",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753302,1716432643233,"fUSD",-192.32021133,0.00021917,2,"2024-05-23T02:50:43.233",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753303,1716432643243,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.243",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753304,1716432643254,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.254",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753305,1716432643263,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.263",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753306,1716432643273,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.273",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753308,1716432643283,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.283",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753311,1716432643292,"fUSD",-927.84,0.00021917,2,"2024-05-23T02:50:43.292",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753312,1716432643301,"fUSD",-642.52,0.00021917,2,"2024-05-23T02:50:43.301",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753314,1716432643310,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.310",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753316,1716432643320,"fUSD",-817.98,0.00021917,2,"2024-05-23T02:50:43.320",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753318,1716432643329,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.329",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753319,1716432643338,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.338",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753320,1716432643347,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.347",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753321,1716432643356,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.356",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753322,1716432643365,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.365",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753323,1716432643374,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.374",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753324,1716432643382,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.382",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753326,1716432643392,"fUSD",-552.1,0.00021917,2,"2024-05-23T02:50:43.392",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753328,1716432643402,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.402",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753329,1716432643412,"fUSD",-1577.19,0.00021917,2,"2024-05-23T02:50:43.412",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753330,1716432643422,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.422",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753331,1716432643432,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.432",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753332,1716432643441,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.441",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753333,1716432643451,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.451",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753334,1716432643460,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.460",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753335,1716432643470,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.470",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753336,1716432643479,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753337,1716432643489,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.489",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753338,1716432643501,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.501",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753339,1716432643514,"fUSD",-1189.63,0.00021917,2,"2024-05-23T02:50:43.514",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753340,1716432643524,"fUSD",-706.04,0.00021917,2,"2024-05-23T02:50:43.524",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753341,1716432643534,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.534",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753342,1716432643544,"fUSD",-1375.34,0.00021917,2,"2024-05-23T02:50:43.544",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753343,1716432643554,"fUSD",-681.11,0.00021917,2,"2024-05-23T02:50:43.554",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753344,1716432643564,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.564",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753345,1716432643575,"fUSD",-2368.11,0.00021917,2,"2024-05-23T02:50:43.575",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753347,1716432643584,"fUSD",-545.65,0.00021917,2,"2024-05-23T02:50:43.584",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753349,1716432643596,"fUSD",-553.59,0.00021917,2,"2024-05-23T02:50:43.596",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753350,1716432643609,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.609",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753351,1716432643619,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.619",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753352,1716432643629,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.629",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753353,1716432643639,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.639",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753354,1716432643648,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.648",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753355,1716432643658,"fUSD",-603.91,0.00021917,2,"2024-05-23T02:50:43.658",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753356,1716432643668,"fUSD",-850.66,0.00021917,2,"2024-05-23T02:50:43.668",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753357,1716432643677,"fUSD",-1474.23,0.00021917,2,"2024-05-23T02:50:43.677",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753358,1716432643687,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.687",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753359,1716432643697,"fUSD",-9892.35,0.00021917,2,"2024-05-23T02:50:43.697",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753360,1716432643706,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.706",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753361,1716432643715,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.715",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753362,1716432643725,"fUSD",-631.25,0.00021917,2,"2024-05-23T02:50:43.725",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753363,1716432643735,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.735",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753364,1716432643744,"fUSD",-1819.25,0.00021917,2,"2024-05-23T02:50:43.744",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753365,1716432643757,"fUSD",-606.02451174,0.00021917,2,"2024-05-23T02:50:43.757",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753366,1716432643767,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.767",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753367,1716432643776,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.776",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753368,1716432643786,"fUSD",-518.6905908,0.00021917,2,"2024-05-23T02:50:43.786",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753369,1716432643795,"fUSD",-510.74,0.00021917,2,"2024-05-23T02:50:43.795",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753370,1716432643804,"fUSD",-422.66215325,0.00021917,2,"2024-05-23T02:50:43.804",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753371,1716432643814,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.814",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753372,1716432643824,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.824",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753373,1716432643833,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.833",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753374,1716432643843,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.843",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753375,1716432643852,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.852",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753376,1716432643862,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.862",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753377,1716432643871,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.871",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753378,1716432643880,"fUSD",-755.13,0.00021917,2,"2024-05-23T02:50:43.880",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753379,1716432643889,"fUSD",-507.14,0.00021917,2,"2024-05-23T02:50:43.889",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753380,1716432643899,"fUSD",-3419.56,0.00021917,2,"2024-05-23T02:50:43.899",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753381,1716432643909,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.909",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753382,1716432643918,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.918",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753383,1716432643927,"fUSD",-644.53,0.00021917,2,"2024-05-23T02:50:43.927",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753384,1716432643937,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.937",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753385,1716432643947,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.947",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753386,1716432643956,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:43.956",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753387,1716432643967,"fUSD",-618.49,0.00021917,2,"2024-05-23T02:50:43.967",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753388,1716432643979,"fUSD",-639.58,0.00021917,2,"2024-05-23T02:50:43.979",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753389,1716432643988,"fUSD",-5605.18,0.00021917,2,"2024-05-23T02:50:43.988",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753390,1716432644001,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.001",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753391,1716432644016,"fUSD",-3848.47,0.00021917,2,"2024-05-23T02:50:44.016",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753392,1716432644025,"fUSD",-337.60328337,0.00021917,2,"2024-05-23T02:50:44.025",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753393,1716432644035,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.035",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753394,1716432644045,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.045",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753395,1716432644054,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.054",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753396,1716432644063,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.063",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753397,1716432644072,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.072",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753398,1716432644082,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.082",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753399,1716432644092,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.092",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753400,1716432644103,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.103",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753401,1716432644113,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.113",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753402,1716432644123,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.123",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753403,1716432644133,"fUSD",-972.37,0.00021917,2,"2024-05-23T02:50:44.133",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753404,1716432644143,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.143",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753405,1716432644152,"fUSD",-271.90451239,0.00021917,2,"2024-05-23T02:50:44.152",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753406,1716432644162,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.162",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753407,1716432644172,"fUSD",-552.38,0.00021917,2,"2024-05-23T02:50:44.172",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753408,1716432644182,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.182",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753409,1716432644192,"fUSD",-620.45652158,0.00021917,2,"2024-05-23T02:50:44.192",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753410,1716432644201,"fUSD",-705.43,0.00021917,2,"2024-05-23T02:50:44.201",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753411,1716432644211,"fUSD",-215.179279,0.00021917,2,"2024-05-23T02:50:44.211",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753412,1716432644221,"fUSD",-4365.07,0.00021917,2,"2024-05-23T02:50:44.221",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753413,1716432644231,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.231",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753414,1716432644240,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.240",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753415,1716432644251,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.251",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753416,1716432644261,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.261",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753417,1716432644270,"fUSD",-1949.72,0.00021917,2,"2024-05-23T02:50:44.270",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753418,1716432644280,"fUSD",-417.22234765,0.00021917,2,"2024-05-23T02:50:44.280",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753419,1716432644291,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.291",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753420,1716432644301,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.301",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753421,1716432644312,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.312",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753422,1716432644321,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.321",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753423,1716432644332,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.332",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753424,1716432644342,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.342",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753425,1716432644352,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.352",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753426,1716432644362,"fUSD",-1217.93,0.00021917,2,"2024-05-23T02:50:44.362",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753427,1716432644372,"fUSD",-836.28,0.00021917,2,"2024-05-23T02:50:44.372",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753428,1716432644382,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.382",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753429,1716432644392,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.392",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753430,1716432644401,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.401",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753431,1716432644411,"fUSD",-651.01,0.00021917,2,"2024-05-23T02:50:44.411",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753432,1716432644420,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.420",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753433,1716432644429,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.429",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753435,1716432644439,"fUSD",-173.19635359,0.00021917,2,"2024-05-23T02:50:44.439",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753436,1716432644448,"fUSD",-818.52,0.00021917,2,"2024-05-23T02:50:44.448",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753437,1716432644457,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.457",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753438,1716432644467,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.467",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753439,1716432644476,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.476",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753440,1716432644486,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.486",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753441,1716432644495,"fUSD",-860.87,0.00021917,2,"2024-05-23T02:50:44.495",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753442,1716432644506,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.506",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753443,1716432644518,"fUSD",-500.82005997,0.00021917,2,"2024-05-23T02:50:44.518",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753444,1716432644529,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.529",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753445,1716432644539,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.539",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753446,1716432644549,"fUSD",-1049.77,0.00021917,2,"2024-05-23T02:50:44.549",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753447,1716432644559,"fUSD",-667.48,0.00021917,2,"2024-05-23T02:50:44.559",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753448,1716432644568,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.568",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753449,1716432644577,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.577",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753450,1716432644587,"fUSD",-406.3643563,0.00021917,2,"2024-05-23T02:50:44.587",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753451,1716432644599,"fUSD",-858.38,0.00021917,2,"2024-05-23T02:50:44.599",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753452,1716432644608,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.608",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753453,1716432644617,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.617",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753454,1716432644626,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.626",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753455,1716432644635,"fUSD",-507.72756383,0.00021917,2,"2024-05-23T02:50:44.635",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753456,1716432644645,"fUSD",-569.63,0.00021917,2,"2024-05-23T02:50:44.645",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753457,1716432644654,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.654",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753458,1716432644663,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.663",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753459,1716432644673,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.673",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753460,1716432644682,"fUSD",-428.88154297,0.00021917,2,"2024-05-23T02:50:44.682",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753461,1716432644690,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.690",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753462,1716432644699,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.699",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753463,1716432644708,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.708",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753464,1716432644717,"fUSD",-627.05873529,0.00021917,2,"2024-05-23T02:50:44.717",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753465,1716432644726,"fUSD",-1035.81,0.00021917,2,"2024-05-23T02:50:44.726",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753466,1716432644735,"fUSD",-668.87,0.00021917,2,"2024-05-23T02:50:44.735",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753467,1716432644744,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.744",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753468,1716432644754,"fUSD",-1426.39,0.00021917,2,"2024-05-23T02:50:44.754",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753469,1716432644762,"fUSD",-991.74,0.00021917,2,"2024-05-23T02:50:44.762",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753470,1716432644771,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.771",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753471,1716432644780,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.780",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753472,1716432644790,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.790",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753474,1716432644799,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.799",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753476,1716432644808,"fUSD",-1283.32,0.00021917,2,"2024-05-23T02:50:44.808",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753478,1716432644818,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.818",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753480,1716432644827,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.827",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753482,1716432644836,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.836",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753484,1716432644846,"fUSD",-2650.38,0.00021917,2,"2024-05-23T02:50:44.846",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753485,1716432644855,"fUSD",-719.97,0.00021917,2,"2024-05-23T02:50:44.855",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753487,1716432644865,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.865",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753489,1716432644874,"fUSD",-568.65043332,0.00021917,2,"2024-05-23T02:50:44.874",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753490,1716432644883,"fUSD",-3769.04,0.00021917,2,"2024-05-23T02:50:44.883",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753491,1716432644892,"fUSD",-796.14,0.00021917,2,"2024-05-23T02:50:44.892",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753492,1716432644902,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.902",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753493,1716432644911,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.911",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753494,1716432644921,"fUSD",-606.35,0.00021917,2,"2024-05-23T02:50:44.921",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753495,1716432644930,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.930",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753496,1716432644939,"fUSD",-182.97273778,0.00021917,2,"2024-05-23T02:50:44.939",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753497,1716432644949,"fUSD",-657.85,0.00021917,2,"2024-05-23T02:50:44.949",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753498,1716432644959,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.959",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753499,1716432644968,"fUSD",-1868.32,0.00021917,2,"2024-05-23T02:50:44.968",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753500,1716432644977,"fUSD",-667.33,0.00021917,2,"2024-05-23T02:50:44.977",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753501,1716432644987,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:44.987",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753502,1716432644997,"fUSD",-550.28,0.00021917,2,"2024-05-23T02:50:44.997",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753503,1716432645007,"fUSD",-508.08,0.00021917,2,"2024-05-23T02:50:45.007",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753504,1716432645016,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.016",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753505,1716432645026,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.026",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753506,1716432645036,"fUSD",-525.63349922,0.00021917,2,"2024-05-23T02:50:45.036",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753507,1716432645046,"fUSD",-1164.2,0.00021917,2,"2024-05-23T02:50:45.046",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753508,1716432645056,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.056",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753509,1716432645066,"fUSD",-705.51,0.00021917,2,"2024-05-23T02:50:45.066",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753510,1716432645075,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.075",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753511,1716432645084,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.084",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753512,1716432645094,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.094",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753513,1716432645104,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.104",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753514,1716432645113,"fUSD",-259.08189111,0.00021917,2,"2024-05-23T02:50:45.113",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753515,1716432645123,"fUSD",-512.21,0.00021917,2,"2024-05-23T02:50:45.123",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753516,1716432645132,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.132",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753517,1716432645142,"fUSD",-2362.28,0.00021917,2,"2024-05-23T02:50:45.142",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753518,1716432645152,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.152",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753519,1716432645161,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.161",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753520,1716432645171,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.171",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753521,1716432645180,"fUSD",-776.78,0.00021917,2,"2024-05-23T02:50:45.180",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753522,1716432645189,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.189",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753523,1716432645199,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.199",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753524,1716432645208,"fUSD",-509.63,0.00021917,2,"2024-05-23T02:50:45.208",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753525,1716432645218,"fUSD",-794.05,0.00021917,2,"2024-05-23T02:50:45.218",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753526,1716432645228,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.228",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753527,1716432645237,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.237",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753528,1716432645246,"fUSD",-467.35442741,0.00021917,2,"2024-05-23T02:50:45.246",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753529,1716432645256,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.256",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753530,1716432645266,"fUSD",-536.59535284,0.00021917,2,"2024-05-23T02:50:45.266",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753531,1716432645276,"fUSD",-521.29,0.00021917,2,"2024-05-23T02:50:45.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753532,1716432645285,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.285",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753533,1716432645295,"fUSD",-809.18,0.00021917,2,"2024-05-23T02:50:45.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753534,1716432645304,"fUSD",-269.33064791,0.00021917,2,"2024-05-23T02:50:45.304",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753535,1716432645313,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.313",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753536,1716432645333,"fUSD",-1435.08,0.00021917,2,"2024-05-23T02:50:45.333",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753537,1716432645343,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.343",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753538,1716432645352,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.352",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753539,1716432645361,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.361",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753540,1716432645370,"fUSD",-734.15,0.00021917,2,"2024-05-23T02:50:45.370",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753541,1716432645380,"fUSD",-625.57,0.00021917,2,"2024-05-23T02:50:45.380",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753542,1716432645389,"fUSD",-1174.34,0.00021917,2,"2024-05-23T02:50:45.389",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753543,1716432645398,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.398",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753544,1716432645408,"fUSD",-652.81,0.00021917,2,"2024-05-23T02:50:45.408",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753545,1716432645418,"fUSD",-747.59,0.00021917,2,"2024-05-23T02:50:45.418",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753546,1716432645427,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.427",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753547,1716432645437,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.437",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753548,1716432645446,"fUSD",-585.21,0.00021917,2,"2024-05-23T02:50:45.446",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753549,1716432645456,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.456",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753550,1716432645465,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.465",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753551,1716432645475,"fUSD",-3383.27,0.00021917,2,"2024-05-23T02:50:45.475",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753552,1716432645484,"fUSD",-151.0,0.00021917,2,"2024-05-23T02:50:45.484",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753553,1716432645494,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.494",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753554,1716432645504,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:50:45.504",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753555,1716432645515,"fUSD",-891.97,0.00021917,2,"2024-05-23T02:50:45.515",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753556,1716432645528,"fUSD",-809.95,0.00021917,2,"2024-05-23T02:50:45.528",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753557,1716432645537,"fUSD",-792.86,0.00021917,2,"2024-05-23T02:50:45.537",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753558,1716432645547,"fUSD",-888.74,0.00021917,2,"2024-05-23T02:50:45.547",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753559,1716432645557,"fUSD",-1183.58,0.00021918,2,"2024-05-23T02:50:45.557",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753560,1716432645567,"fUSD",-163.86,0.00021918,2,"2024-05-23T02:50:45.567",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753561,1716432645576,"fUSD",-2000.0,0.00021918,2,"2024-05-23T02:50:45.576",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753562,1716432645586,"fUSD",-1042.11,0.00021918,2,"2024-05-23T02:50:45.586",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753563,1716432645598,"fUSD",-155.0,0.00022,2,"2024-05-23T02:50:45.598",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753564,1716432645608,"fUSD",-150.0,0.00022,3,"2024-05-23T02:50:45.608",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753565,1716432645617,"fUSD",-270.0,0.00022,2,"2024-05-23T02:50:45.617",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753566,1716432645627,"fUSD",-1754.63,0.00022034,2,"2024-05-23T02:50:45.627",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753567,1716432645640,"fUSD",-150.0,0.00022044,4,"2024-05-23T02:50:45.640",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753568,1716432645649,"fUSD",-155.21231935,0.00022052,2,"2024-05-23T02:50:45.649",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753569,1716432645659,"fUSD",-232.45250762,0.00022056,2,"2024-05-23T02:50:45.659",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753570,1716432645668,"fUSD",-160.0,0.0002209,6,"2024-05-23T02:50:45.668",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753571,1716432645678,"fUSD",-290.05791664,0.00022091,2,"2024-05-23T02:50:45.678",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753572,1716432645687,"fUSD",-333.49233576,0.00022097,2,"2024-05-23T02:50:45.687",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753573,1716432645696,"fUSD",-157.48944876,0.00022154,2,"2024-05-23T02:50:45.696",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753574,1716432645706,"fUSD",-159.06823747,0.00022158,2,"2024-05-23T02:50:45.706",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753575,1716432645716,"fUSD",-150.0,0.00022178,4,"2024-05-23T02:50:45.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753576,1716432645725,"fUSD",-152.51987662,0.00022179,2,"2024-05-23T02:50:45.725",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753577,1716432645735,"fUSD",-697.34032449,0.0002219,2,"2024-05-23T02:50:45.735",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753578,1716432645744,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.744",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753579,1716432645753,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.753",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753580,1716432645763,"fUSD",-538.43314513,0.00022191,2,"2024-05-23T02:50:45.763",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753581,1716432645772,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.772",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753582,1716432645781,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.781",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753583,1716432645791,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.791",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753584,1716432645800,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.800",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753585,1716432645810,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.810",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753586,1716432645819,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.819",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753587,1716432645828,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.828",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753588,1716432645838,"fUSD",-558.99635979,0.00022191,2,"2024-05-23T02:50:45.838",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753589,1716432645847,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.847",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753590,1716432645856,"fUSD",-1288.33,0.00022191,2,"2024-05-23T02:50:45.856",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753591,1716432645865,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.865",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753592,1716432645875,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.875",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753593,1716432645884,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.884",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753594,1716432645894,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.894",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753595,1716432645903,"fUSD",-514.05094953,0.00022191,2,"2024-05-23T02:50:45.903",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753596,1716432645912,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.912",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753597,1716432645922,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.922",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753598,1716432645931,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.931",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753599,1716432645940,"fUSD",-336.27305218,0.00022191,2,"2024-05-23T02:50:45.940",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753600,1716432645950,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.950",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753601,1716432645959,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.959",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753602,1716432645968,"fUSD",-1232.58,0.00022191,2,"2024-05-23T02:50:45.968",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753603,1716432645978,"fUSD",-258.7848139,0.00022191,2,"2024-05-23T02:50:45.978",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753604,1716432645987,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.987",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753605,1716432645996,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:45.996",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753606,1716432646006,"fUSD",-708.02,0.00022191,2,"2024-05-23T02:50:46.006",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753607,1716432646016,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.016",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753608,1716432646026,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.026",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753609,1716432646035,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.035",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753610,1716432646044,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.044",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753611,1716432646053,"fUSD",-1941.35,0.00022191,2,"2024-05-23T02:50:46.053",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753612,1716432646062,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.062",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753613,1716432646071,"fUSD",-578.8,0.00022191,2,"2024-05-23T02:50:46.071",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753614,1716432646081,"fUSD",-199.31004437,0.00022191,2,"2024-05-23T02:50:46.081",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753615,1716432646090,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.090",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753616,1716432646099,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.099",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753617,1716432646109,"fUSD",-549.84,0.00022191,2,"2024-05-23T02:50:46.109",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753618,1716432646118,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.118",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753619,1716432646128,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.128",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753620,1716432646137,"fUSD",-1949.84,0.00022191,2,"2024-05-23T02:50:46.137",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753621,1716432646146,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.146",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753622,1716432646155,"fUSD",-854.74,0.00022191,2,"2024-05-23T02:50:46.155",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753623,1716432646164,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.164",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753624,1716432646174,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.174",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753625,1716432646184,"fUSD",-505.01606884,0.00022191,2,"2024-05-23T02:50:46.184",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753626,1716432646193,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.193",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753628,1716432646203,"fUSD",-683.02,0.00022191,2,"2024-05-23T02:50:46.203",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753629,1716432646212,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.212",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753630,1716432646221,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.221",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753631,1716432646231,"fUSD",-1713.52,0.00022191,2,"2024-05-23T02:50:46.231",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753632,1716432646240,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.240",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753633,1716432646250,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.250",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753634,1716432646260,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.260",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753635,1716432646269,"fUSD",-740.18,0.00022191,2,"2024-05-23T02:50:46.269",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753636,1716432646278,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.278",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753637,1716432646287,"fUSD",-791.87,0.00022191,2,"2024-05-23T02:50:46.287",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753638,1716432646296,"fUSD",-512.39,0.00022191,2,"2024-05-23T02:50:46.296",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753639,1716432646306,"fUSD",-151.0,0.00022191,7,"2024-05-23T02:50:46.306",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753640,1716432646316,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.316",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753641,1716432646325,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.325",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753642,1716432646335,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.335",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753643,1716432646344,"fUSD",-413.7323218,0.00022191,2,"2024-05-23T02:50:46.344",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753644,1716432646354,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.354",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753645,1716432646364,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.364",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753646,1716432646374,"fUSD",-545.24995383,0.00022191,2,"2024-05-23T02:50:46.374",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753647,1716432646384,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.384",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753648,1716432646394,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.394",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753649,1716432646403,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.403",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753650,1716432646412,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.412",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753651,1716432646422,"fUSD",-559.16,0.00022191,2,"2024-05-23T02:50:46.422",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753652,1716432646432,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.432",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753653,1716432646441,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.441",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753654,1716432646451,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.451",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753655,1716432646460,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.460",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753656,1716432646470,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.470",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753657,1716432646480,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.480",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753658,1716432646490,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.490",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753659,1716432646500,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.500",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753660,1716432646510,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.510",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753661,1716432646523,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.523",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753662,1716432646678,"fUSD",-636.15,0.00022191,2,"2024-05-23T02:50:46.678",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753663,1716432646688,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.688",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753664,1716432646698,"fUSD",-881.15,0.00022191,2,"2024-05-23T02:50:46.698",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753665,1716432646708,"fUSD",-922.68,0.00022191,2,"2024-05-23T02:50:46.708",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753666,1716432646718,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.718",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753667,1716432646730,"fUSD",-3262.56,0.00022191,2,"2024-05-23T02:50:46.730",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753668,1716432646741,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.741",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753669,1716432646751,"fUSD",-607.7139301,0.00022191,2,"2024-05-23T02:50:46.751",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753670,1716432646760,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.760",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753671,1716432646770,"fUSD",-788.42,0.00022191,2,"2024-05-23T02:50:46.770",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753672,1716432646779,"fUSD",-589.99,0.00022191,2,"2024-05-23T02:50:46.779",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753673,1716432646789,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.789",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753674,1716432646798,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.798",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753675,1716432646807,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.807",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753676,1716432646817,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.817",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753677,1716432646827,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.827",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753678,1716432646836,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.836",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753679,1716432646846,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.846",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753681,1716432646856,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.856",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753683,1716432646865,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.865",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753685,1716432646875,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.875",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753687,1716432646884,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.884",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753689,1716432646895,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.895",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753691,1716432646904,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.904",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753693,1716432646913,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.913",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753695,1716432646923,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.923",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753697,1716432646932,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.932",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753698,1716432646941,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.941",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753699,1716432646950,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.950",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753700,1716432646959,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.959",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753701,1716432646969,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.969",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753702,1716432646978,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.978",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753703,1716432646987,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.987",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753704,1716432646997,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:46.997",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753705,1716432647008,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.008",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753706,1716432647017,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.017",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753707,1716432647026,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.026",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753709,1716432647036,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.036",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753711,1716432647044,"fUSD",-663.29,0.00022191,2,"2024-05-23T02:50:47.044",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753713,1716432647054,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.054",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753715,1716432647063,"fUSD",-827.51,0.00022191,2,"2024-05-23T02:50:47.063",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753717,1716432647072,"fUSD",-654.97,0.00022191,2,"2024-05-23T02:50:47.072",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753719,1716432647082,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.082",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753721,1716432647091,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.091",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753723,1716432647101,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.101",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753725,1716432647110,"fUSD",-641.52,0.00022191,2,"2024-05-23T02:50:47.110",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753727,1716432647119,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.119",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753729,1716432647128,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.128",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753731,1716432647138,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.138",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753733,1716432647147,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.147",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753735,1716432647157,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.157",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753737,1716432647166,"fUSD",-519.42905304,0.00022191,2,"2024-05-23T02:50:47.166",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753739,1716432647176,"fUSD",-660.72,0.00022191,2,"2024-05-23T02:50:47.176",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753741,1716432647185,"fUSD",-579.29,0.00022191,2,"2024-05-23T02:50:47.185",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753743,1716432647194,"fUSD",-590.2,0.00022191,2,"2024-05-23T02:50:47.194",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753745,1716432647203,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.203",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753747,1716432647213,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.213",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753749,1716432647222,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.222",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753751,1716432647231,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.231",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753753,1716432647241,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.241",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753755,1716432647252,"fUSD",-1606.22,0.00022191,2,"2024-05-23T02:50:47.252",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753757,1716432647262,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.262",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753759,1716432647277,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.277",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753761,1716432647287,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.287",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753763,1716432647297,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.297",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753765,1716432647307,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.307",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753766,1716432647317,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.317",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753767,1716432647327,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.327",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753768,1716432647337,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.337",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753769,1716432647347,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.347",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753770,1716432647357,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.357",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753771,1716432647366,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.366",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753772,1716432647376,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.376",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753773,1716432647387,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.387",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753774,1716432647396,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.396",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753775,1716432647407,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.407",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753776,1716432647416,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.416",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753777,1716432647427,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.427",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753778,1716432647436,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.436",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753779,1716432647447,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.447",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753780,1716432647456,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.456",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753781,1716432647466,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.466",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753782,1716432647476,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.476",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753783,1716432647487,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.487",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753784,1716432647496,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.496",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753785,1716432647507,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.507",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753786,1716432647519,"fUSD",-561.09218154,0.00022191,2,"2024-05-23T02:50:47.519",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753787,1716432647529,"fUSD",-605.69715286,0.00022191,2,"2024-05-23T02:50:47.529",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753788,1716432647539,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.539",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753789,1716432647550,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.550",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753790,1716432647560,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.560",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753791,1716432647570,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.570",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753792,1716432647580,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.580",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753793,1716432647590,"fUSD",-542.05484308,0.00022191,2,"2024-05-23T02:50:47.590",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753794,1716432647602,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.602",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753795,1716432647611,"fUSD",-467.2732418,0.00022191,2,"2024-05-23T02:50:47.611",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753796,1716432647621,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.621",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753797,1716432647631,"fUSD",-489.04673382,0.00022191,2,"2024-05-23T02:50:47.631",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753798,1716432647642,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.642",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753799,1716432647653,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.653",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753800,1716432647663,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.663",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753801,1716432647673,"fUSD",-543.04665515,0.00022191,2,"2024-05-23T02:50:47.673",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753802,1716432647683,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.683",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753803,1716432647692,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.692",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753804,1716432647702,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.702",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753805,1716432647711,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.711",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753806,1716432647721,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.721",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753807,1716432647731,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.731",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753808,1716432647740,"fUSD",-1524.72,0.00022191,2,"2024-05-23T02:50:47.740",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753809,1716432647750,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.750",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753810,1716432647760,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.760",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753811,1716432647770,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.770",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753812,1716432647779,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.779",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753813,1716432647790,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.790",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753814,1716432647800,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.800",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753815,1716432647810,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.810",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753816,1716432647820,"fUSD",-262.56,0.00022191,2,"2024-05-23T02:50:47.820",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753817,1716432647830,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.830",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753818,1716432647840,"fUSD",-163.15121249,0.00022191,2,"2024-05-23T02:50:47.840",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753819,1716432647850,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.850",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753820,1716432647860,"fUSD",-518.3729803,0.00022191,2,"2024-05-23T02:50:47.860",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753821,1716432647870,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753822,1716432647880,"fUSD",-177.12660469,0.00022191,2,"2024-05-23T02:50:47.880",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753823,1716432647890,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.890",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753824,1716432647899,"fUSD",-540.53138011,0.00022191,2,"2024-05-23T02:50:47.899",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753825,1716432647909,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.909",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753826,1716432647920,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.920",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753827,1716432647930,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.930",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753828,1716432647941,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.941",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753829,1716432647951,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.951",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753830,1716432647961,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.961",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753831,1716432647972,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.972",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753832,1716432647982,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.982",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753833,1716432647992,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:47.992",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753834,1716432648003,"fUSD",-1000.0,0.00022191,2,"2024-05-23T02:50:48.003",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753835,1716432648012,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.012",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753836,1716432648022,"fUSD",-362.25758809,0.00022191,2,"2024-05-23T02:50:48.022",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753837,1716432648032,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.032",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753838,1716432648042,"fUSD",-329.4572451,0.00022191,2,"2024-05-23T02:50:48.042",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753839,1716432648052,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.052",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753840,1716432648061,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.061",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753841,1716432648071,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.071",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753842,1716432648081,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.081",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753843,1716432648091,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.091",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753844,1716432648100,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.100",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753845,1716432648110,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.110",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753846,1716432648119,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.119",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753847,1716432648129,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.129",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753848,1716432648139,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.139",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753849,1716432648148,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.148",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753850,1716432648158,"fUSD",-401.91165466,0.00022191,2,"2024-05-23T02:50:48.158",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753851,1716432648167,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.167",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753852,1716432648177,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.177",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753853,1716432648186,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.186",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753854,1716432648195,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.195",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753855,1716432648205,"fUSD",-927.84,0.00022191,2,"2024-05-23T02:50:48.205",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753856,1716432648215,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.215",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753857,1716432648224,"fUSD",-642.52,0.00022191,2,"2024-05-23T02:50:48.224",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753858,1716432648234,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.234",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753859,1716432648243,"fUSD",-817.98,0.00022191,2,"2024-05-23T02:50:48.243",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753860,1716432648254,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.254",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753861,1716432648263,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.263",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753862,1716432648273,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.273",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753863,1716432648283,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.283",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753864,1716432648293,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.293",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753865,1716432648303,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.303",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753866,1716432648312,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.312",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753867,1716432648322,"fUSD",-552.1,0.00022191,2,"2024-05-23T02:50:48.322",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753868,1716432648332,"fUSD",-253.3819632,0.00022191,2,"2024-05-23T02:50:48.332",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753869,1716432648342,"fUSD",-1577.19,0.00022191,2,"2024-05-23T02:50:48.342",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753870,1716432648352,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.352",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753871,1716432648362,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.362",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753872,1716432648372,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.372",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753873,1716432648382,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.382",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753874,1716432648391,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.391",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753875,1716432648401,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.401",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753876,1716432648412,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.412",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753877,1716432648422,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.422",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753878,1716432648432,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.432",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753879,1716432648442,"fUSD",-1189.63,0.00022191,2,"2024-05-23T02:50:48.442",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753880,1716432648452,"fUSD",-706.04,0.00022191,2,"2024-05-23T02:50:48.452",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753881,1716432648462,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.462",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753882,1716432648471,"fUSD",-1375.34,0.00022191,2,"2024-05-23T02:50:48.471",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753883,1716432648481,"fUSD",-681.11,0.00022191,2,"2024-05-23T02:50:48.481",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753884,1716432648491,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.491",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753885,1716432648501,"fUSD",-2368.11,0.00022191,2,"2024-05-23T02:50:48.501",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753886,1716432648512,"fUSD",-545.65,0.00022191,2,"2024-05-23T02:50:48.512",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753887,1716432648526,"fUSD",-553.59,0.00022191,2,"2024-05-23T02:50:48.526",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753888,1716432648535,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.535",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753889,1716432648545,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.545",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753890,1716432648555,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.555",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753891,1716432648567,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.567",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753892,1716432648576,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.576",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753893,1716432648586,"fUSD",-603.91,0.00022191,2,"2024-05-23T02:50:48.586",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753894,1716432648597,"fUSD",-850.66,0.00022191,2,"2024-05-23T02:50:48.597",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753895,1716432648607,"fUSD",-1474.23,0.00022191,2,"2024-05-23T02:50:48.607",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753896,1716432648617,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.617",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753897,1716432648627,"fUSD",-9892.35,0.00022191,2,"2024-05-23T02:50:48.627",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753898,1716432648637,"fUSD",-628.52380653,0.00022191,2,"2024-05-23T02:50:48.637",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753899,1716432648647,"fUSD",-505.45219517,0.00022191,2,"2024-05-23T02:50:48.647",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753900,1716432648657,"fUSD",-631.25,0.00022191,2,"2024-05-23T02:50:48.657",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753901,1716432648667,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.667",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753902,1716432648676,"fUSD",-1819.25,0.00022191,2,"2024-05-23T02:50:48.676",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753903,1716432648687,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.687",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753904,1716432648699,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.699",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753905,1716432648710,"fUSD",-510.74,0.00022191,2,"2024-05-23T02:50:48.710",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753906,1716432648720,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.720",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753907,1716432648730,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.730",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753908,1716432648739,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.739",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753909,1716432648748,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.748",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753910,1716432648760,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.760",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753911,1716432648770,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.770",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753912,1716432648780,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.780",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753913,1716432648789,"fUSD",-755.13,0.00022191,2,"2024-05-23T02:50:48.789",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753914,1716432648800,"fUSD",-507.14,0.00022191,2,"2024-05-23T02:50:48.800",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753915,1716432648810,"fUSD",-3419.56,0.00022191,2,"2024-05-23T02:50:48.810",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753916,1716432648820,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.820",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753917,1716432648830,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.830",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753918,1716432648839,"fUSD",-644.53,0.00022191,2,"2024-05-23T02:50:48.839",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753919,1716432648849,"fUSD",-355.54556809,0.00022191,2,"2024-05-23T02:50:48.849",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753920,1716432648859,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.859",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753921,1716432648870,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:48.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753922,1716432648880,"fUSD",-618.49,0.00022191,2,"2024-05-23T02:50:48.880",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753923,1716432648889,"fUSD",-639.58,0.00022191,2,"2024-05-23T02:50:48.889",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753924,1716432649208,"fUSD",-5605.18,0.00022191,2,"2024-05-23T02:50:49.208",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753925,1716432649218,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.218",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753926,1716432649228,"fUSD",-3848.47,0.00022191,2,"2024-05-23T02:50:49.228",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753927,1716432649237,"fUSD",-625.88467895,0.00022191,2,"2024-05-23T02:50:49.237",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753928,1716432649247,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.247",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753929,1716432649257,"fUSD",-379.53098759,0.00022191,2,"2024-05-23T02:50:49.257",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753930,1716432649267,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.267",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753931,1716432649277,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.277",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753932,1716432649286,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.286",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753933,1716432649296,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.296",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753934,1716432649306,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.306",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753935,1716432649316,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.316",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753936,1716432649326,"fUSD",-248.86830454,0.00022191,2,"2024-05-23T02:50:49.326",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753937,1716432649335,"fUSD",-972.37,0.00022191,2,"2024-05-23T02:50:49.335",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753938,1716432649345,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.345",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753939,1716432649355,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.355",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753940,1716432649364,"fUSD",-552.38,0.00022191,2,"2024-05-23T02:50:49.364",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753941,1716432649375,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.375",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753942,1716432649385,"fUSD",-705.43,0.00022191,2,"2024-05-23T02:50:49.385",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753943,1716432649395,"fUSD",-4365.07,0.00022191,2,"2024-05-23T02:50:49.395",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753944,1716432649405,"fUSD",-256.17422672,0.00022191,2,"2024-05-23T02:50:49.405",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753945,1716432649414,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.414",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753946,1716432649423,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.423",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753947,1716432649433,"fUSD",-1949.72,0.00022191,2,"2024-05-23T02:50:49.433",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753948,1716432649443,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.443",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753949,1716432649452,"fUSD",-372.66839849,0.00022191,2,"2024-05-23T02:50:49.452",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753950,1716432649462,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.462",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753951,1716432649472,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.472",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753952,1716432649481,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.481",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753953,1716432649490,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.490",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753954,1716432649499,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.499",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753955,1716432649509,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.509",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753956,1716432649522,"fUSD",-1217.93,0.00022191,2,"2024-05-23T02:50:49.522",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753957,1716432649531,"fUSD",-836.28,0.00022191,2,"2024-05-23T02:50:49.531",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753958,1716432649540,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.540",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753959,1716432649550,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.550",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753960,1716432649559,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.559",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753961,1716432649569,"fUSD",-651.01,0.00022191,2,"2024-05-23T02:50:49.569",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753962,1716432649578,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.578",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753963,1716432649587,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.587",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753964,1716432649600,"fUSD",-818.52,0.00022191,2,"2024-05-23T02:50:49.600",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753965,1716432649609,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.609",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753966,1716432649619,"fUSD",-601.32952637,0.00022191,2,"2024-05-23T02:50:49.619",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753967,1716432649628,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.628",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753968,1716432649638,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.638",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753969,1716432649647,"fUSD",-860.87,0.00022191,2,"2024-05-23T02:50:49.647",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753970,1716432649656,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.656",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753971,1716432649667,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.667",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753972,1716432649676,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.676",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753973,1716432649685,"fUSD",-1049.77,0.00022191,2,"2024-05-23T02:50:49.685",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753974,1716432649695,"fUSD",-667.48,0.00022191,2,"2024-05-23T02:50:49.695",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753975,1716432649704,"fUSD",-605.04981825,0.00022191,2,"2024-05-23T02:50:49.704",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753976,1716432649714,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.714",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753977,1716432649724,"fUSD",-858.38,0.00022191,2,"2024-05-23T02:50:49.724",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753978,1716432649733,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.733",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753979,1716432649743,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.743",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753980,1716432649753,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.753",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753981,1716432649763,"fUSD",-569.63,0.00022191,2,"2024-05-23T02:50:49.763",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753982,1716432649773,"fUSD",-531.18540718,0.00022191,2,"2024-05-23T02:50:49.773",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753983,1716432649782,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.782",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753984,1716432649792,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.792",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753985,1716432649801,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.801",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753986,1716432649811,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.811",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753987,1716432649821,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.821",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753988,1716432649830,"fUSD",-668.87,0.00022191,2,"2024-05-23T02:50:49.830",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753989,1716432649840,"fUSD",-1035.81,0.00022191,2,"2024-05-23T02:50:49.840",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753990,1716432649849,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.849",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753991,1716432649858,"fUSD",-1426.39,0.00022191,2,"2024-05-23T02:50:49.858",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753992,1716432649868,"fUSD",-991.74,0.00022191,2,"2024-05-23T02:50:49.868",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753993,1716432649878,"fUSD",-532.7052962,0.00022191,2,"2024-05-23T02:50:49.878",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753994,1716432649887,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.887",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753995,1716432649896,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.896",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753996,1716432649906,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.906",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753997,1716432649915,"fUSD",-1283.32,0.00022191,2,"2024-05-23T02:50:49.915",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753998,1716432649925,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.925",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327753999,1716432649936,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.936",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754000,1716432649945,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.945",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754001,1716432649955,"fUSD",-2650.38,0.00022191,2,"2024-05-23T02:50:49.955",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754002,1716432649964,"fUSD",-719.97,0.00022191,2,"2024-05-23T02:50:49.964",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754003,1716432649974,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:49.974",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754004,1716432649984,"fUSD",-3769.04,0.00022191,2,"2024-05-23T02:50:49.984",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754005,1716432649994,"fUSD",-796.14,0.00022191,2,"2024-05-23T02:50:49.994",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754006,1716432650004,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.004",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754007,1716432650013,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.013",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754008,1716432650023,"fUSD",-606.35,0.00022191,2,"2024-05-23T02:50:50.023",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754009,1716432650032,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.032",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754010,1716432650042,"fUSD",-657.85,0.00022191,2,"2024-05-23T02:50:50.042",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754011,1716432650051,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.051",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754012,1716432650062,"fUSD",-1868.32,0.00022191,2,"2024-05-23T02:50:50.062",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754013,1716432650071,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.071",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754014,1716432650081,"fUSD",-667.33,0.00022191,2,"2024-05-23T02:50:50.081",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754015,1716432650092,"fUSD",-550.28,0.00022191,2,"2024-05-23T02:50:50.092",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754016,1716432650101,"fUSD",-508.08,0.00022191,2,"2024-05-23T02:50:50.101",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754017,1716432650110,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.110",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754018,1716432650120,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.120",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754019,1716432650130,"fUSD",-1164.2,0.00022191,2,"2024-05-23T02:50:50.130",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754020,1716432650140,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.140",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754021,1716432650149,"fUSD",-705.51,0.00022191,2,"2024-05-23T02:50:50.149",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754022,1716432650159,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.159",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754023,1716432650170,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.170",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754024,1716432650180,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.180",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754025,1716432650191,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.191",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754026,1716432650202,"fUSD",-512.21,0.00022191,2,"2024-05-23T02:50:50.202",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754027,1716432650212,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.212",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754028,1716432650224,"fUSD",-2362.28,0.00022191,2,"2024-05-23T02:50:50.224",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754029,1716432650234,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.234",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754030,1716432650244,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.244",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754031,1716432650255,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.255",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754032,1716432650265,"fUSD",-776.78,0.00022191,2,"2024-05-23T02:50:50.265",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754033,1716432650275,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.275",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754034,1716432650285,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.285",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754035,1716432650295,"fUSD",-509.63,0.00022191,2,"2024-05-23T02:50:50.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754036,1716432650305,"fUSD",-794.05,0.00022191,2,"2024-05-23T02:50:50.305",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754037,1716432650314,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.314",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754038,1716432650324,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.324",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754039,1716432650334,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.334",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754040,1716432650345,"fUSD",-521.29,0.00022191,2,"2024-05-23T02:50:50.345",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754041,1716432650354,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.354",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754042,1716432650364,"fUSD",-809.18,0.00022191,2,"2024-05-23T02:50:50.364",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754043,1716432650374,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.374",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754044,1716432650384,"fUSD",-1435.08,0.00022191,2,"2024-05-23T02:50:50.384",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754045,1716432650394,"fUSD",-308.11609589,0.00022191,2,"2024-05-23T02:50:50.394",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754046,1716432650404,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.404",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754047,1716432650414,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.414",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754048,1716432650424,"fUSD",-734.15,0.00022191,2,"2024-05-23T02:50:50.424",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754049,1716432650433,"fUSD",-625.57,0.00022191,2,"2024-05-23T02:50:50.433",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754050,1716432650442,"fUSD",-1174.34,0.00022191,2,"2024-05-23T02:50:50.442",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754051,1716432650452,"fUSD",-617.37751207,0.00022191,2,"2024-05-23T02:50:50.452",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754052,1716432650461,"fUSD",-652.81,0.00022191,2,"2024-05-23T02:50:50.461",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754053,1716432650471,"fUSD",-747.59,0.00022191,2,"2024-05-23T02:50:50.471",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754054,1716432650480,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.480",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754055,1716432650490,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.490",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754056,1716432650500,"fUSD",-585.21,0.00022191,2,"2024-05-23T02:50:50.500",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754057,1716432650511,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.511",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754058,1716432650525,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.525",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754059,1716432650535,"fUSD",-3383.27,0.00022191,2,"2024-05-23T02:50:50.535",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754060,1716432650545,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.545",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754061,1716432650555,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:50:50.555",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754062,1716432650565,"fUSD",-891.97,0.00022191,2,"2024-05-23T02:50:50.565",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754063,1716432650574,"fUSD",-809.95,0.00022191,2,"2024-05-23T02:50:50.574",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754064,1716432650584,"fUSD",-792.86,0.00022191,2,"2024-05-23T02:50:50.584",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754065,1716432650595,"fUSD",-888.74,0.00022191,2,"2024-05-23T02:50:50.595",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754066,1716432650605,"fUSD",-196.308723,0.00022192,2,"2024-05-23T02:50:50.605",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754067,1716432650614,"fUSD",-182.95330127,0.00022208,2,"2024-05-23T02:50:50.614",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754068,1716432650624,"fUSD",-227.0,0.0002221,2,"2024-05-23T02:50:50.624",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754069,1716432650634,"fUSD",-154.03112156,0.00022225,2,"2024-05-23T02:50:50.634",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754070,1716432650643,"fUSD",-232.99639557,0.00022251,2,"2024-05-23T02:50:50.643",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754071,1716432650653,"fUSD",-155.78238236,0.00022274,2,"2024-05-23T02:50:50.653",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754072,1716432650663,"fUSD",-1702.39881562,0.00022283,2,"2024-05-23T02:50:50.663",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754073,1716432650672,"fUSD",-167.0,0.00022308,2,"2024-05-23T02:50:50.672",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754074,1716432650682,"fUSD",-150.0,0.00022312,4,"2024-05-23T02:50:50.682",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754075,1716432650692,"fUSD",-852.54630818,0.00022329,2,"2024-05-23T02:50:50.692",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754076,1716432650702,"fUSD",-881.43134916,0.00022346,2,"2024-05-23T02:50:50.702",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754077,1716432650712,"fUSD",-155.21231935,0.00022362,2,"2024-05-23T02:50:50.712",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754078,1716432650721,"fUSD",-333.49233576,0.00022378,2,"2024-05-23T02:50:50.721",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754079,1716432650731,"fUSD",-166.66666667,0.00022389,2,"2024-05-23T02:50:50.731",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754080,1716432650741,"fUSD",-392.0,0.0002241,2,"2024-05-23T02:50:50.741",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754081,1716432650750,"fUSD",-163.67035244,0.00022413,2,"2024-05-23T02:50:50.750",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754082,1716432650762,"fUSD",-152.51987662,0.00022425,2,"2024-05-23T02:50:50.762",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754083,1716432650771,"fUSD",-150.0,0.00022445,4,"2024-05-23T02:50:50.771",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754084,1716432650779,"fUSD",-159.08274938,0.00022464,2,"2024-05-23T02:50:50.779",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754085,1716432650788,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.788",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754086,1716432650798,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.798",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754087,1716432650807,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.807",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754088,1716432650817,"fUSD",-515.98948825,0.00022465,2,"2024-05-23T02:50:50.817",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754089,1716432650826,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.826",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754090,1716432650835,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.835",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754091,1716432650845,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.845",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754092,1716432650855,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.855",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754093,1716432650864,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.864",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754094,1716432650874,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.874",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754095,1716432650884,"fUSD",-1288.33,0.00022465,2,"2024-05-23T02:50:50.884",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754096,1716432650893,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.893",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754097,1716432650903,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.903",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754098,1716432650912,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.912",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754099,1716432650921,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.921",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754100,1716432650931,"fUSD",-540.24827693,0.00022465,2,"2024-05-23T02:50:50.931",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754101,1716432650940,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.940",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754102,1716432650950,"fUSD",-606.66994555,0.00022465,2,"2024-05-23T02:50:50.950",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754103,1716432650960,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.960",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754104,1716432650969,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.969",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754105,1716432650979,"fUSD",-1232.58,0.00022465,2,"2024-05-23T02:50:50.979",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754106,1716432650989,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.989",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754107,1716432650998,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:50.998",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754108,1716432651009,"fUSD",-708.02,0.00022465,2,"2024-05-23T02:50:51.009",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754109,1716432651018,"fUSD",-204.54505742,0.00022465,2,"2024-05-23T02:50:51.018",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754110,1716432651029,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.029",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754111,1716432651039,"fUSD",-179.26572513,0.00022465,2,"2024-05-23T02:50:51.039",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754112,1716432651049,"fUSD",-283.73621245,0.00022465,2,"2024-05-23T02:50:51.049",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754113,1716432651059,"fUSD",-1941.35,0.00022465,2,"2024-05-23T02:50:51.059",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754114,1716432651068,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.068",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754115,1716432651078,"fUSD",-578.8,0.00022465,2,"2024-05-23T02:50:51.078",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754116,1716432651088,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.088",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754117,1716432651098,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.098",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754118,1716432651107,"fUSD",-549.84,0.00022465,2,"2024-05-23T02:50:51.107",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754119,1716432651117,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.117",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754120,1716432651126,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.126",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754121,1716432651136,"fUSD",-1949.84,0.00022465,2,"2024-05-23T02:50:51.136",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754122,1716432651145,"fUSD",-493.73537089,0.00022465,2,"2024-05-23T02:50:51.145",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754123,1716432651155,"fUSD",-854.74,0.00022465,2,"2024-05-23T02:50:51.155",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754124,1716432651165,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.165",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754125,1716432651174,"fUSD",-211.78175877,0.00022465,2,"2024-05-23T02:50:51.174",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754126,1716432651184,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.184",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754127,1716432651194,"fUSD",-683.02,0.00022465,2,"2024-05-23T02:50:51.194",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754128,1716432651203,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.203",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754129,1716432651212,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.212",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754130,1716432651222,"fUSD",-1713.52,0.00022465,2,"2024-05-23T02:50:51.222",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754131,1716432651232,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.232",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754132,1716432651241,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.241",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754133,1716432651250,"fUSD",-574.78913924,0.00022465,2,"2024-05-23T02:50:51.250",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754134,1716432651261,"fUSD",-740.18,0.00022465,2,"2024-05-23T02:50:51.261",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754135,1716432651270,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.270",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754136,1716432651280,"fUSD",-791.87,0.00022465,2,"2024-05-23T02:50:51.280",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754137,1716432651289,"fUSD",-512.39,0.00022465,2,"2024-05-23T02:50:51.289",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754138,1716432651299,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.299",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754139,1716432651309,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.309",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754140,1716432651319,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.319",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754141,1716432651329,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.329",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754142,1716432651339,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.339",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754143,1716432651350,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.350",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754144,1716432651359,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.359",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754145,1716432651370,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.370",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754146,1716432651379,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.379",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754147,1716432651389,"fUSD",-559.16,0.00022465,2,"2024-05-23T02:50:51.389",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754148,1716432651398,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.398",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754149,1716432651408,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.408",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754150,1716432651418,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.418",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754151,1716432651428,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.428",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754152,1716432651437,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.437",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754153,1716432651447,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.447",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754154,1716432651457,"fUSD",-561.48968111,0.00022465,2,"2024-05-23T02:50:51.457",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754155,1716432651467,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.467",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754156,1716432651476,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.476",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754157,1716432651486,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.486",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754158,1716432651496,"fUSD",-636.15,0.00022465,2,"2024-05-23T02:50:51.496",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754159,1716432651507,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.507",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754160,1716432651520,"fUSD",-881.15,0.00022465,2,"2024-05-23T02:50:51.520",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754161,1716432651531,"fUSD",-922.68,0.00022465,2,"2024-05-23T02:50:51.531",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754162,1716432651541,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.541",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754163,1716432651551,"fUSD",-3262.56,0.00022465,2,"2024-05-23T02:50:51.551",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754164,1716432651560,"fUSD",-422.83412983,0.00022465,2,"2024-05-23T02:50:51.560",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754165,1716432651624,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.624",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754166,1716432651634,"fUSD",-788.42,0.00022465,2,"2024-05-23T02:50:51.634",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754167,1716432651644,"fUSD",-589.99,0.00022465,2,"2024-05-23T02:50:51.644",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754168,1716432651653,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.653",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754169,1716432651662,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.662",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754170,1716432651672,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.672",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754171,1716432651681,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.681",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754172,1716432651690,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.690",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754173,1716432651699,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.699",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754174,1716432651709,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.709",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754175,1716432651718,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.718",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754176,1716432651727,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.727",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754177,1716432651737,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.737",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754178,1716432651746,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.746",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754179,1716432651755,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.755",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754180,1716432651764,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.764",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754181,1716432651774,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.774",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754182,1716432651783,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.783",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754183,1716432651792,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.792",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754184,1716432651801,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.801",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754185,1716432651810,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.810",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754186,1716432651818,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.818",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754187,1716432651827,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.827",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754188,1716432651836,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.836",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754189,1716432651845,"fUSD",-229.69111283,0.00022465,2,"2024-05-23T02:50:51.845",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754190,1716432651854,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.854",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754191,1716432651864,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.864",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754192,1716432651873,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.873",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754193,1716432651882,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.882",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754194,1716432651891,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.891",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754195,1716432651900,"fUSD",-663.29,0.00022465,2,"2024-05-23T02:50:51.900",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754196,1716432651910,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.910",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754197,1716432651919,"fUSD",-827.51,0.00022465,2,"2024-05-23T02:50:51.919",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754198,1716432651929,"fUSD",-654.97,0.00022465,2,"2024-05-23T02:50:51.929",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754199,1716432651938,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.938",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754200,1716432651948,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.948",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754201,1716432651958,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.958",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754202,1716432651967,"fUSD",-641.52,0.00022465,2,"2024-05-23T02:50:51.967",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754203,1716432651976,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.976",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754204,1716432651986,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.986",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754205,1716432651995,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:51.995",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754206,1716432652006,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.006",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754207,1716432652015,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.015",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754208,1716432652024,"fUSD",-660.72,0.00022465,2,"2024-05-23T02:50:52.024",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754209,1716432652033,"fUSD",-579.29,0.00022465,2,"2024-05-23T02:50:52.033",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754210,1716432652043,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.043",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754211,1716432652052,"fUSD",-590.2,0.00022465,2,"2024-05-23T02:50:52.052",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754212,1716432652062,"fUSD",-379.6891359,0.00022465,2,"2024-05-23T02:50:52.062",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754213,1716432652071,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.071",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754214,1716432652080,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.080",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754215,1716432652089,"fUSD",-1606.22,0.00022465,2,"2024-05-23T02:50:52.089",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754216,1716432652099,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.099",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754217,1716432652108,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.108",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754218,1716432652118,"fUSD",-374.52293464,0.00022465,2,"2024-05-23T02:50:52.118",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754219,1716432652128,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.128",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754220,1716432652137,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.137",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754221,1716432652146,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.146",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754222,1716432652155,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.155",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754223,1716432652165,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.165",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754224,1716432652175,"fUSD",-483.83697708,0.00022465,2,"2024-05-23T02:50:52.175",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754225,1716432652186,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.186",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754226,1716432652195,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.195",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754227,1716432652204,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.204",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754228,1716432652214,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.214",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754229,1716432652224,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.224",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754230,1716432652234,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.234",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754231,1716432652243,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.243",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754232,1716432652252,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.252",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754233,1716432652261,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.261",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754234,1716432652271,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.271",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754235,1716432652280,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.280",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754236,1716432652290,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.290",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754237,1716432652299,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.299",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754238,1716432652308,"fUSD",-335.40900144,0.00022465,2,"2024-05-23T02:50:52.308",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754239,1716432652318,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.318",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754240,1716432652327,"fUSD",-323.35900243,0.00022465,2,"2024-05-23T02:50:52.327",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754241,1716432652337,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.337",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754242,1716432652346,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.346",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754243,1716432652356,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.356",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754244,1716432652365,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.365",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754245,1716432652375,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.375",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754246,1716432652384,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.384",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754247,1716432652393,"fUSD",-248.99271973,0.00022465,2,"2024-05-23T02:50:52.393",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754248,1716432652403,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.403",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754249,1716432652412,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.412",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754250,1716432652422,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.422",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754251,1716432652431,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.431",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754252,1716432652441,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.441",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754253,1716432652450,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.450",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754254,1716432652460,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.460",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754255,1716432652469,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.469",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754256,1716432652479,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754257,1716432652489,"fUSD",-551.05154744,0.00022465,2,"2024-05-23T02:50:52.489",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754258,1716432652499,"fUSD",-1524.72,0.00022465,2,"2024-05-23T02:50:52.499",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754259,1716432652509,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.509",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754260,1716432652522,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.522",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754261,1716432652532,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.532",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754262,1716432652541,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.541",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754263,1716432652551,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.551",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754264,1716432652560,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.560",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754265,1716432652570,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.570",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754266,1716432652579,"fUSD",-262.56,0.00022465,2,"2024-05-23T02:50:52.579",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754267,1716432652588,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.588",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754268,1716432652602,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.602",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754269,1716432652611,"fUSD",-533.50409727,0.00022465,2,"2024-05-23T02:50:52.611",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754270,1716432652620,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.620",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754271,1716432652630,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.630",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754272,1716432652640,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.640",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754273,1716432652650,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.650",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754274,1716432652660,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.660",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754275,1716432652670,"fUSD",-298.02857689,0.00022465,2,"2024-05-23T02:50:52.670",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754276,1716432652680,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.680",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754277,1716432652689,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.689",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754278,1716432652698,"fUSD",-614.67743074,0.00022465,2,"2024-05-23T02:50:52.698",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754279,1716432652707,"fUSD",-256.91850153,0.00022465,2,"2024-05-23T02:50:52.707",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754280,1716432652717,"fUSD",-171.9625212,0.00022465,2,"2024-05-23T02:50:52.717",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754281,1716432652726,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.726",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754282,1716432652735,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.735",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754283,1716432652745,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.745",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754284,1716432652755,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.755",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754285,1716432652764,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.764",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754286,1716432652774,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.774",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754287,1716432652784,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.784",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754288,1716432652794,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.794",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754289,1716432652803,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.803",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754290,1716432652814,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.814",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754291,1716432652823,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.823",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754292,1716432652832,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.832",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754293,1716432652842,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.842",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754294,1716432652851,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.851",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754295,1716432652861,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.861",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754296,1716432652870,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754297,1716432652879,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.879",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754298,1716432652888,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.888",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754299,1716432652898,"fUSD",-927.84,0.00022465,2,"2024-05-23T02:50:52.898",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754300,1716432652908,"fUSD",-642.52,0.00022465,2,"2024-05-23T02:50:52.908",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754301,1716432652918,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.918",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754302,1716432652927,"fUSD",-817.98,0.00022465,2,"2024-05-23T02:50:52.927",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754303,1716432652936,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.936",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754304,1716432652945,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.945",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754305,1716432652955,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.955",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754306,1716432652964,"fUSD",-573.07512799,0.00022465,2,"2024-05-23T02:50:52.964",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754307,1716432652974,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.974",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754308,1716432652983,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:52.983",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754309,1716432652992,"fUSD",-600.46756324,0.00022465,2,"2024-05-23T02:50:52.992",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754310,1716432653001,"fUSD",-552.1,0.00022465,2,"2024-05-23T02:50:53.001",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754311,1716432653011,"fUSD",-1577.19,0.00022465,2,"2024-05-23T02:50:53.011",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754312,1716432653020,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.020",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754313,1716432653029,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.029",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754314,1716432653040,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.040",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754315,1716432653049,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.049",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754316,1716432653058,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.058",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754317,1716432653067,"fUSD",-351.62045101,0.00022465,2,"2024-05-23T02:50:53.067",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754318,1716432653076,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.076",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754319,1716432653085,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.085",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754320,1716432653094,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.094",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754321,1716432653104,"fUSD",-1189.63,0.00022465,2,"2024-05-23T02:50:53.104",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754322,1716432653113,"fUSD",-706.04,0.00022465,2,"2024-05-23T02:50:53.113",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754323,1716432653123,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.123",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754324,1716432653132,"fUSD",-1375.34,0.00022465,2,"2024-05-23T02:50:53.132",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754325,1716432653141,"fUSD",-681.11,0.00022465,2,"2024-05-23T02:50:53.141",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754326,1716432653150,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.150",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754327,1716432653160,"fUSD",-2368.11,0.00022465,2,"2024-05-23T02:50:53.160",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754328,1716432653169,"fUSD",-545.65,0.00022465,2,"2024-05-23T02:50:53.169",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754329,1716432653178,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.178",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754330,1716432653187,"fUSD",-553.59,0.00022465,2,"2024-05-23T02:50:53.187",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754331,1716432653196,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.196",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754332,1716432653206,"fUSD",-496.2794876,0.00022465,2,"2024-05-23T02:50:53.206",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754333,1716432653215,"fUSD",-516.48934825,0.00022465,2,"2024-05-23T02:50:53.215",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754334,1716432653224,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.224",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754335,1716432653233,"fUSD",-603.91,0.00022465,2,"2024-05-23T02:50:53.233",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754336,1716432653242,"fUSD",-850.66,0.00022465,2,"2024-05-23T02:50:53.242",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754337,1716432653251,"fUSD",-1474.23,0.00022465,2,"2024-05-23T02:50:53.251",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754338,1716432653262,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.262",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754339,1716432653271,"fUSD",-9892.35,0.00022465,2,"2024-05-23T02:50:53.271",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754340,1716432653280,"fUSD",-631.25,0.00022465,2,"2024-05-23T02:50:53.280",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754341,1716432653290,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.290",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754342,1716432653299,"fUSD",-1819.25,0.00022465,2,"2024-05-23T02:50:53.299",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754343,1716432653308,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.308",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754344,1716432653317,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.317",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754345,1716432653327,"fUSD",-510.74,0.00022465,2,"2024-05-23T02:50:53.327",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754346,1716432653336,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.336",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754347,1716432653346,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.346",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754348,1716432653355,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.355",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754349,1716432653364,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.364",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754350,1716432653374,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.374",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754351,1716432653384,"fUSD",-191.43785942,0.00022465,2,"2024-05-23T02:50:53.384",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754352,1716432653393,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.393",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754353,1716432653403,"fUSD",-755.13,0.00022465,2,"2024-05-23T02:50:53.403",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754354,1716432653412,"fUSD",-507.14,0.00022465,2,"2024-05-23T02:50:53.412",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754355,1716432653421,"fUSD",-3419.56,0.00022465,2,"2024-05-23T02:50:53.421",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754356,1716432653430,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.430",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754357,1716432653439,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.439",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754358,1716432653448,"fUSD",-644.53,0.00022465,2,"2024-05-23T02:50:53.448",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754359,1716432653457,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.457",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754360,1716432653466,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.466",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754361,1716432653475,"fUSD",-618.49,0.00022465,2,"2024-05-23T02:50:53.475",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754362,1716432653484,"fUSD",-639.58,0.00022465,2,"2024-05-23T02:50:53.484",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754363,1716432653493,"fUSD",-5605.18,0.00022465,2,"2024-05-23T02:50:53.493",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754364,1716432653503,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.503",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754365,1716432653512,"fUSD",-3848.47,0.00022465,2,"2024-05-23T02:50:53.512",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754366,1716432653526,"fUSD",-485.18204067,0.00022465,2,"2024-05-23T02:50:53.526",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754367,1716432653536,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.536",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754368,1716432653545,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.545",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754369,1716432653554,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.554",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754370,1716432653565,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.565",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754371,1716432653574,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.574",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754372,1716432653583,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.583",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754373,1716432653592,"fUSD",-972.37,0.00022465,2,"2024-05-23T02:50:53.592",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754374,1716432653603,"fUSD",-189.9307247,0.00022465,2,"2024-05-23T02:50:53.603",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754375,1716432653612,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.612",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754376,1716432653622,"fUSD",-552.38,0.00022465,2,"2024-05-23T02:50:53.622",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754377,1716432653631,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.631",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754378,1716432653640,"fUSD",-705.43,0.00022465,2,"2024-05-23T02:50:53.640",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754379,1716432653650,"fUSD",-4365.07,0.00022465,2,"2024-05-23T02:50:53.650",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754380,1716432653659,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.659",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754381,1716432653668,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.668",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754382,1716432653678,"fUSD",-1949.72,0.00022465,2,"2024-05-23T02:50:53.678",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754383,1716432653687,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.687",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754384,1716432653696,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.696",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754385,1716432653705,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.705",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754386,1716432653714,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.714",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754387,1716432653724,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.724",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754388,1716432653733,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.733",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754389,1716432653742,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.742",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754390,1716432653751,"fUSD",-1217.93,0.00022465,2,"2024-05-23T02:50:53.751",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754391,1716432653761,"fUSD",-836.28,0.00022465,2,"2024-05-23T02:50:53.761",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754392,1716432653770,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.770",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754393,1716432653782,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.782",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754394,1716432653792,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.792",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754395,1716432653802,"fUSD",-651.01,0.00022465,2,"2024-05-23T02:50:53.802",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754396,1716432653812,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.812",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754397,1716432653823,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.823",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754398,1716432653833,"fUSD",-818.52,0.00022465,2,"2024-05-23T02:50:53.833",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754399,1716432653843,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.843",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754400,1716432653853,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.853",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754401,1716432653863,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.863",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754402,1716432653872,"fUSD",-860.87,0.00022465,2,"2024-05-23T02:50:53.872",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754403,1716432653881,"fUSD",-417.26334774,0.00022465,2,"2024-05-23T02:50:53.881",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754404,1716432653890,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.890",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754405,1716432653899,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.899",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754406,1716432653909,"fUSD",-1049.77,0.00022465,2,"2024-05-23T02:50:53.909",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754407,1716432653919,"fUSD",-667.48,0.00022465,2,"2024-05-23T02:50:53.919",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754408,1716432653929,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.929",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754409,1716432653939,"fUSD",-858.38,0.00022465,2,"2024-05-23T02:50:53.939",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754410,1716432653948,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.948",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754411,1716432653959,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.959",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754412,1716432653969,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.969",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754413,1716432653979,"fUSD",-569.63,0.00022465,2,"2024-05-23T02:50:53.979",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754414,1716432653989,"fUSD",-297.80005791,0.00022465,2,"2024-05-23T02:50:53.989",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754415,1716432653998,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:53.998",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754416,1716432654008,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.008",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754417,1716432654017,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.017",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754418,1716432654026,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.026",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754419,1716432654035,"fUSD",-668.87,0.00022465,2,"2024-05-23T02:50:54.035",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754420,1716432654044,"fUSD",-1035.81,0.00022465,2,"2024-05-23T02:50:54.044",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754421,1716432654053,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.053",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754422,1716432654062,"fUSD",-1426.39,0.00022465,2,"2024-05-23T02:50:54.062",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754423,1716432654072,"fUSD",-991.74,0.00022465,2,"2024-05-23T02:50:54.072",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754424,1716432654081,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.081",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754425,1716432654090,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.090",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754426,1716432654100,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.100",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754427,1716432654109,"fUSD",-1283.32,0.00022465,2,"2024-05-23T02:50:54.109",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754428,1716432654119,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.119",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754429,1716432654128,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.128",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754430,1716432654137,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.137",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754431,1716432654146,"fUSD",-2650.38,0.00022465,2,"2024-05-23T02:50:54.146",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754432,1716432654156,"fUSD",-719.97,0.00022465,2,"2024-05-23T02:50:54.156",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754433,1716432654165,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.165",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754434,1716432654174,"fUSD",-3769.04,0.00022465,2,"2024-05-23T02:50:54.174",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754435,1716432654184,"fUSD",-796.14,0.00022465,2,"2024-05-23T02:50:54.184",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754436,1716432654193,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.193",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754437,1716432654203,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.203",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754438,1716432654212,"fUSD",-606.35,0.00022465,2,"2024-05-23T02:50:54.212",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754439,1716432654221,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.221",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754440,1716432654230,"fUSD",-657.85,0.00022465,2,"2024-05-23T02:50:54.230",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754441,1716432654239,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.239",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754442,1716432654248,"fUSD",-1868.32,0.00022465,2,"2024-05-23T02:50:54.248",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754443,1716432654258,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.258",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754444,1716432654267,"fUSD",-667.33,0.00022465,2,"2024-05-23T02:50:54.267",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754445,1716432654276,"fUSD",-550.28,0.00022465,2,"2024-05-23T02:50:54.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754446,1716432654286,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.286",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754447,1716432654295,"fUSD",-508.08,0.00022465,2,"2024-05-23T02:50:54.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754448,1716432654304,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.304",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754449,1716432654313,"fUSD",-1164.2,0.00022465,2,"2024-05-23T02:50:54.313",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754450,1716432654323,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.323",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754451,1716432654332,"fUSD",-705.51,0.00022465,2,"2024-05-23T02:50:54.332",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754452,1716432654341,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.341",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754453,1716432654350,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.350",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754454,1716432654360,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.360",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754455,1716432654369,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.369",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754456,1716432654378,"fUSD",-512.21,0.00022465,2,"2024-05-23T02:50:54.378",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754457,1716432654387,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.387",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754458,1716432654397,"fUSD",-2362.28,0.00022465,2,"2024-05-23T02:50:54.397",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754459,1716432654406,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.406",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754460,1716432654415,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.415",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754461,1716432654425,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.425",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754462,1716432654434,"fUSD",-776.78,0.00022465,2,"2024-05-23T02:50:54.434",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754463,1716432654443,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.443",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754464,1716432654452,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.452",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754465,1716432654462,"fUSD",-509.63,0.00022465,2,"2024-05-23T02:50:54.462",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754466,1716432654471,"fUSD",-794.05,0.00022465,2,"2024-05-23T02:50:54.471",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754467,1716432654480,"fUSD",-587.25695801,0.00022465,2,"2024-05-23T02:50:54.480",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754468,1716432654490,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.490",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754469,1716432654499,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.499",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754470,1716432654509,"fUSD",-521.29,0.00022465,2,"2024-05-23T02:50:54.509",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754471,1716432654521,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.521",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754472,1716432654530,"fUSD",-809.18,0.00022465,2,"2024-05-23T02:50:54.530",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754473,1716432654539,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.539",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754474,1716432654548,"fUSD",-1435.08,0.00022465,2,"2024-05-23T02:50:54.548",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754475,1716432654558,"fUSD",-521.0753941,0.00022465,2,"2024-05-23T02:50:54.558",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754476,1716432654568,"fUSD",-416.58731863,0.00022465,2,"2024-05-23T02:50:54.568",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754477,1716432654577,"fUSD",-625.57,0.00022465,2,"2024-05-23T02:50:54.577",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754478,1716432654587,"fUSD",-734.15,0.00022465,2,"2024-05-23T02:50:54.587",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754479,1716432654597,"fUSD",-1174.34,0.00022465,2,"2024-05-23T02:50:54.597",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754480,1716432654607,"fUSD",-652.81,0.00022465,2,"2024-05-23T02:50:54.607",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754481,1716432654616,"fUSD",-747.59,0.00022465,2,"2024-05-23T02:50:54.616",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754482,1716432654625,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.625",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754483,1716432654634,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.634",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754484,1716432654644,"fUSD",-288.63978485,0.00022465,2,"2024-05-23T02:50:54.644",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754485,1716432654653,"fUSD",-585.21,0.00022465,2,"2024-05-23T02:50:54.653",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754486,1716432654663,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.663",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754487,1716432654672,"fUSD",-3383.27,0.00022465,2,"2024-05-23T02:50:54.672",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754488,1716432654681,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.681",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754489,1716432654690,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:50:54.690",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754490,1716432654699,"fUSD",-891.97,0.00022465,2,"2024-05-23T02:50:54.699",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754491,1716432654708,"fUSD",-809.95,0.00022465,2,"2024-05-23T02:50:54.708",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754492,1716432654717,"fUSD",-792.86,0.00022465,2,"2024-05-23T02:50:54.717",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754493,1716432654727,"fUSD",-888.74,0.00022465,2,"2024-05-23T02:50:54.727",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754494,1716432654737,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.737",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754495,1716432654746,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.746",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754496,1716432654755,"fUSD",-163.54,0.00022492,2,"2024-05-23T02:50:54.755",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754497,1716432654764,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.764",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754498,1716432654774,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.774",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754499,1716432654783,"fUSD",-163.54,0.00022492,2,"2024-05-23T02:50:54.783",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754500,1716432654792,"fUSD",-349.86,0.00022492,2,"2024-05-23T02:50:54.792",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754501,1716432654801,"fUSD",-351.59,0.00022492,2,"2024-05-23T02:50:54.801",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754502,1716432654810,"fUSD",-163.54,0.00022492,2,"2024-05-23T02:50:54.810",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754503,1716432654820,"fUSD",-163.54,0.00022492,2,"2024-05-23T02:50:54.820",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754504,1716432654829,"fUSD",-163.54,0.00022492,2,"2024-05-23T02:50:54.829",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754505,1716432654838,"fUSD",-163.54,0.00022492,2,"2024-05-23T02:50:54.838",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754506,1716432654847,"fUSD",-163.54,0.00022492,2,"2024-05-23T02:50:54.847",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754507,1716432654856,"fUSD",-163.33,0.00022492,2,"2024-05-23T02:50:54.856",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754508,1716432654865,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.865",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754509,1716432654874,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.874",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754510,1716432654883,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.883",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754511,1716432654892,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.892",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754512,1716432654901,"fUSD",-351.98,0.00022492,2,"2024-05-23T02:50:54.901",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754513,1716432654910,"fUSD",-165.093071,0.00022492,7,"2024-05-23T02:50:54.910",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754514,1716432654919,"fUSD",-447.72562252,0.00022494,2,"2024-05-23T02:50:54.919",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754515,1716432654928,"fUSD",-1621.06,0.000225,2,"2024-05-23T02:50:54.928",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754516,1716432654936,"fUSD",-150.0,0.000225,3,"2024-05-23T02:50:54.936",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754517,1716432654945,"fUSD",-447.72562252,0.00022512,2,"2024-05-23T02:50:54.945",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754518,1716432654954,"fUSD",-447.72562252,0.00022515,2,"2024-05-23T02:50:54.954",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754519,1716432654963,"fUSD",-160.118613,0.0002253,2,"2024-05-23T02:50:54.963",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754520,1716432654972,"fUSD",-524.28,0.00022543,2,"2024-05-23T02:50:54.972",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754521,1716432654981,"fUSD",-524.28,0.00022543,2,"2024-05-23T02:50:54.981",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754522,1716432654990,"fUSD",-643.71230742,0.00022572,2,"2024-05-23T02:50:54.990",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754523,1716432654999,"fUSD",-150.0,0.00022579,4,"2024-05-23T02:50:54.999",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754524,1716432655009,"fUSD",-1000.0,0.00022603,2,"2024-05-23T02:50:55.009",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754525,1716432655018,"fUSD",-5647.87856341,0.00022639,2,"2024-05-23T02:50:55.018",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754526,1716432655027,"fUSD",-924.80049645,0.00022639,2,"2024-05-23T02:50:55.027",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754527,1716432655036,"fUSD",-333.49233576,0.00022658,2,"2024-05-23T02:50:55.036",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754528,1716432655045,"fUSD",-154.03112156,0.00022675,2,"2024-05-23T02:50:55.045",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754529,1716432655054,"fUSD",-154.99328839,0.00022694,2,"2024-05-23T02:50:55.054",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754530,1716432655062,"fUSD",-263.19676114,0.00022712,4,"2024-05-23T02:50:55.062",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754531,1716432655071,"fUSD",-643.71230742,0.0002273,2,"2024-05-23T02:50:55.071",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754532,1716432655080,"fUSD",-152.9643382,0.00022733,2,"2024-05-23T02:50:55.080",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754533,1716432655089,"fUSD",-197.75911443,0.00022736,2,"2024-05-23T02:50:55.089",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754534,1716432655097,"fUSD",-19624.9327953,0.00022736,2,"2024-05-23T02:50:55.097",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754535,1716432655106,"fUSD",-484.25042854,0.00022739,2,"2024-05-23T02:50:55.106",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754536,1716432655117,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.117",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754537,1716432655126,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.126",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754538,1716432655136,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.136",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754539,1716432655145,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.145",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754540,1716432655154,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.154",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754541,1716432655164,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.164",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754542,1716432655174,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.174",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754543,1716432655183,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.183",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754544,1716432655192,"fUSD",-1288.33,0.00022739,2,"2024-05-23T02:50:55.192",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754545,1716432655202,"fUSD",-308.64368919,0.00022739,2,"2024-05-23T02:50:55.202",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754546,1716432655211,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.211",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754547,1716432655221,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.221",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754548,1716432655231,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.231",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754549,1716432655240,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.240",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754550,1716432655250,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.250",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754551,1716432655260,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.260",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754552,1716432655270,"fUSD",-1232.58,0.00022739,2,"2024-05-23T02:50:55.270",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754553,1716432655280,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.280",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754554,1716432655290,"fUSD",-561.04301913,0.00022739,2,"2024-05-23T02:50:55.290",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754555,1716432655300,"fUSD",-708.02,0.00022739,2,"2024-05-23T02:50:55.300",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754556,1716432655310,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.310",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754557,1716432655320,"fUSD",-1941.35,0.00022739,2,"2024-05-23T02:50:55.320",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754558,1716432655329,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.329",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754559,1716432655340,"fUSD",-578.8,0.00022739,2,"2024-05-23T02:50:55.340",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754560,1716432655349,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.349",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754561,1716432655359,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.359",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754562,1716432655368,"fUSD",-549.84,0.00022739,2,"2024-05-23T02:50:55.368",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754563,1716432655378,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.378",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754564,1716432655387,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.387",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754565,1716432655398,"fUSD",-1949.84,0.00022739,2,"2024-05-23T02:50:55.398",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754566,1716432655408,"fUSD",-854.74,0.00022739,2,"2024-05-23T02:50:55.408",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754567,1716432655418,"fUSD",-330.00671957,0.00022739,2,"2024-05-23T02:50:55.418",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754568,1716432655428,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.428",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754569,1716432655437,"fUSD",-683.02,0.00022739,2,"2024-05-23T02:50:55.437",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754570,1716432655447,"fUSD",-269.33326585,0.00022739,2,"2024-05-23T02:50:55.447",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754571,1716432655457,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.457",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754572,1716432655467,"fUSD",-1713.52,0.00022739,2,"2024-05-23T02:50:55.467",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754573,1716432655476,"fUSD",-556.78333023,0.00022739,2,"2024-05-23T02:50:55.476",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754574,1716432655486,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.486",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754575,1716432655496,"fUSD",-740.18,0.00022739,2,"2024-05-23T02:50:55.496",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754576,1716432655508,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.508",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754577,1716432655520,"fUSD",-791.87,0.00022739,2,"2024-05-23T02:50:55.520",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754578,1716432655530,"fUSD",-512.39,0.00022739,2,"2024-05-23T02:50:55.530",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754579,1716432655540,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.540",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754580,1716432655550,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.550",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754581,1716432655560,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.560",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754582,1716432655571,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.571",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754583,1716432655581,"fUSD",-516.01688844,0.00022739,2,"2024-05-23T02:50:55.581",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754584,1716432655591,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.591",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754585,1716432655603,"fUSD",-214.09779222,0.00022739,2,"2024-05-23T02:50:55.603",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754586,1716432655612,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.612",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754587,1716432655622,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.622",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754588,1716432655633,"fUSD",-559.16,0.00022739,2,"2024-05-23T02:50:55.633",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754589,1716432655643,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.643",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754590,1716432655653,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.653",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754591,1716432655663,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.663",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754592,1716432655672,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.672",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754593,1716432655682,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.682",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754594,1716432655692,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.692",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754595,1716432655702,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.702",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754596,1716432655712,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.712",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754597,1716432655721,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.721",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754598,1716432655731,"fUSD",-636.15,0.00022739,2,"2024-05-23T02:50:55.731",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754599,1716432655741,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.741",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754600,1716432655751,"fUSD",-881.15,0.00022739,2,"2024-05-23T02:50:55.751",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754601,1716432655762,"fUSD",-922.68,0.00022739,2,"2024-05-23T02:50:55.762",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754602,1716432655771,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.771",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754603,1716432655781,"fUSD",-3262.56,0.00022739,2,"2024-05-23T02:50:55.781",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754604,1716432655791,"fUSD",-168.2896786,0.00022739,2,"2024-05-23T02:50:55.791",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754605,1716432655801,"fUSD",-788.42,0.00022739,2,"2024-05-23T02:50:55.801",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754606,1716432655811,"fUSD",-589.99,0.00022739,2,"2024-05-23T02:50:55.811",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754607,1716432655820,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.820",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754608,1716432655829,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.829",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754609,1716432655839,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.839",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754610,1716432655848,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.848",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754611,1716432655858,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.858",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754612,1716432655868,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.868",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754613,1716432655877,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.877",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754614,1716432655887,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.887",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754615,1716432655897,"fUSD",-254.77593032,0.00022739,2,"2024-05-23T02:50:55.897",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754616,1716432655907,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.907",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754617,1716432655916,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.916",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754618,1716432655925,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.925",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754619,1716432655934,"fUSD",-159.85991257,0.00022739,2,"2024-05-23T02:50:55.934",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754620,1716432655943,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.943",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754621,1716432655954,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.954",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754622,1716432655964,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.964",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754623,1716432655973,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.973",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754624,1716432655983,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.983",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754625,1716432655992,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:55.992",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754626,1716432656002,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.002",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754627,1716432656011,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.011",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754628,1716432656021,"fUSD",-625.53179426,0.00022739,2,"2024-05-23T02:50:56.021",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754629,1716432656030,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.030",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754630,1716432656039,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.039",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754631,1716432656049,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.049",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754632,1716432656058,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.058",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754633,1716432656067,"fUSD",-663.29,0.00022739,2,"2024-05-23T02:50:56.067",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754634,1716432656077,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.077",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754635,1716432656086,"fUSD",-827.51,0.00022739,2,"2024-05-23T02:50:56.086",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754636,1716432656095,"fUSD",-654.97,0.00022739,2,"2024-05-23T02:50:56.095",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754637,1716432656104,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.104",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754638,1716432656113,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.113",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754639,1716432656122,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.122",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754640,1716432656131,"fUSD",-641.52,0.00022739,2,"2024-05-23T02:50:56.131",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754641,1716432656141,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.141",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754642,1716432656150,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.150",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754643,1716432656159,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.159",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754644,1716432656168,"fUSD",-384.38151557,0.00022739,2,"2024-05-23T02:50:56.168",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754645,1716432656177,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.177",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754646,1716432656186,"fUSD",-660.72,0.00022739,2,"2024-05-23T02:50:56.186",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754647,1716432656196,"fUSD",-579.29,0.00022739,2,"2024-05-23T02:50:56.196",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754648,1716432656206,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.206",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754649,1716432656216,"fUSD",-590.2,0.00022739,2,"2024-05-23T02:50:56.216",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754650,1716432656225,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.225",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754651,1716432656234,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.234",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754652,1716432656243,"fUSD",-1606.22,0.00022739,2,"2024-05-23T02:50:56.243",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754653,1716432656253,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.253",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754654,1716432656263,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.263",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754655,1716432656273,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.273",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754656,1716432656282,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.282",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754657,1716432656291,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.291",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754658,1716432656300,"fUSD",-295.29896363,0.00022739,2,"2024-05-23T02:50:56.300",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754659,1716432656310,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.310",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754660,1716432656319,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.319",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754661,1716432656329,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.329",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754662,1716432656339,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.339",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754663,1716432656357,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.357",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754664,1716432656368,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.368",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754665,1716432656379,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.379",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754666,1716432656389,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.389",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754667,1716432656399,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.399",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754668,1716432656409,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.409",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754669,1716432656419,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.419",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754670,1716432656429,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.429",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754671,1716432656439,"fUSD",-283.26962167,0.00022739,2,"2024-05-23T02:50:56.439",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754672,1716432656449,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.449",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754673,1716432656459,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.459",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754674,1716432656469,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.469",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754675,1716432656479,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754676,1716432656489,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.489",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754677,1716432656499,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.499",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754678,1716432656511,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.511",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754679,1716432656525,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.525",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754680,1716432656536,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.536",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754681,1716432656547,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.547",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754682,1716432656558,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.558",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754683,1716432656569,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.569",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754684,1716432656579,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.579",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754685,1716432656589,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.589",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754686,1716432656601,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.601",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754687,1716432656611,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.611",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754688,1716432656621,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.621",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754689,1716432656632,"fUSD",-1524.72,0.00022739,2,"2024-05-23T02:50:56.632",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754690,1716432656641,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.641",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754691,1716432656651,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.651",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754692,1716432656662,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.662",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754693,1716432656672,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.672",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754694,1716432656682,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.682",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754695,1716432656692,"fUSD",-589.95412002,0.00022739,2,"2024-05-23T02:50:56.692",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754696,1716432656703,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.703",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754697,1716432656713,"fUSD",-262.56,0.00022739,2,"2024-05-23T02:50:56.713",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754698,1716432656723,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.723",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754699,1716432656733,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.733",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754700,1716432656743,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.743",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754701,1716432656753,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.753",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754702,1716432656764,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.764",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754703,1716432656774,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.774",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754704,1716432656784,"fUSD",-454.87392777,0.00022739,2,"2024-05-23T02:50:56.784",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754705,1716432656794,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.794",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754706,1716432656804,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.804",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754707,1716432656814,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.814",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754708,1716432656824,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.824",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754709,1716432656834,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.834",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754710,1716432656843,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.843",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754711,1716432656853,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.853",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754712,1716432656863,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.863",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754713,1716432656872,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.872",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754714,1716432656882,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.882",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754715,1716432656892,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.892",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754716,1716432656902,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.902",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754717,1716432656912,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.912",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754718,1716432656922,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.922",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754719,1716432656932,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.932",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754720,1716432656942,"fUSD",-542.49084843,0.00022739,2,"2024-05-23T02:50:56.942",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754721,1716432656951,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.951",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754722,1716432656961,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.961",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754723,1716432656971,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.971",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754724,1716432656980,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:56.980",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754725,1716432656990,"fUSD",-927.84,0.00022739,2,"2024-05-23T02:50:56.990",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754726,1716432657000,"fUSD",-642.52,0.00022739,2,"2024-05-23T02:50:57.000",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754727,1716432657011,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.011",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754728,1716432657020,"fUSD",-817.98,0.00022739,2,"2024-05-23T02:50:57.020",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754729,1716432657030,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.030",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754730,1716432657040,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.040",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754731,1716432657050,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.050",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754732,1716432657059,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.059",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754733,1716432657069,"fUSD",-552.96482482,0.00022739,2,"2024-05-23T02:50:57.069",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754734,1716432657079,"fUSD",-552.1,0.00022739,2,"2024-05-23T02:50:57.079",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754735,1716432657089,"fUSD",-1577.19,0.00022739,2,"2024-05-23T02:50:57.089",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754736,1716432657098,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.098",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754737,1716432657108,"fUSD",-487.36,0.00022739,2,"2024-05-23T02:50:57.108",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754738,1716432657118,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.118",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754739,1716432657127,"fUSD",-424.84185013,0.00022739,2,"2024-05-23T02:50:57.127",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754740,1716432657137,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.137",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754741,1716432657146,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.146",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754742,1716432657156,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.156",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754743,1716432657166,"fUSD",-616.78095835,0.00022739,2,"2024-05-23T02:50:57.166",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754744,1716432657176,"fUSD",-1189.63,0.00022739,2,"2024-05-23T02:50:57.176",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754745,1716432657186,"fUSD",-706.04,0.00022739,2,"2024-05-23T02:50:57.186",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754746,1716432657196,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.196",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754747,1716432657205,"fUSD",-1375.34,0.00022739,2,"2024-05-23T02:50:57.205",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754748,1716432657215,"fUSD",-681.11,0.00022739,2,"2024-05-23T02:50:57.215",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754749,1716432657225,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.225",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754750,1716432657234,"fUSD",-2368.11,0.00022739,2,"2024-05-23T02:50:57.234",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754751,1716432657244,"fUSD",-545.65,0.00022739,2,"2024-05-23T02:50:57.244",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754752,1716432657253,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.253",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754753,1716432657264,"fUSD",-553.59,0.00022739,2,"2024-05-23T02:50:57.264",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754754,1716432657274,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.274",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754755,1716432657284,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.284",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754756,1716432657294,"fUSD",-603.91,0.00022739,2,"2024-05-23T02:50:57.294",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754757,1716432657304,"fUSD",-850.66,0.00022739,2,"2024-05-23T02:50:57.304",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754758,1716432657314,"fUSD",-1474.23,0.00022739,2,"2024-05-23T02:50:57.314",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754759,1716432657323,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.323",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754760,1716432657333,"fUSD",-9892.35,0.00022739,2,"2024-05-23T02:50:57.333",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754761,1716432657343,"fUSD",-631.25,0.00022739,2,"2024-05-23T02:50:57.343",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754762,1716432657353,"fUSD",-1819.25,0.00022739,2,"2024-05-23T02:50:57.353",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754763,1716432657364,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.364",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754764,1716432657374,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.374",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754765,1716432657384,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.384",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754766,1716432657394,"fUSD",-510.74,0.00022739,2,"2024-05-23T02:50:57.394",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754767,1716432657404,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.404",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754768,1716432657416,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.416",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754769,1716432657682,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.682",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754770,1716432657692,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.692",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754771,1716432657702,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.702",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754772,1716432657711,"fUSD",-242.54489464,0.00022739,2,"2024-05-23T02:50:57.711",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754773,1716432657720,"fUSD",-507.14,0.00022739,2,"2024-05-23T02:50:57.720",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754774,1716432657730,"fUSD",-755.13,0.00022739,2,"2024-05-23T02:50:57.730",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754775,1716432657739,"fUSD",-3419.56,0.00022739,2,"2024-05-23T02:50:57.739",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754776,1716432657749,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.749",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754777,1716432657759,"fUSD",-202.00526567,0.00022739,2,"2024-05-23T02:50:57.759",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754778,1716432657770,"fUSD",-644.53,0.00022739,2,"2024-05-23T02:50:57.770",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754779,1716432657780,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.780",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754780,1716432657790,"fUSD",-618.49,0.00022739,2,"2024-05-23T02:50:57.790",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754781,1716432657800,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.800",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754782,1716432657810,"fUSD",-639.58,0.00022739,2,"2024-05-23T02:50:57.810",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754783,1716432657819,"fUSD",-5605.18,0.00022739,2,"2024-05-23T02:50:57.819",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754784,1716432657829,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.829",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754785,1716432657840,"fUSD",-3848.47,0.00022739,2,"2024-05-23T02:50:57.840",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754786,1716432657849,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.849",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754787,1716432657859,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.859",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754788,1716432657868,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.868",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754789,1716432657878,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.878",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754790,1716432657888,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.888",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754791,1716432657898,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.898",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754792,1716432657907,"fUSD",-972.37,0.00022739,2,"2024-05-23T02:50:57.907",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754793,1716432657917,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.917",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754794,1716432657927,"fUSD",-552.38,0.00022739,2,"2024-05-23T02:50:57.927",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754795,1716432657937,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.937",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754796,1716432657947,"fUSD",-705.43,0.00022739,2,"2024-05-23T02:50:57.947",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754797,1716432657957,"fUSD",-4365.07,0.00022739,2,"2024-05-23T02:50:57.957",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754798,1716432657967,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.967",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754799,1716432657977,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:57.977",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754800,1716432657987,"fUSD",-494.78878576,0.00022739,2,"2024-05-23T02:50:57.987",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754801,1716432657997,"fUSD",-1949.72,0.00022739,2,"2024-05-23T02:50:57.997",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754802,1716432658007,"fUSD",-625.06264958,0.00022739,2,"2024-05-23T02:50:58.007",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754803,1716432658017,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.017",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754804,1716432658027,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.027",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754805,1716432658036,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.036",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754806,1716432658046,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.046",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754807,1716432658055,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.055",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754808,1716432658066,"fUSD",-836.28,0.00022739,2,"2024-05-23T02:50:58.066",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754809,1716432658076,"fUSD",-1217.93,0.00022739,2,"2024-05-23T02:50:58.076",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754810,1716432658085,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.085",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754811,1716432658095,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.095",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754812,1716432658105,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.105",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754813,1716432658116,"fUSD",-651.01,0.00022739,2,"2024-05-23T02:50:58.116",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754814,1716432658126,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.126",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754815,1716432658136,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.136",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754816,1716432658145,"fUSD",-818.52,0.00022739,2,"2024-05-23T02:50:58.145",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754817,1716432658155,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.155",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754818,1716432658165,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.165",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754819,1716432658175,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.175",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754820,1716432658185,"fUSD",-860.87,0.00022739,2,"2024-05-23T02:50:58.185",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754821,1716432658194,"fUSD",-462.68161818,0.00022739,2,"2024-05-23T02:50:58.194",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754822,1716432658204,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.204",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754823,1716432658215,"fUSD",-1049.77,0.00022739,2,"2024-05-23T02:50:58.215",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754824,1716432658225,"fUSD",-667.48,0.00022739,2,"2024-05-23T02:50:58.225",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754825,1716432658234,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.234",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754826,1716432658244,"fUSD",-858.38,0.00022739,2,"2024-05-23T02:50:58.244",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754827,1716432658253,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.253",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754828,1716432658263,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.263",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754829,1716432658273,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.273",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754830,1716432658283,"fUSD",-569.63,0.00022739,2,"2024-05-23T02:50:58.283",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754831,1716432658292,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.292",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754832,1716432658302,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.302",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754833,1716432658312,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.312",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754834,1716432658322,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.322",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754835,1716432658331,"fUSD",-668.87,0.00022739,2,"2024-05-23T02:50:58.331",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754836,1716432658340,"fUSD",-1035.81,0.00022739,2,"2024-05-23T02:50:58.340",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754837,1716432658350,"fUSD",-497.08742916,0.00022739,2,"2024-05-23T02:50:58.350",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754838,1716432658360,"fUSD",-1426.39,0.00022739,2,"2024-05-23T02:50:58.360",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754839,1716432658369,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.369",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754840,1716432658379,"fUSD",-991.74,0.00022739,2,"2024-05-23T02:50:58.379",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754841,1716432658389,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.389",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754842,1716432658399,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.399",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754843,1716432658408,"fUSD",-1283.32,0.00022739,2,"2024-05-23T02:50:58.408",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754844,1716432658418,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.418",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754845,1716432658427,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.427",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754846,1716432658437,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.437",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754847,1716432658447,"fUSD",-2650.38,0.00022739,2,"2024-05-23T02:50:58.447",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754848,1716432658456,"fUSD",-719.97,0.00022739,2,"2024-05-23T02:50:58.456",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754849,1716432658467,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.467",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754850,1716432658477,"fUSD",-3769.04,0.00022739,2,"2024-05-23T02:50:58.477",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754851,1716432658487,"fUSD",-796.14,0.00022739,2,"2024-05-23T02:50:58.487",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754852,1716432658496,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.496",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754853,1716432658506,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.506",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754854,1716432658523,"fUSD",-606.35,0.00022739,2,"2024-05-23T02:50:58.523",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754855,1716432658533,"fUSD",-301.38975892,0.00022739,2,"2024-05-23T02:50:58.533",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754856,1716432658543,"fUSD",-657.85,0.00022739,2,"2024-05-23T02:50:58.543",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754857,1716432658552,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.552",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754858,1716432658563,"fUSD",-1868.32,0.00022739,2,"2024-05-23T02:50:58.563",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754859,1716432658572,"fUSD",-480.78041042,0.00022739,2,"2024-05-23T02:50:58.572",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754860,1716432658581,"fUSD",-667.33,0.00022739,2,"2024-05-23T02:50:58.581",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754861,1716432658593,"fUSD",-550.28,0.00022739,2,"2024-05-23T02:50:58.593",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754862,1716432658602,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.602",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754863,1716432658612,"fUSD",-508.08,0.00022739,2,"2024-05-23T02:50:58.612",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754864,1716432658621,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.621",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754865,1716432658631,"fUSD",-1164.2,0.00022739,2,"2024-05-23T02:50:58.631",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754866,1716432658641,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.641",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754867,1716432658651,"fUSD",-705.51,0.00022739,2,"2024-05-23T02:50:58.651",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754868,1716432658661,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.661",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754869,1716432658670,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.670",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754870,1716432658680,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.680",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754871,1716432658690,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.690",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754872,1716432658699,"fUSD",-512.21,0.00022739,2,"2024-05-23T02:50:58.699",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754873,1716432658708,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.708",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754874,1716432658718,"fUSD",-2362.28,0.00022739,2,"2024-05-23T02:50:58.718",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754875,1716432658727,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.727",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754876,1716432658738,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.738",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754877,1716432658748,"fUSD",-394.9009581,0.00022739,2,"2024-05-23T02:50:58.748",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754878,1716432658758,"fUSD",-776.78,0.00022739,2,"2024-05-23T02:50:58.758",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754879,1716432658767,"fUSD",-524.31784017,0.00022739,2,"2024-05-23T02:50:58.767",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754880,1716432658777,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.777",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754881,1716432658787,"fUSD",-794.05,0.00022739,2,"2024-05-23T02:50:58.787",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754882,1716432658797,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.797",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754883,1716432658807,"fUSD",-509.63,0.00022739,2,"2024-05-23T02:50:58.807",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754884,1716432658817,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.817",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754885,1716432658827,"fUSD",-521.29,0.00022739,2,"2024-05-23T02:50:58.827",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754886,1716432658837,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.837",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754887,1716432658847,"fUSD",-809.18,0.00022739,2,"2024-05-23T02:50:58.847",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754888,1716432658856,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.856",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754889,1716432658866,"fUSD",-1435.08,0.00022739,2,"2024-05-23T02:50:58.866",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754890,1716432658876,"fUSD",-625.57,0.00022739,2,"2024-05-23T02:50:58.876",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754891,1716432658886,"fUSD",-734.15,0.00022739,2,"2024-05-23T02:50:58.886",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754892,1716432658896,"fUSD",-1174.34,0.00022739,2,"2024-05-23T02:50:58.896",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754893,1716432658906,"fUSD",-652.81,0.00022739,2,"2024-05-23T02:50:58.906",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754894,1716432658915,"fUSD",-747.59,0.00022739,2,"2024-05-23T02:50:58.915",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754895,1716432658925,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.925",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754896,1716432658934,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.934",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754897,1716432658944,"fUSD",-585.21,0.00022739,2,"2024-05-23T02:50:58.944",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754898,1716432658953,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.953",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754899,1716432658963,"fUSD",-3383.27,0.00022739,2,"2024-05-23T02:50:58.963",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754900,1716432658972,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.972",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754901,1716432658982,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:50:58.982",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754902,1716432658991,"fUSD",-891.97,0.00022739,2,"2024-05-23T02:50:58.991",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754903,1716432659000,"fUSD",-809.95,0.00022739,2,"2024-05-23T02:50:59.000",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754904,1716432659010,"fUSD",-792.86,0.00022739,2,"2024-05-23T02:50:59.010",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754905,1716432659021,"fUSD",-888.74,0.00022739,2,"2024-05-23T02:50:59.021",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754906,1716432659031,"fUSD",-227.0,0.0002276,2,"2024-05-23T02:50:59.031",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754907,1716432659042,"fUSD",-1920.12,0.000228,2,"2024-05-23T02:50:59.042",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754908,1716432659052,"fUSD",-152.51987662,0.0002281,2,"2024-05-23T02:50:59.052",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754909,1716432659061,"fUSD",-232.45250762,0.00022842,2,"2024-05-23T02:50:59.061",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754910,1716432659071,"fUSD",-166.50553877,0.00022913,2,"2024-05-23T02:50:59.071",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754911,1716432659080,"fUSD",-1702.39881562,0.00022928,2,"2024-05-23T02:50:59.080",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754912,1716432659090,"fUSD",-333.49233576,0.00022938,2,"2024-05-23T02:50:59.090",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754913,1716432659099,"fUSD",-154.99328839,0.0002294,2,"2024-05-23T02:50:59.099",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754914,1716432659109,"fUSD",-392.0,0.0002295,2,"2024-05-23T02:50:59.109",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754915,1716432659119,"fUSD",-232.45250762,0.00022951,2,"2024-05-23T02:50:59.119",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754916,1716432659130,"fUSD",-160.57154211,0.00022962,2,"2024-05-23T02:50:59.130",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754917,1716432659140,"fUSD",-881.43134916,0.00022981,2,"2024-05-23T02:50:59.140",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754918,1716432659149,"fUSD",-164.06085028,0.00022991,2,"2024-05-23T02:50:59.149",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754919,1716432659158,"fUSD",-166.66666667,0.00022994,2,"2024-05-23T02:50:59.158",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754920,1716432659171,"fUSD",-10578.6773895,0.00023,2,"2024-05-23T02:50:59.171",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754921,1716432659180,"fUSD",-2800.0,0.00023,2,"2024-05-23T02:50:59.180",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754922,1716432659189,"fUSD",-150.0,0.00023,3,"2024-05-23T02:50:59.189",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754923,1716432659199,"fUSD",-150.0,0.00023012,2,"2024-05-23T02:50:59.199",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754924,1716432659208,"fUSD",-86134.53201469,0.00023013,11,"2024-05-23T02:50:59.208",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754925,1716432659217,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.217",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754926,1716432659227,"fUSD",-180.94553129,0.00023013,2,"2024-05-23T02:50:59.227",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754927,1716432659236,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.236",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754928,1716432659246,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.246",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754929,1716432659256,"fUSD",-441.83716983,0.00023013,2,"2024-05-23T02:50:59.256",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754930,1716432659267,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.267",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754931,1716432659276,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754932,1716432659286,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.286",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754933,1716432659295,"fUSD",-1288.33,0.00023013,2,"2024-05-23T02:50:59.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754934,1716432659304,"fUSD",-316.1218921,0.00023013,2,"2024-05-23T02:50:59.304",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754935,1716432659314,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.314",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754936,1716432659323,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.323",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754937,1716432659333,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.333",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754938,1716432659342,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.342",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754939,1716432659352,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.352",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754940,1716432659361,"fUSD",-1232.58,0.00023013,2,"2024-05-23T02:50:59.361",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754941,1716432659371,"fUSD",-620.56278963,0.00023013,2,"2024-05-23T02:50:59.371",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754942,1716432659381,"fUSD",-708.02,0.00023013,2,"2024-05-23T02:50:59.381",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754943,1716432659391,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.391",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754944,1716432659402,"fUSD",-1941.35,0.00023013,2,"2024-05-23T02:50:59.402",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754945,1716432659411,"fUSD",-168.02844753,0.00023013,2,"2024-05-23T02:50:59.411",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754946,1716432659421,"fUSD",-578.8,0.00023013,2,"2024-05-23T02:50:59.421",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754947,1716432659431,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.431",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754948,1716432659441,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.441",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754949,1716432659450,"fUSD",-549.84,0.00023013,2,"2024-05-23T02:50:59.450",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754950,1716432659459,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.459",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754951,1716432659468,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.468",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754952,1716432659478,"fUSD",-1949.84,0.00023013,2,"2024-05-23T02:50:59.478",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754953,1716432659488,"fUSD",-854.74,0.00023013,2,"2024-05-23T02:50:59.488",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754954,1716432659497,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.497",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754955,1716432659507,"fUSD",-683.02,0.00023013,2,"2024-05-23T02:50:59.507",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754956,1716432659519,"fUSD",-335.97751058,0.00023013,2,"2024-05-23T02:50:59.519",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754957,1716432659528,"fUSD",-1713.52,0.00023013,2,"2024-05-23T02:50:59.528",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754958,1716432659538,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.538",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754959,1716432659547,"fUSD",-740.18,0.00023013,2,"2024-05-23T02:50:59.547",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754960,1716432659556,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.556",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754961,1716432659567,"fUSD",-791.87,0.00023013,2,"2024-05-23T02:50:59.567",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754962,1716432659576,"fUSD",-512.39,0.00023013,2,"2024-05-23T02:50:59.576",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754963,1716432659586,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.586",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754964,1716432659598,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.598",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754965,1716432659607,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.607",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754966,1716432659618,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.618",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754967,1716432659628,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.628",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754968,1716432659637,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.637",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754969,1716432659647,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.647",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754970,1716432659656,"fUSD",-559.16,0.00023013,2,"2024-05-23T02:50:59.656",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754971,1716432659666,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.666",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754972,1716432659675,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.675",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754973,1716432659684,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.684",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754974,1716432659695,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.695",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754975,1716432659706,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.706",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754976,1716432659716,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754977,1716432659727,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.727",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754978,1716432659736,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.736",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754979,1716432659746,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.746",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754980,1716432659755,"fUSD",-636.15,0.00023013,2,"2024-05-23T02:50:59.755",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754981,1716432659765,"fUSD",-290.70733135,0.00023013,2,"2024-05-23T02:50:59.765",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754982,1716432659775,"fUSD",-881.15,0.00023013,2,"2024-05-23T02:50:59.775",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754983,1716432659784,"fUSD",-922.68,0.00023013,2,"2024-05-23T02:50:59.784",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754984,1716432659794,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.794",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754985,1716432659803,"fUSD",-3262.56,0.00023013,2,"2024-05-23T02:50:59.803",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754986,1716432659813,"fUSD",-788.42,0.00023013,2,"2024-05-23T02:50:59.813",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754987,1716432659822,"fUSD",-589.99,0.00023013,2,"2024-05-23T02:50:59.822",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754988,1716432659832,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.832",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754989,1716432659841,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.841",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754990,1716432659851,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.851",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754991,1716432659860,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.860",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754992,1716432659870,"fUSD",-508.01368996,0.00023013,2,"2024-05-23T02:50:59.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754993,1716432659879,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.879",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754994,1716432659889,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.889",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754995,1716432659900,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.900",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754996,1716432659909,"fUSD",-302.1948578,0.00023013,2,"2024-05-23T02:50:59.909",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754997,1716432659919,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.919",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754998,1716432659930,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.930",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327754999,1716432659940,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.940",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755000,1716432659949,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.949",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755001,1716432659959,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.959",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755002,1716432659968,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.968",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755003,1716432659977,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.977",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755004,1716432659987,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:50:59.987",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755005,1716432660091,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.091",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755006,1716432660102,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.102",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755007,1716432660111,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.111",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755008,1716432660121,"fUSD",-323.84047485,0.00023013,2,"2024-05-23T02:51:00.121",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755009,1716432660130,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.130",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755010,1716432660139,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.139",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755011,1716432660148,"fUSD",-663.29,0.00023013,2,"2024-05-23T02:51:00.148",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755012,1716432660158,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.158",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755013,1716432660167,"fUSD",-827.51,0.00023013,2,"2024-05-23T02:51:00.167",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755014,1716432660177,"fUSD",-654.97,0.00023013,2,"2024-05-23T02:51:00.177",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755015,1716432660186,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.186",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755016,1716432660196,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.196",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755017,1716432660206,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.206",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755018,1716432660215,"fUSD",-641.52,0.00023013,2,"2024-05-23T02:51:00.215",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755019,1716432660224,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.224",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755020,1716432660234,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.234",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755021,1716432660244,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.244",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755022,1716432660254,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.254",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755023,1716432660265,"fUSD",-660.72,0.00023013,2,"2024-05-23T02:51:00.265",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755024,1716432660274,"fUSD",-579.29,0.00023013,2,"2024-05-23T02:51:00.274",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755025,1716432660284,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.284",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755026,1716432660295,"fUSD",-590.2,0.00023013,2,"2024-05-23T02:51:00.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755027,1716432660306,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.306",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755028,1716432660316,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.316",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755029,1716432660326,"fUSD",-1606.22,0.00023013,2,"2024-05-23T02:51:00.326",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755030,1716432660335,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.335",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755031,1716432660345,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.345",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755032,1716432660355,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.355",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755033,1716432660365,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.365",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755034,1716432660375,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.375",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755035,1716432660385,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.385",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755036,1716432660394,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.394",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755037,1716432660404,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.404",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755038,1716432660414,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.414",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755039,1716432660424,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.424",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755040,1716432660433,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.433",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755041,1716432660443,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.443",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755042,1716432660452,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.452",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755043,1716432660463,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.463",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755044,1716432660473,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.473",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755045,1716432660482,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.482",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755046,1716432660492,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.492",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755047,1716432660502,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.502",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755048,1716432660513,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.513",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755049,1716432660526,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.526",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755050,1716432660535,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.535",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755051,1716432660544,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.544",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755052,1716432660555,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.555",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755053,1716432660564,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.564",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755054,1716432660574,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.574",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755055,1716432660583,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.583",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755056,1716432660594,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.594",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755057,1716432660604,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.604",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755058,1716432660613,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.613",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755059,1716432660623,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.623",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755060,1716432660633,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.633",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755061,1716432660642,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.642",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755062,1716432660651,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.651",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755063,1716432660662,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.662",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755064,1716432660671,"fUSD",-1524.72,0.00023013,2,"2024-05-23T02:51:00.671",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755065,1716432660681,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.681",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755066,1716432660691,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.691",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755067,1716432660701,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.701",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755068,1716432660710,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.710",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755069,1716432660720,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.720",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755070,1716432660729,"fUSD",-522.92596458,0.00023013,2,"2024-05-23T02:51:00.729",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755071,1716432660738,"fUSD",-262.56,0.00023013,2,"2024-05-23T02:51:00.738",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755072,1716432660748,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.748",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755073,1716432660758,"fUSD",-251.30323964,0.00023013,2,"2024-05-23T02:51:00.758",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755074,1716432660768,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.768",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755075,1716432660777,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.777",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755076,1716432660786,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.786",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755077,1716432660797,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.797",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755078,1716432660806,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.806",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755079,1716432660816,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.816",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755080,1716432660827,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.827",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755081,1716432660836,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.836",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755082,1716432660845,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.845",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755083,1716432660854,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.854",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755084,1716432660863,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.863",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755085,1716432660873,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.873",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755086,1716432660882,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.882",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755087,1716432660891,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.891",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755088,1716432660901,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.901",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755089,1716432660911,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.911",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755090,1716432660922,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.922",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755091,1716432660932,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.932",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755092,1716432660942,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.942",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755093,1716432660952,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.952",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755094,1716432660962,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.962",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755095,1716432660971,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.971",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755096,1716432660980,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:00.980",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755097,1716432660990,"fUSD",-927.84,0.00023013,2,"2024-05-23T02:51:00.990",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755098,1716432661000,"fUSD",-642.52,0.00023013,2,"2024-05-23T02:51:01.000",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755099,1716432661011,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.011",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755100,1716432661020,"fUSD",-817.98,0.00023013,2,"2024-05-23T02:51:01.020",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755101,1716432661031,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.031",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755102,1716432661041,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.041",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755103,1716432661051,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.051",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755104,1716432661060,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.060",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755105,1716432661070,"fUSD",-552.1,0.00023013,2,"2024-05-23T02:51:01.070",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755106,1716432661079,"fUSD",-1577.19,0.00023013,2,"2024-05-23T02:51:01.079",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755107,1716432661089,"fUSD",-572.34250273,0.00023013,2,"2024-05-23T02:51:01.089",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755108,1716432661098,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.098",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755109,1716432661108,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.108",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755110,1716432661117,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.117",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755111,1716432661126,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.126",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755112,1716432661136,"fUSD",-1189.63,0.00023013,2,"2024-05-23T02:51:01.136",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755113,1716432661145,"fUSD",-706.04,0.00023013,2,"2024-05-23T02:51:01.145",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755114,1716432661155,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.155",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755115,1716432661165,"fUSD",-1375.34,0.00023013,2,"2024-05-23T02:51:01.165",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755116,1716432661174,"fUSD",-681.11,0.00023013,2,"2024-05-23T02:51:01.174",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755117,1716432661184,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.184",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755118,1716432661193,"fUSD",-2368.11,0.00023013,2,"2024-05-23T02:51:01.193",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755119,1716432661202,"fUSD",-545.65,0.00023013,2,"2024-05-23T02:51:01.202",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755120,1716432661211,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.211",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755121,1716432661221,"fUSD",-553.59,0.00023013,2,"2024-05-23T02:51:01.221",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755122,1716432661230,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.230",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755123,1716432661239,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.239",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755124,1716432661249,"fUSD",-850.66,0.00023013,2,"2024-05-23T02:51:01.249",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755125,1716432661258,"fUSD",-603.91,0.00023013,2,"2024-05-23T02:51:01.258",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755126,1716432661267,"fUSD",-1474.23,0.00023013,2,"2024-05-23T02:51:01.267",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755127,1716432661276,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755128,1716432661286,"fUSD",-9892.35,0.00023013,2,"2024-05-23T02:51:01.286",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755129,1716432661295,"fUSD",-631.25,0.00023013,2,"2024-05-23T02:51:01.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755130,1716432661305,"fUSD",-1819.25,0.00023013,2,"2024-05-23T02:51:01.305",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755131,1716432661315,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.315",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755132,1716432661324,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.324",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755133,1716432661333,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.333",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755134,1716432661343,"fUSD",-510.74,0.00023013,2,"2024-05-23T02:51:01.343",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755135,1716432661352,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.352",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755136,1716432661361,"fUSD",-423.41771651,0.00023013,2,"2024-05-23T02:51:01.361",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755137,1716432661371,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.371",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755138,1716432661381,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.381",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755139,1716432661392,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.392",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755140,1716432661402,"fUSD",-507.14,0.00023013,2,"2024-05-23T02:51:01.402",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755141,1716432661411,"fUSD",-755.13,0.00023013,2,"2024-05-23T02:51:01.411",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755142,1716432661421,"fUSD",-3419.56,0.00023013,2,"2024-05-23T02:51:01.421",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755143,1716432661431,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.431",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755144,1716432661442,"fUSD",-644.53,0.00023013,2,"2024-05-23T02:51:01.442",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755145,1716432661451,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.451",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755146,1716432661460,"fUSD",-618.49,0.00023013,2,"2024-05-23T02:51:01.460",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755147,1716432661470,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.470",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755148,1716432661479,"fUSD",-639.58,0.00023013,2,"2024-05-23T02:51:01.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755149,1716432661488,"fUSD",-5605.18,0.00023013,2,"2024-05-23T02:51:01.488",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755150,1716432661498,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.498",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755151,1716432661509,"fUSD",-3848.47,0.00023013,2,"2024-05-23T02:51:01.509",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755152,1716432661524,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.524",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755153,1716432661534,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.534",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755154,1716432661543,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.543",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755155,1716432661552,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.552",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755156,1716432661562,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.562",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755157,1716432661572,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.572",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755158,1716432661581,"fUSD",-972.37,0.00023013,2,"2024-05-23T02:51:01.581",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755159,1716432661590,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.590",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755160,1716432661604,"fUSD",-552.38,0.00023013,2,"2024-05-23T02:51:01.604",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755161,1716432661614,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.614",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755162,1716432661623,"fUSD",-705.43,0.00023013,2,"2024-05-23T02:51:01.623",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755163,1716432661632,"fUSD",-4365.07,0.00023013,2,"2024-05-23T02:51:01.632",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755164,1716432661642,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.642",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755165,1716432661651,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.651",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755166,1716432661661,"fUSD",-1949.72,0.00023013,2,"2024-05-23T02:51:01.661",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755167,1716432661670,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.670",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755168,1716432661680,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.680",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755169,1716432661689,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.689",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755170,1716432661698,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.698",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755171,1716432661707,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.707",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755172,1716432661716,"fUSD",-836.28,0.00023013,2,"2024-05-23T02:51:01.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755173,1716432661726,"fUSD",-1217.93,0.00023013,2,"2024-05-23T02:51:01.726",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755174,1716432661735,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.735",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755175,1716432661744,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.744",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755176,1716432661754,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.754",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755177,1716432661765,"fUSD",-651.01,0.00023013,2,"2024-05-23T02:51:01.765",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755178,1716432661774,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.774",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755179,1716432661783,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.783",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755180,1716432661793,"fUSD",-818.52,0.00023013,2,"2024-05-23T02:51:01.793",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755181,1716432661802,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.802",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755182,1716432661812,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.812",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755183,1716432661821,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.821",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755184,1716432661832,"fUSD",-860.87,0.00023013,2,"2024-05-23T02:51:01.832",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755185,1716432661841,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.841",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755186,1716432661851,"fUSD",-1049.77,0.00023013,2,"2024-05-23T02:51:01.851",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755187,1716432661861,"fUSD",-667.48,0.00023013,2,"2024-05-23T02:51:01.861",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755188,1716432661870,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755189,1716432661879,"fUSD",-858.38,0.00023013,2,"2024-05-23T02:51:01.879",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755190,1716432661890,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.890",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755191,1716432661899,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.899",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755192,1716432661908,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.908",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755193,1716432661918,"fUSD",-569.63,0.00023013,2,"2024-05-23T02:51:01.918",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755194,1716432661927,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.927",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755195,1716432661936,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.936",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755196,1716432661945,"fUSD",-344.2,0.00023013,2,"2024-05-23T02:51:01.945",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755197,1716432661954,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:01.954",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755198,1716432661963,"fUSD",-668.87,0.00023013,2,"2024-05-23T02:51:01.963",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755199,1716432661972,"fUSD",-1035.81,0.00023013,2,"2024-05-23T02:51:01.972",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755200,1716432661981,"fUSD",-1426.39,0.00023013,2,"2024-05-23T02:51:01.981",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755201,1716432661991,"fUSD",-407.89495569,0.00023013,2,"2024-05-23T02:51:01.991",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755202,1716432662000,"fUSD",-991.74,0.00023013,2,"2024-05-23T02:51:02.000",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755203,1716432662011,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.011",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755204,1716432662020,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.020",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755205,1716432662030,"fUSD",-1283.32,0.00023013,2,"2024-05-23T02:51:02.030",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755206,1716432662039,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.039",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755207,1716432662048,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.048",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755208,1716432662057,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.057",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755209,1716432662067,"fUSD",-2650.38,0.00023013,2,"2024-05-23T02:51:02.067",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755210,1716432662076,"fUSD",-719.97,0.00023013,2,"2024-05-23T02:51:02.076",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755211,1716432662086,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.086",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755212,1716432662095,"fUSD",-3769.04,0.00023013,2,"2024-05-23T02:51:02.095",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755213,1716432662105,"fUSD",-796.14,0.00023013,2,"2024-05-23T02:51:02.105",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755214,1716432662115,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.115",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755215,1716432662125,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.125",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755216,1716432662134,"fUSD",-606.35,0.00023013,2,"2024-05-23T02:51:02.134",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755217,1716432662144,"fUSD",-657.85,0.00023013,2,"2024-05-23T02:51:02.144",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755218,1716432662153,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.153",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755219,1716432662163,"fUSD",-1868.32,0.00023013,2,"2024-05-23T02:51:02.163",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755220,1716432662172,"fUSD",-667.33,0.00023013,2,"2024-05-23T02:51:02.172",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755221,1716432662182,"fUSD",-550.28,0.00023013,2,"2024-05-23T02:51:02.182",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755222,1716432662191,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.191",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755223,1716432662201,"fUSD",-508.08,0.00023013,2,"2024-05-23T02:51:02.201",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755224,1716432662210,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.210",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755225,1716432662219,"fUSD",-1164.2,0.00023013,2,"2024-05-23T02:51:02.219",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755226,1716432662228,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.228",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755227,1716432662238,"fUSD",-705.51,0.00023013,2,"2024-05-23T02:51:02.238",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755228,1716432662247,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.247",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755229,1716432662257,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.257",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755230,1716432662267,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.267",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755231,1716432662276,"fUSD",-512.21,0.00023013,2,"2024-05-23T02:51:02.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755232,1716432662285,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.285",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755233,1716432662295,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755234,1716432662305,"fUSD",-2362.28,0.00023013,2,"2024-05-23T02:51:02.305",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755235,1716432662315,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.315",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755236,1716432662324,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.324",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755237,1716432662334,"fUSD",-776.78,0.00023013,2,"2024-05-23T02:51:02.334",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755238,1716432662344,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.344",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755239,1716432662353,"fUSD",-794.05,0.00023013,2,"2024-05-23T02:51:02.353",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755240,1716432662363,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.363",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755241,1716432662372,"fUSD",-509.63,0.00023013,2,"2024-05-23T02:51:02.372",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755242,1716432662382,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.382",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755243,1716432662391,"fUSD",-521.29,0.00023013,2,"2024-05-23T02:51:02.391",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755244,1716432662400,"fUSD",-272.51468989,0.00023013,2,"2024-05-23T02:51:02.400",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755245,1716432662410,"fUSD",-809.18,0.00023013,2,"2024-05-23T02:51:02.410",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755246,1716432662419,"fUSD",-424.91514527,0.00023013,2,"2024-05-23T02:51:02.419",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755247,1716432662429,"fUSD",-1435.08,0.00023013,2,"2024-05-23T02:51:02.429",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755248,1716432662439,"fUSD",-625.57,0.00023013,2,"2024-05-23T02:51:02.439",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755249,1716432662448,"fUSD",-734.15,0.00023013,2,"2024-05-23T02:51:02.448",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755250,1716432662457,"fUSD",-1174.34,0.00023013,2,"2024-05-23T02:51:02.457",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755251,1716432662467,"fUSD",-652.81,0.00023013,2,"2024-05-23T02:51:02.467",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755252,1716432662476,"fUSD",-747.59,0.00023013,2,"2024-05-23T02:51:02.476",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755253,1716432662485,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.485",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755254,1716432662495,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.495",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755255,1716432662505,"fUSD",-585.21,0.00023013,2,"2024-05-23T02:51:02.505",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755256,1716432662517,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.517",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755257,1716432662528,"fUSD",-3383.27,0.00023013,2,"2024-05-23T02:51:02.528",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755258,1716432662537,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:02.537",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755259,1716432662547,"fUSD",-284.62841725,0.00023013,2,"2024-05-23T02:51:02.547",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755260,1716432662556,"fUSD",-891.97,0.00023013,2,"2024-05-23T02:51:02.556",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755261,1716432662566,"fUSD",-809.95,0.00023013,2,"2024-05-23T02:51:02.566",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755262,1716432662575,"fUSD",-792.86,0.00023013,2,"2024-05-23T02:51:02.575",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755263,1716432662585,"fUSD",-196.308723,0.00023014,2,"2024-05-23T02:51:02.585",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755264,1716432662599,"fUSD",-881.43134916,0.0002302,2,"2024-05-23T02:51:02.599",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755265,1716432662609,"fUSD",-160.0,0.0002304,8,"2024-05-23T02:51:02.609",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755266,1716432662619,"fUSD",-182.95330127,0.00023108,2,"2024-05-23T02:51:02.619",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755267,1716432662630,"fUSD",-150.0,0.00023115,2,"2024-05-23T02:51:02.630",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755268,1716432662639,"fUSD",-167.99941386,0.00023135,2,"2024-05-23T02:51:02.639",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755269,1716432662649,"fUSD",-1702.39881562,0.00023173,2,"2024-05-23T02:51:02.649",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755270,1716432662658,"fUSD",-182.95330127,0.00023179,2,"2024-05-23T02:51:02.658",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755271,1716432662667,"fUSD",-152.51987662,0.00023192,2,"2024-05-23T02:51:02.667",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755272,1716432662677,"fUSD",-333.49233576,0.00023218,2,"2024-05-23T02:51:02.677",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755273,1716432662687,"fUSD",-152.9643382,0.00023241,2,"2024-05-23T02:51:02.687",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755274,1716432662696,"fUSD",-5647.87856341,0.0002327,2,"2024-05-23T02:51:02.696",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755275,1716432662706,"fUSD",-924.80049643,0.0002327,2,"2024-05-23T02:51:02.706",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755276,1716432662715,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.715",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755277,1716432662724,"fUSD",-231.33,0.00023287,2,"2024-05-23T02:51:02.724",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755278,1716432662733,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.733",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755279,1716432662741,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.741",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755280,1716432662751,"fUSD",-627.18018578,0.00023287,2,"2024-05-23T02:51:02.751",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755281,1716432662761,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.761",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755282,1716432662770,"fUSD",-1288.33,0.00023287,2,"2024-05-23T02:51:02.770",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755283,1716432662779,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.779",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755284,1716432662788,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.788",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755285,1716432662798,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.798",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755286,1716432662807,"fUSD",-301.97707601,0.00023287,2,"2024-05-23T02:51:02.807",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755287,1716432662816,"fUSD",-1232.58,0.00023287,2,"2024-05-23T02:51:02.816",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755288,1716432662825,"fUSD",-708.02,0.00023287,2,"2024-05-23T02:51:02.825",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755289,1716432662835,"fUSD",-208.15149827,0.00023287,2,"2024-05-23T02:51:02.835",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755290,1716432662843,"fUSD",-1941.35,0.00023287,2,"2024-05-23T02:51:02.843",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755291,1716432662853,"fUSD",-578.8,0.00023287,2,"2024-05-23T02:51:02.853",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755292,1716432662862,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.862",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755293,1716432662871,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.871",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755294,1716432662880,"fUSD",-549.84,0.00023287,2,"2024-05-23T02:51:02.880",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755295,1716432662889,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.889",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755296,1716432662898,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.898",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755297,1716432662908,"fUSD",-1949.84,0.00023287,2,"2024-05-23T02:51:02.908",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755298,1716432662917,"fUSD",-854.74,0.00023287,2,"2024-05-23T02:51:02.917",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755299,1716432662926,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.926",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755300,1716432662936,"fUSD",-683.02,0.00023287,2,"2024-05-23T02:51:02.936",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755301,1716432662946,"fUSD",-1713.52,0.00023287,2,"2024-05-23T02:51:02.946",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755302,1716432662955,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.955",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755303,1716432662964,"fUSD",-740.18,0.00023287,2,"2024-05-23T02:51:02.964",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755304,1716432662973,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.973",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755305,1716432662982,"fUSD",-791.87,0.00023287,2,"2024-05-23T02:51:02.982",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755306,1716432662990,"fUSD",-512.39,0.00023287,2,"2024-05-23T02:51:02.990",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755307,1716432662999,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:02.999",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755308,1716432663011,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.011",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755309,1716432663020,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.020",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755310,1716432663029,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.029",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755311,1716432663037,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.037",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755312,1716432663046,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.046",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755313,1716432663056,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.056",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755314,1716432663065,"fUSD",-559.16,0.00023287,2,"2024-05-23T02:51:03.065",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755315,1716432663074,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.074",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755316,1716432663083,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.083",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755317,1716432663093,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.093",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755318,1716432663102,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.102",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755319,1716432663111,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.111",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755320,1716432663120,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.120",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755321,1716432663130,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.130",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755322,1716432663139,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.139",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755323,1716432663148,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.148",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755324,1716432663157,"fUSD",-636.15,0.00023287,2,"2024-05-23T02:51:03.157",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755325,1716432663167,"fUSD",-881.15,0.00023287,2,"2024-05-23T02:51:03.167",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755326,1716432663178,"fUSD",-922.68,0.00023287,2,"2024-05-23T02:51:03.178",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755327,1716432663189,"fUSD",-455.21152292,0.00023287,2,"2024-05-23T02:51:03.189",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755328,1716432663199,"fUSD",-3262.56,0.00023287,2,"2024-05-23T02:51:03.199",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755329,1716432663209,"fUSD",-788.42,0.00023287,2,"2024-05-23T02:51:03.209",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755330,1716432663219,"fUSD",-589.99,0.00023287,2,"2024-05-23T02:51:03.219",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755331,1716432663229,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.229",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755332,1716432663239,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.239",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755333,1716432663248,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.248",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755334,1716432663262,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.262",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755335,1716432663272,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.272",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755336,1716432663283,"fUSD",-464.77395763,0.00023287,2,"2024-05-23T02:51:03.283",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755337,1716432663293,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.293",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755338,1716432663301,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.301",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755339,1716432663311,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.311",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755340,1716432663320,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.320",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755341,1716432663331,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.331",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755342,1716432663340,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.340",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755343,1716432663349,"fUSD",-592.63115162,0.00023287,2,"2024-05-23T02:51:03.349",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755344,1716432663359,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.359",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755345,1716432663368,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.368",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755346,1716432663379,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.379",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755347,1716432663388,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.388",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755348,1716432663397,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.397",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755349,1716432663407,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.407",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755350,1716432663416,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.416",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755351,1716432663426,"fUSD",-663.29,0.00023287,2,"2024-05-23T02:51:03.426",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755352,1716432663435,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.435",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755353,1716432663444,"fUSD",-827.51,0.00023287,2,"2024-05-23T02:51:03.444",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755354,1716432663454,"fUSD",-654.97,0.00023287,2,"2024-05-23T02:51:03.454",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755355,1716432663463,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.463",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755356,1716432663472,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.472",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755357,1716432663481,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.481",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755358,1716432663491,"fUSD",-641.52,0.00023287,2,"2024-05-23T02:51:03.491",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755359,1716432663501,"fUSD",-593.32058319,0.00023287,2,"2024-05-23T02:51:03.501",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755360,1716432663512,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.512",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755361,1716432663525,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.525",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755362,1716432663534,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.534",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755363,1716432663544,"fUSD",-660.72,0.00023287,2,"2024-05-23T02:51:03.544",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755364,1716432663553,"fUSD",-579.29,0.00023287,2,"2024-05-23T02:51:03.553",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755365,1716432663564,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.564",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755366,1716432663573,"fUSD",-590.2,0.00023287,2,"2024-05-23T02:51:03.573",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755367,1716432663582,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.582",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755368,1716432663591,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.591",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755369,1716432663604,"fUSD",-1606.22,0.00023287,2,"2024-05-23T02:51:03.604",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755370,1716432663616,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.616",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755371,1716432663625,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.625",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755372,1716432663635,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.635",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755373,1716432663645,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.645",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755374,1716432663654,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.654",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755375,1716432663664,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.664",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755376,1716432663674,"fUSD",-524.65754737,0.00023287,2,"2024-05-23T02:51:03.674",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755377,1716432663683,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.683",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755378,1716432663694,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.694",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755379,1716432663703,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.703",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755380,1716432663714,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.714",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755381,1716432663723,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.723",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755382,1716432663733,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.733",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755383,1716432663743,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.743",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755384,1716432663753,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.753",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755385,1716432663767,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.767",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755386,1716432663777,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.777",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755387,1716432663787,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.787",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755388,1716432663798,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.798",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755389,1716432663810,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.810",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755390,1716432663820,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.820",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755391,1716432663829,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.829",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755392,1716432663839,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.839",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755393,1716432663848,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.848",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755394,1716432663858,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.858",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755395,1716432663868,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.868",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755396,1716432663877,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.877",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755397,1716432663887,"fUSD",-241.59613646,0.00023287,2,"2024-05-23T02:51:03.887",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755398,1716432663897,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.897",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755399,1716432663906,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.906",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755400,1716432663916,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.916",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755401,1716432663926,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.926",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755402,1716432663937,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.937",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755403,1716432663949,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.949",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755404,1716432663961,"fUSD",-1524.72,0.00023287,2,"2024-05-23T02:51:03.961",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755405,1716432663970,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.970",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755406,1716432663980,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.980",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755407,1716432663990,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:03.990",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755408,1716432664000,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.000",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755409,1716432664009,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.009",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755410,1716432664021,"fUSD",-262.56,0.00023287,2,"2024-05-23T02:51:04.021",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755411,1716432664031,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.031",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755412,1716432664040,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.040",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755413,1716432664050,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.050",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755414,1716432664060,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.060",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755415,1716432664069,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.069",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755416,1716432664079,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.079",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755417,1716432664088,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.088",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755418,1716432664098,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.098",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755419,1716432664107,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.107",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755420,1716432664117,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.117",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755421,1716432664128,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.128",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755422,1716432664138,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.138",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755423,1716432664148,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.148",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755424,1716432664159,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.159",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755425,1716432664170,"fUSD",-269.98924095,0.00023287,2,"2024-05-23T02:51:04.170",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755426,1716432664180,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.180",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755427,1716432664189,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.189",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755428,1716432664199,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.199",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755429,1716432664209,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.209",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755430,1716432664219,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.219",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755431,1716432664230,"fUSD",-637.51335997,0.00023287,2,"2024-05-23T02:51:04.230",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755432,1716432664240,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.240",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755433,1716432664250,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.250",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755434,1716432664260,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.260",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755435,1716432664271,"fUSD",-927.84,0.00023287,2,"2024-05-23T02:51:04.271",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755436,1716432664281,"fUSD",-642.52,0.00023287,2,"2024-05-23T02:51:04.281",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755437,1716432664290,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.290",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755438,1716432664299,"fUSD",-817.98,0.00023287,2,"2024-05-23T02:51:04.299",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755439,1716432664309,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.309",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755440,1716432664318,"fUSD",-420.71930049,0.00023287,2,"2024-05-23T02:51:04.318",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755441,1716432664329,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.329",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755442,1716432664341,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.341",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755443,1716432664350,"fUSD",-552.1,0.00023287,2,"2024-05-23T02:51:04.350",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755444,1716432664359,"fUSD",-1577.19,0.00023287,2,"2024-05-23T02:51:04.359",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755445,1716432664369,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.369",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755446,1716432664378,"fUSD",-440.12093452,0.00023287,2,"2024-05-23T02:51:04.378",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755447,1716432664388,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.388",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755448,1716432664398,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.398",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755449,1716432664407,"fUSD",-1189.63,0.00023287,2,"2024-05-23T02:51:04.407",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755450,1716432664416,"fUSD",-706.04,0.00023287,2,"2024-05-23T02:51:04.416",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755451,1716432664426,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.426",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755452,1716432664435,"fUSD",-1375.34,0.00023287,2,"2024-05-23T02:51:04.435",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755453,1716432664444,"fUSD",-681.11,0.00023287,2,"2024-05-23T02:51:04.444",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755454,1716432664454,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.454",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755455,1716432664464,"fUSD",-2368.11,0.00023287,2,"2024-05-23T02:51:04.464",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755456,1716432664473,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.473",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755457,1716432664483,"fUSD",-545.65,0.00023287,2,"2024-05-23T02:51:04.483",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755458,1716432664492,"fUSD",-553.59,0.00023287,2,"2024-05-23T02:51:04.492",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755459,1716432664503,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.503",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755460,1716432664513,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.513",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755461,1716432664526,"fUSD",-850.66,0.00023287,2,"2024-05-23T02:51:04.526",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755462,1716432664536,"fUSD",-603.91,0.00023287,2,"2024-05-23T02:51:04.536",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755463,1716432664546,"fUSD",-1474.23,0.00023287,2,"2024-05-23T02:51:04.546",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755464,1716432664556,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.556",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755465,1716432664566,"fUSD",-9892.35,0.00023287,2,"2024-05-23T02:51:04.566",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755466,1716432664576,"fUSD",-631.25,0.00023287,2,"2024-05-23T02:51:04.576",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755467,1716432664585,"fUSD",-1819.25,0.00023287,2,"2024-05-23T02:51:04.585",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755468,1716432664599,"fUSD",-523.41589238,0.00023287,2,"2024-05-23T02:51:04.599",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755469,1716432664609,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.609",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755470,1716432664619,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.619",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755471,1716432664628,"fUSD",-510.74,0.00023287,2,"2024-05-23T02:51:04.628",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755472,1716432664638,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.638",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755473,1716432664648,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.648",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755474,1716432664657,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.657",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755475,1716432664667,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.667",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755476,1716432664676,"fUSD",-507.14,0.00023287,2,"2024-05-23T02:51:04.676",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755477,1716432664687,"fUSD",-755.13,0.00023287,2,"2024-05-23T02:51:04.687",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755478,1716432664696,"fUSD",-3419.56,0.00023287,2,"2024-05-23T02:51:04.696",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755479,1716432664706,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.706",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755480,1716432664716,"fUSD",-644.53,0.00023287,2,"2024-05-23T02:51:04.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755481,1716432664725,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.725",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755482,1716432664735,"fUSD",-618.49,0.00023287,2,"2024-05-23T02:51:04.735",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755483,1716432664744,"fUSD",-209.82752262,0.00023287,2,"2024-05-23T02:51:04.744",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755484,1716432664754,"fUSD",-639.58,0.00023287,2,"2024-05-23T02:51:04.754",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755485,1716432664766,"fUSD",-5605.18,0.00023287,2,"2024-05-23T02:51:04.766",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755486,1716432664776,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.776",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755487,1716432664785,"fUSD",-3848.47,0.00023287,2,"2024-05-23T02:51:04.785",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755488,1716432664794,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.794",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755489,1716432664804,"fUSD",-317.77724832,0.00023287,2,"2024-05-23T02:51:04.804",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755490,1716432664814,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.814",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755491,1716432664823,"fUSD",-245.45707645,0.00023287,2,"2024-05-23T02:51:04.823",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755492,1716432664833,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.833",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755493,1716432664842,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.842",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755494,1716432664852,"fUSD",-972.37,0.00023287,2,"2024-05-23T02:51:04.852",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755495,1716432664862,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.862",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755496,1716432664871,"fUSD",-552.38,0.00023287,2,"2024-05-23T02:51:04.871",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755497,1716432664881,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.881",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755498,1716432664891,"fUSD",-705.43,0.00023287,2,"2024-05-23T02:51:04.891",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755499,1716432664900,"fUSD",-4365.07,0.00023287,2,"2024-05-23T02:51:04.900",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755500,1716432664909,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.909",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755501,1716432664919,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.919",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755502,1716432664929,"fUSD",-1949.72,0.00023287,2,"2024-05-23T02:51:04.929",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755503,1716432664939,"fUSD",-569.91496822,0.00023287,2,"2024-05-23T02:51:04.939",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755504,1716432664948,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.948",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755505,1716432664958,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.958",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755506,1716432664967,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.967",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755507,1716432664977,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:04.977",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755508,1716432664986,"fUSD",-836.28,0.00023287,2,"2024-05-23T02:51:04.986",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755509,1716432664996,"fUSD",-1217.93,0.00023287,2,"2024-05-23T02:51:04.996",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755510,1716432665006,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.006",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755511,1716432665017,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.017",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755512,1716432665026,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.026",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755513,1716432665036,"fUSD",-651.01,0.00023287,2,"2024-05-23T02:51:05.036",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755514,1716432665045,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.045",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755515,1716432665055,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.055",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755516,1716432665064,"fUSD",-818.52,0.00023287,2,"2024-05-23T02:51:05.064",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755517,1716432665074,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.074",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755518,1716432665083,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.083",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755519,1716432665093,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.093",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755520,1716432665103,"fUSD",-860.87,0.00023287,2,"2024-05-23T02:51:05.103",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755521,1716432665113,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.113",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755522,1716432665122,"fUSD",-1049.77,0.00023287,2,"2024-05-23T02:51:05.122",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755523,1716432665132,"fUSD",-667.48,0.00023287,2,"2024-05-23T02:51:05.132",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755524,1716432665142,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.142",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755525,1716432665152,"fUSD",-858.38,0.00023287,2,"2024-05-23T02:51:05.152",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755526,1716432665162,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.162",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755527,1716432665172,"fUSD",-514.79664004,0.00023287,2,"2024-05-23T02:51:05.172",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755528,1716432665182,"fUSD",-259.61654385,0.00023287,2,"2024-05-23T02:51:05.182",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755529,1716432665192,"fUSD",-569.63,0.00023287,2,"2024-05-23T02:51:05.192",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755530,1716432665202,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.202",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755531,1716432665212,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.212",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755532,1716432665223,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.223",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755533,1716432665233,"fUSD",-668.87,0.00023287,2,"2024-05-23T02:51:05.233",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755534,1716432665243,"fUSD",-1035.81,0.00023287,2,"2024-05-23T02:51:05.243",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755535,1716432665253,"fUSD",-1426.39,0.00023287,2,"2024-05-23T02:51:05.253",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755536,1716432665266,"fUSD",-991.74,0.00023287,2,"2024-05-23T02:51:05.266",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755537,1716432665276,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755538,1716432665286,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.286",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755539,1716432665295,"fUSD",-1283.32,0.00023287,2,"2024-05-23T02:51:05.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755540,1716432665305,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.305",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755541,1716432665315,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.315",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755542,1716432665553,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.553",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755543,1716432665563,"fUSD",-2650.38,0.00023287,2,"2024-05-23T02:51:05.563",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755544,1716432665572,"fUSD",-719.97,0.00023287,2,"2024-05-23T02:51:05.572",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755545,1716432665582,"fUSD",-410.93632568,0.00023287,2,"2024-05-23T02:51:05.582",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755546,1716432665591,"fUSD",-3769.04,0.00023287,2,"2024-05-23T02:51:05.591",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755547,1716432665600,"fUSD",-796.14,0.00023287,2,"2024-05-23T02:51:05.600",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755548,1716432665611,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.611",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755549,1716432665621,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.621",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755550,1716432665631,"fUSD",-606.35,0.00023287,2,"2024-05-23T02:51:05.631",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755551,1716432665640,"fUSD",-657.85,0.00023287,2,"2024-05-23T02:51:05.640",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755552,1716432665649,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.649",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755553,1716432665659,"fUSD",-1868.32,0.00023287,2,"2024-05-23T02:51:05.659",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755554,1716432665668,"fUSD",-667.33,0.00023287,2,"2024-05-23T02:51:05.668",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755555,1716432665677,"fUSD",-550.28,0.00023287,2,"2024-05-23T02:51:05.677",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755556,1716432665687,"fUSD",-508.08,0.00023287,2,"2024-05-23T02:51:05.687",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755557,1716432665697,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.697",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755558,1716432665706,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.706",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755559,1716432665716,"fUSD",-1164.2,0.00023287,2,"2024-05-23T02:51:05.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755560,1716432665725,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.725",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755561,1716432665734,"fUSD",-705.51,0.00023287,2,"2024-05-23T02:51:05.734",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755562,1716432665744,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.744",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755563,1716432665753,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.753",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755564,1716432665763,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.763",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755565,1716432665773,"fUSD",-512.21,0.00023287,2,"2024-05-23T02:51:05.773",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755566,1716432665782,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.782",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755567,1716432665791,"fUSD",-2362.28,0.00023287,2,"2024-05-23T02:51:05.791",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755568,1716432665800,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.800",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755569,1716432665810,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.810",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755570,1716432665819,"fUSD",-776.78,0.00023287,2,"2024-05-23T02:51:05.819",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755571,1716432665829,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.829",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755572,1716432665839,"fUSD",-794.05,0.00023287,2,"2024-05-23T02:51:05.839",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755573,1716432665848,"fUSD",-216.88371626,0.00023287,2,"2024-05-23T02:51:05.848",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755574,1716432665859,"fUSD",-509.63,0.00023287,2,"2024-05-23T02:51:05.859",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755575,1716432665869,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.869",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755576,1716432665878,"fUSD",-521.29,0.00023287,2,"2024-05-23T02:51:05.878",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755577,1716432665887,"fUSD",-809.18,0.00023287,2,"2024-05-23T02:51:05.887",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755578,1716432665897,"fUSD",-1435.08,0.00023287,2,"2024-05-23T02:51:05.897",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755579,1716432665907,"fUSD",-625.57,0.00023287,2,"2024-05-23T02:51:05.907",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755580,1716432665917,"fUSD",-734.15,0.00023287,2,"2024-05-23T02:51:05.917",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755581,1716432665926,"fUSD",-1174.34,0.00023287,2,"2024-05-23T02:51:05.926",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755582,1716432665935,"fUSD",-652.81,0.00023287,2,"2024-05-23T02:51:05.935",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755583,1716432665947,"fUSD",-747.59,0.00023287,2,"2024-05-23T02:51:05.947",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755584,1716432665957,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.957",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755585,1716432665967,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.967",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755586,1716432665976,"fUSD",-585.21,0.00023287,2,"2024-05-23T02:51:05.976",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755587,1716432665985,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:05.985",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755588,1716432665994,"fUSD",-3383.27,0.00023287,2,"2024-05-23T02:51:05.994",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755589,1716432666004,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:06.004",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755590,1716432666015,"fUSD",-891.97,0.00023287,2,"2024-05-23T02:51:06.015",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755591,1716432666024,"fUSD",-809.95,0.00023287,2,"2024-05-23T02:51:06.024",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755592,1716432666033,"fUSD",-792.86,0.00023287,2,"2024-05-23T02:51:06.033",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755593,1716432666042,"fUSD",-227.0,0.0002331,2,"2024-05-23T02:51:06.042",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755594,1716432666052,"fUSD",-263.35,0.00023314,2,"2024-05-23T02:51:06.052",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755595,1716432666061,"fUSD",-524.28,0.00023314,2,"2024-05-23T02:51:06.061",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755596,1716432666070,"fUSD",-524.28,0.00023314,2,"2024-05-23T02:51:06.070",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755597,1716432666080,"fUSD",-524.28,0.00023314,2,"2024-05-23T02:51:06.080",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755598,1716432666089,"fUSD",-158.97861239,0.00023327,2,"2024-05-23T02:51:06.089",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755599,1716432666099,"fUSD",-153.22353761,0.00023328,2,"2024-05-23T02:51:06.099",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755600,1716432666108,"fUSD",-166.0,0.0002334,2,"2024-05-23T02:51:06.108",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755601,1716432666118,"fUSD",-420.93,0.00023349,2,"2024-05-23T02:51:06.118",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755602,1716432666127,"fUSD",-154.03112156,0.00023375,2,"2024-05-23T02:51:06.127",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755603,1716432666137,"fUSD",-3848.02904647,0.000234,2,"2024-05-23T02:51:06.137",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755604,1716432666146,"fUSD",-154.99328839,0.00023405,2,"2024-05-23T02:51:06.146",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755605,1716432666155,"fUSD",-167.0,0.00023414,2,"2024-05-23T02:51:06.155",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755606,1716432666164,"fUSD",-156.74272551,0.00023421,2,"2024-05-23T02:51:06.164",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755607,1716432666173,"fUSD",-167.99941386,0.00023431,2,"2024-05-23T02:51:06.173",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755608,1716432666183,"fUSD",-420.93,0.00023443,2,"2024-05-23T02:51:06.183",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755609,1716432666192,"fUSD",-420.93,0.00023443,2,"2024-05-23T02:51:06.192",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755610,1716432666201,"fUSD",-420.93,0.00023443,2,"2024-05-23T02:51:06.201",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755611,1716432666211,"fUSD",-420.93,0.00023443,2,"2024-05-23T02:51:06.211",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755612,1716432666220,"fUSD",-420.93,0.00023443,2,"2024-05-23T02:51:06.220",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755613,1716432666230,"fUSD",-420.93,0.00023443,2,"2024-05-23T02:51:06.230",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755614,1716432666239,"fUSD",-420.93,0.00023443,2,"2024-05-23T02:51:06.239",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755615,1716432666249,"fUSD",-150.0,0.00023443,2,"2024-05-23T02:51:06.249",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755616,1716432666258,"fUSD",-155.21231935,0.00023448,2,"2024-05-23T02:51:06.258",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755617,1716432666270,"fUSD",-232.45250762,0.0002347,2,"2024-05-23T02:51:06.270",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755618,1716432666279,"fUSD",-392.0,0.0002348,2,"2024-05-23T02:51:06.279",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755619,1716432666289,"fUSD",-2100.0,0.00023498,2,"2024-05-23T02:51:06.289",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755620,1716432666299,"fUSD",-300.575,0.00023498,2,"2024-05-23T02:51:06.299",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755621,1716432666308,"fUSD",-333.49233576,0.00023499,2,"2024-05-23T02:51:06.308",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755622,1716432666318,"fUSD",-1000.0,0.000235,2,"2024-05-23T02:51:06.318",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755623,1716432666327,"fUSD",-150.0,0.000235,3,"2024-05-23T02:51:06.327",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755624,1716432666337,"fUSD",-643.71230742,0.00023538,2,"2024-05-23T02:51:06.337",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755625,1716432666346,"fUSD",-232.99639557,0.00023549,2,"2024-05-23T02:51:06.346",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755626,1716432666355,"fUSD",-182.95330127,0.00023558,2,"2024-05-23T02:51:06.355",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755627,1716432666364,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.364",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755628,1716432666374,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.374",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755629,1716432666383,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.383",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755630,1716432666393,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.393",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755631,1716432666402,"fUSD",-1288.33,0.00023561,2,"2024-05-23T02:51:06.402",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755632,1716432666411,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.411",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755633,1716432666421,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.421",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755634,1716432666431,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.431",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755635,1716432666440,"fUSD",-1232.58,0.00023561,2,"2024-05-23T02:51:06.440",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755636,1716432666450,"fUSD",-708.02,0.00023561,2,"2024-05-23T02:51:06.450",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755637,1716432666459,"fUSD",-1941.35,0.00023561,2,"2024-05-23T02:51:06.459",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755638,1716432666468,"fUSD",-578.8,0.00023561,2,"2024-05-23T02:51:06.468",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755639,1716432666478,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.478",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755640,1716432666488,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.488",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755641,1716432666498,"fUSD",-549.84,0.00023561,2,"2024-05-23T02:51:06.498",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755642,1716432666508,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.508",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755643,1716432666526,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.526",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755644,1716432666536,"fUSD",-1949.84,0.00023561,2,"2024-05-23T02:51:06.536",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755645,1716432666546,"fUSD",-854.74,0.00023561,2,"2024-05-23T02:51:06.546",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755646,1716432666555,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.555",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755647,1716432666567,"fUSD",-683.02,0.00023561,2,"2024-05-23T02:51:06.567",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755648,1716432666576,"fUSD",-1713.52,0.00023561,2,"2024-05-23T02:51:06.576",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755649,1716432666586,"fUSD",-361.48881201,0.00023561,2,"2024-05-23T02:51:06.586",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755650,1716432666598,"fUSD",-740.18,0.00023561,2,"2024-05-23T02:51:06.598",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755651,1716432666608,"fUSD",-479.88120003,0.00023561,2,"2024-05-23T02:51:06.608",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755652,1716432666619,"fUSD",-791.87,0.00023561,2,"2024-05-23T02:51:06.619",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755653,1716432666629,"fUSD",-512.39,0.00023561,2,"2024-05-23T02:51:06.629",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755654,1716432666639,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.639",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755655,1716432666650,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.650",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755656,1716432666661,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.661",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755657,1716432666670,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.670",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755658,1716432666680,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.680",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755659,1716432666690,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.690",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755660,1716432666700,"fUSD",-393.59021994,0.00023561,2,"2024-05-23T02:51:06.700",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755661,1716432666711,"fUSD",-559.16,0.00023561,2,"2024-05-23T02:51:06.711",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755662,1716432666721,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.721",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755663,1716432666731,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.731",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755664,1716432666741,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.741",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755665,1716432666751,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.751",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755666,1716432666762,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.762",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755667,1716432666777,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.777",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755668,1716432666787,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.787",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755669,1716432666796,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.796",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755670,1716432666806,"fUSD",-636.15,0.00023561,2,"2024-05-23T02:51:06.806",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755671,1716432666816,"fUSD",-881.15,0.00023561,2,"2024-05-23T02:51:06.816",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755672,1716432666826,"fUSD",-922.68,0.00023561,2,"2024-05-23T02:51:06.826",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755673,1716432666835,"fUSD",-3262.56,0.00023561,2,"2024-05-23T02:51:06.835",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755674,1716432666845,"fUSD",-788.42,0.00023561,2,"2024-05-23T02:51:06.845",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755675,1716432666855,"fUSD",-589.99,0.00023561,2,"2024-05-23T02:51:06.855",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755676,1716432666865,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.865",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755677,1716432666874,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.874",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755678,1716432666884,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.884",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755679,1716432666894,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.894",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755680,1716432666904,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.904",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755681,1716432666914,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.914",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755682,1716432666924,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.924",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755683,1716432666934,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.934",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755684,1716432666944,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.944",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755685,1716432666953,"fUSD",-207.79779145,0.00023561,2,"2024-05-23T02:51:06.953",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755686,1716432666963,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.963",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755687,1716432666972,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.972",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755688,1716432666982,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.982",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755689,1716432666992,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:06.992",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755690,1716432667002,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.002",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755691,1716432667015,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.015",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755692,1716432667024,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.024",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755693,1716432667034,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.034",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755694,1716432667043,"fUSD",-663.29,0.00023561,2,"2024-05-23T02:51:07.043",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755695,1716432667053,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.053",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755696,1716432667063,"fUSD",-827.51,0.00023561,2,"2024-05-23T02:51:07.063",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755697,1716432667072,"fUSD",-654.97,0.00023561,2,"2024-05-23T02:51:07.072",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755698,1716432667083,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.083",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755699,1716432667093,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.093",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755700,1716432667104,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.104",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755701,1716432667114,"fUSD",-641.52,0.00023561,2,"2024-05-23T02:51:07.114",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755702,1716432667123,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.123",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755703,1716432667133,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.133",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755704,1716432667142,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.142",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755705,1716432667152,"fUSD",-660.72,0.00023561,2,"2024-05-23T02:51:07.152",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755706,1716432667161,"fUSD",-579.29,0.00023561,2,"2024-05-23T02:51:07.161",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755707,1716432667171,"fUSD",-342.07105909,0.00023561,2,"2024-05-23T02:51:07.171",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755708,1716432667181,"fUSD",-590.2,0.00023561,2,"2024-05-23T02:51:07.181",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755709,1716432667190,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.190",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755710,1716432667200,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.200",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755711,1716432667209,"fUSD",-1606.22,0.00023561,2,"2024-05-23T02:51:07.209",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755712,1716432667219,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.219",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755713,1716432667228,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.228",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755714,1716432667238,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.238",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755715,1716432667247,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.247",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755716,1716432667257,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.257",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755717,1716432667269,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.269",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755718,1716432667279,"fUSD",-593.42149187,0.00023561,2,"2024-05-23T02:51:07.279",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755719,1716432667288,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.288",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755720,1716432667297,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.297",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755721,1716432667306,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.306",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755722,1716432667315,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.315",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755723,1716432667324,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.324",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755724,1716432667334,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.334",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755725,1716432667344,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.344",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755726,1716432667353,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.353",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755727,1716432667363,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.363",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755728,1716432667372,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.372",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755729,1716432667382,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.382",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755730,1716432667391,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.391",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755731,1716432667401,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.401",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755732,1716432667410,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.410",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755733,1716432667420,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.420",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755734,1716432667429,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.429",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755735,1716432667439,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.439",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755736,1716432667448,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.448",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755737,1716432667458,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.458",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755738,1716432667467,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.467",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755739,1716432667477,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.477",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755740,1716432667486,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.486",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755741,1716432667496,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.496",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755742,1716432667506,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.506",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755743,1716432667518,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.518",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755744,1716432667531,"fUSD",-1524.72,0.00023561,2,"2024-05-23T02:51:07.531",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755745,1716432667541,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.541",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755746,1716432667550,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.550",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755747,1716432667560,"fUSD",-369.49873263,0.00023561,2,"2024-05-23T02:51:07.560",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755748,1716432667569,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.569",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755749,1716432667578,"fUSD",-346.96877686,0.00023561,2,"2024-05-23T02:51:07.578",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755750,1716432667587,"fUSD",-262.56,0.00023561,2,"2024-05-23T02:51:07.587",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755751,1716432667597,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.597",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755752,1716432667608,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.608",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755753,1716432667618,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.618",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755754,1716432667627,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.627",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755755,1716432667636,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.636",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755756,1716432667646,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.646",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755757,1716432667655,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.655",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755758,1716432667665,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.665",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755759,1716432667675,"fUSD",-351.79123893,0.00023561,2,"2024-05-23T02:51:07.675",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755760,1716432667685,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.685",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755761,1716432667694,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.694",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755762,1716432667704,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.704",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755763,1716432667713,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.713",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755764,1716432667722,"fUSD",-215.35698413,0.00023561,2,"2024-05-23T02:51:07.722",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755765,1716432667732,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.732",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755766,1716432667743,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.743",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755767,1716432667753,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.753",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755768,1716432667765,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.765",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755769,1716432667774,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.774",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755770,1716432667783,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.783",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755771,1716432667793,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.793",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755772,1716432667802,"fUSD",-927.84,0.00023561,2,"2024-05-23T02:51:07.802",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755773,1716432667811,"fUSD",-642.52,0.00023561,2,"2024-05-23T02:51:07.811",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755774,1716432667820,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.820",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755775,1716432667830,"fUSD",-817.98,0.00023561,2,"2024-05-23T02:51:07.830",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755776,1716432667840,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.840",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755777,1716432667850,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.850",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755778,1716432667920,"fUSD",-629.88720348,0.00023561,2,"2024-05-23T02:51:07.920",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755779,1716432667930,"fUSD",-552.1,0.00023561,2,"2024-05-23T02:51:07.930",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755780,1716432667939,"fUSD",-1577.19,0.00023561,2,"2024-05-23T02:51:07.939",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755781,1716432667949,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.949",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755782,1716432667959,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.959",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755783,1716432667970,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:07.970",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755784,1716432667979,"fUSD",-1189.63,0.00023561,2,"2024-05-23T02:51:07.979",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755785,1716432667989,"fUSD",-706.04,0.00023561,2,"2024-05-23T02:51:07.989",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755786,1716432668000,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.000",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755787,1716432668009,"fUSD",-1375.34,0.00023561,2,"2024-05-23T02:51:08.009",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755788,1716432668022,"fUSD",-681.11,0.00023561,2,"2024-05-23T02:51:08.022",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755789,1716432668030,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.030",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755790,1716432668039,"fUSD",-2368.11,0.00023561,2,"2024-05-23T02:51:08.039",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755791,1716432668049,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.049",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755792,1716432668058,"fUSD",-545.65,0.00023561,2,"2024-05-23T02:51:08.058",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755793,1716432668067,"fUSD",-553.59,0.00023561,2,"2024-05-23T02:51:08.067",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755794,1716432668076,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.076",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755795,1716432668086,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.086",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755796,1716432668095,"fUSD",-603.91,0.00023561,2,"2024-05-23T02:51:08.095",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755797,1716432668104,"fUSD",-850.66,0.00023561,2,"2024-05-23T02:51:08.104",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755798,1716432668114,"fUSD",-1474.23,0.00023561,2,"2024-05-23T02:51:08.114",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755799,1716432668123,"fUSD",-151.13677212,0.00023561,2,"2024-05-23T02:51:08.123",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755800,1716432668132,"fUSD",-9892.35,0.00023561,2,"2024-05-23T02:51:08.132",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755801,1716432668141,"fUSD",-631.25,0.00023561,2,"2024-05-23T02:51:08.141",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755802,1716432668150,"fUSD",-1819.25,0.00023561,2,"2024-05-23T02:51:08.150",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755803,1716432668160,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.160",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755804,1716432668169,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.169",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755805,1716432668179,"fUSD",-510.74,0.00023561,2,"2024-05-23T02:51:08.179",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755806,1716432668188,"fUSD",-180.89510932,0.00023561,2,"2024-05-23T02:51:08.188",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755807,1716432668198,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.198",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755808,1716432668207,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.207",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755809,1716432668217,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.217",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755810,1716432668226,"fUSD",-755.13,0.00023561,2,"2024-05-23T02:51:08.226",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755811,1716432668235,"fUSD",-507.14,0.00023561,2,"2024-05-23T02:51:08.235",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755812,1716432668244,"fUSD",-3419.56,0.00023561,2,"2024-05-23T02:51:08.244",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755813,1716432668254,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.254",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755814,1716432668266,"fUSD",-644.53,0.00023561,2,"2024-05-23T02:51:08.266",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755815,1716432668276,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755816,1716432668286,"fUSD",-618.49,0.00023561,2,"2024-05-23T02:51:08.286",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755817,1716432668295,"fUSD",-639.58,0.00023561,2,"2024-05-23T02:51:08.295",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755818,1716432668304,"fUSD",-5605.18,0.00023561,2,"2024-05-23T02:51:08.304",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755819,1716432668314,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.314",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755820,1716432668324,"fUSD",-3848.47,0.00023561,2,"2024-05-23T02:51:08.324",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755821,1716432668334,"fUSD",-348.43492339,0.00023561,2,"2024-05-23T02:51:08.334",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755822,1716432668343,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.343",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755823,1716432668353,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.353",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755824,1716432668363,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.363",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755825,1716432668372,"fUSD",-972.37,0.00023561,2,"2024-05-23T02:51:08.372",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755826,1716432668382,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.382",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755827,1716432668391,"fUSD",-552.38,0.00023561,2,"2024-05-23T02:51:08.391",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755828,1716432668401,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.401",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755829,1716432668411,"fUSD",-705.43,0.00023561,2,"2024-05-23T02:51:08.411",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755830,1716432668420,"fUSD",-4365.07,0.00023561,2,"2024-05-23T02:51:08.420",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755831,1716432668430,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.430",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755832,1716432668439,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.439",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755833,1716432668449,"fUSD",-1949.72,0.00023561,2,"2024-05-23T02:51:08.449",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755834,1716432668458,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.458",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755835,1716432668468,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.468",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755836,1716432668477,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.477",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755837,1716432668487,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.487",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755838,1716432668496,"fUSD",-836.28,0.00023561,2,"2024-05-23T02:51:08.496",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755839,1716432668506,"fUSD",-1217.93,0.00023561,2,"2024-05-23T02:51:08.506",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755840,1716432668519,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.519",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755841,1716432668529,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.529",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755842,1716432668538,"fUSD",-651.01,0.00023561,2,"2024-05-23T02:51:08.538",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755843,1716432668548,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.548",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755844,1716432668557,"fUSD",-260.96933644,0.00023561,2,"2024-05-23T02:51:08.557",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755845,1716432668566,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.566",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755846,1716432668576,"fUSD",-818.52,0.00023561,2,"2024-05-23T02:51:08.576",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755847,1716432668586,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.586",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755848,1716432668595,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.595",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755849,1716432668606,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.606",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755850,1716432668617,"fUSD",-860.87,0.00023561,2,"2024-05-23T02:51:08.617",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755851,1716432668626,"fUSD",-329.60999459,0.00023561,2,"2024-05-23T02:51:08.626",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755852,1716432668636,"fUSD",-1049.77,0.00023561,2,"2024-05-23T02:51:08.636",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755853,1716432668646,"fUSD",-667.48,0.00023561,2,"2024-05-23T02:51:08.646",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755854,1716432668656,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.656",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755855,1716432668665,"fUSD",-858.38,0.00023561,2,"2024-05-23T02:51:08.665",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755856,1716432668675,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.675",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755857,1716432668684,"fUSD",-569.63,0.00023561,2,"2024-05-23T02:51:08.684",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755858,1716432668694,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.694",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755859,1716432668704,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.704",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755860,1716432668713,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.713",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755861,1716432668723,"fUSD",-668.87,0.00023561,2,"2024-05-23T02:51:08.723",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755862,1716432668732,"fUSD",-1035.81,0.00023561,2,"2024-05-23T02:51:08.732",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755863,1716432668741,"fUSD",-1426.39,0.00023561,2,"2024-05-23T02:51:08.741",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755864,1716432668751,"fUSD",-991.74,0.00023561,2,"2024-05-23T02:51:08.751",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755865,1716432668761,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.761",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755866,1716432668771,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.771",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755867,1716432668780,"fUSD",-1283.32,0.00023561,2,"2024-05-23T02:51:08.780",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755868,1716432668790,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.790",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755869,1716432668800,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.800",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755870,1716432668809,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.809",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755871,1716432668818,"fUSD",-2650.38,0.00023561,2,"2024-05-23T02:51:08.818",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755872,1716432668828,"fUSD",-719.97,0.00023561,2,"2024-05-23T02:51:08.828",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755873,1716432668837,"fUSD",-3769.04,0.00023561,2,"2024-05-23T02:51:08.837",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755874,1716432668846,"fUSD",-796.14,0.00023561,2,"2024-05-23T02:51:08.846",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755875,1716432668856,"fUSD",-372.03931068,0.00023561,2,"2024-05-23T02:51:08.856",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755876,1716432668865,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.865",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755877,1716432668874,"fUSD",-606.35,0.00023561,2,"2024-05-23T02:51:08.874",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755878,1716432668884,"fUSD",-657.85,0.00023561,2,"2024-05-23T02:51:08.884",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755879,1716432668894,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.894",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755880,1716432668904,"fUSD",-1868.32,0.00023561,2,"2024-05-23T02:51:08.904",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755881,1716432668914,"fUSD",-667.33,0.00023561,2,"2024-05-23T02:51:08.914",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755882,1716432668923,"fUSD",-550.28,0.00023561,2,"2024-05-23T02:51:08.923",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755883,1716432668932,"fUSD",-508.08,0.00023561,2,"2024-05-23T02:51:08.932",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755884,1716432668941,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.941",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755885,1716432668950,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.950",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755886,1716432668960,"fUSD",-1164.2,0.00023561,2,"2024-05-23T02:51:08.960",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755887,1716432668969,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.969",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755888,1716432668978,"fUSD",-705.51,0.00023561,2,"2024-05-23T02:51:08.978",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755889,1716432668988,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.988",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755890,1716432668999,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:08.999",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755891,1716432669008,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.008",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755892,1716432669020,"fUSD",-512.21,0.00023561,2,"2024-05-23T02:51:09.020",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755893,1716432669030,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.030",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755894,1716432669039,"fUSD",-2362.28,0.00023561,2,"2024-05-23T02:51:09.039",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755895,1716432669049,"fUSD",-330.89808765,0.00023561,2,"2024-05-23T02:51:09.049",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755896,1716432669058,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.058",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755897,1716432669068,"fUSD",-776.78,0.00023561,2,"2024-05-23T02:51:09.068",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755898,1716432669078,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.078",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755899,1716432669088,"fUSD",-794.05,0.00023561,2,"2024-05-23T02:51:09.088",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755900,1716432669097,"fUSD",-509.63,0.00023561,2,"2024-05-23T02:51:09.097",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755901,1716432669107,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.107",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755902,1716432669116,"fUSD",-521.29,0.00023561,2,"2024-05-23T02:51:09.116",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755903,1716432669126,"fUSD",-809.18,0.00023561,2,"2024-05-23T02:51:09.126",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755904,1716432669135,"fUSD",-1435.08,0.00023561,2,"2024-05-23T02:51:09.135",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755905,1716432669144,"fUSD",-625.57,0.00023561,2,"2024-05-23T02:51:09.144",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755906,1716432669154,"fUSD",-734.15,0.00023561,2,"2024-05-23T02:51:09.154",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755907,1716432669163,"fUSD",-1174.34,0.00023561,2,"2024-05-23T02:51:09.163",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755908,1716432669173,"fUSD",-652.81,0.00023561,2,"2024-05-23T02:51:09.173",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755909,1716432669183,"fUSD",-747.59,0.00023561,2,"2024-05-23T02:51:09.183",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755910,1716432669193,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.193",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755911,1716432669202,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.202",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755912,1716432669212,"fUSD",-585.21,0.00023561,2,"2024-05-23T02:51:09.212",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755913,1716432669222,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.222",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755914,1716432669232,"fUSD",-3383.27,0.00023561,2,"2024-05-23T02:51:09.232",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755915,1716432669242,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:09.242",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755916,1716432669251,"fUSD",-891.97,0.00023561,2,"2024-05-23T02:51:09.251",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755917,1716432669261,"fUSD",-809.95,0.00023561,2,"2024-05-23T02:51:09.261",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755918,1716432669272,"fUSD",-792.86,0.00023561,2,"2024-05-23T02:51:09.272",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755919,1716432669283,"fUSD",-152.51987662,0.00023569,2,"2024-05-23T02:51:09.283",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755920,1716432669292,"fUSD",-232.99639557,0.00023586,2,"2024-05-23T02:51:09.292",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755921,1716432669301,"fUSD",-154.99328839,0.00023597,2,"2024-05-23T02:51:09.301",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755922,1716432669310,"fUSD",-1621.06,0.000236,2,"2024-05-23T02:51:09.310",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755923,1716432669320,"fUSD",-152.51987662,0.00023632,2,"2024-05-23T02:51:09.320",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755924,1716432669330,"fUSD",-158.97861239,0.00023637,2,"2024-05-23T02:51:09.330",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755925,1716432669340,"fUSD",-783.26602798,0.0002364,2,"2024-05-23T02:51:09.340",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755926,1716432669350,"fUSD",-232.99639557,0.00023644,2,"2024-05-23T02:51:09.350",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755927,1716432669360,"fUSD",-220.0,0.00023665,2,"2024-05-23T02:51:09.360",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755928,1716432669370,"fUSD",-182.95330127,0.00023685,2,"2024-05-23T02:51:09.370",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755929,1716432669380,"fUSD",-150.0,0.00023688,2,"2024-05-23T02:51:09.380",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755930,1716432669391,"fUSD",-232.99639557,0.00023694,2,"2024-05-23T02:51:09.391",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755931,1716432669400,"fUSD",-153.22353761,0.00023701,2,"2024-05-23T02:51:09.400",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755932,1716432669410,"fUSD",-182.95330127,0.00023707,2,"2024-05-23T02:51:09.410",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755933,1716432669420,"fUSD",-151.77,0.00023718,2,"2024-05-23T02:51:09.420",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755934,1716432669429,"fUSD",-150.0,0.00023718,2,"2024-05-23T02:51:09.429",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755935,1716432669439,"fUSD",-150.0,0.00023718,2,"2024-05-23T02:51:09.439",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755936,1716432669448,"fUSD",-150.0,0.00023718,2,"2024-05-23T02:51:09.448",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755937,1716432669458,"fUSD",-150.0,0.00023718,2,"2024-05-23T02:51:09.458",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755938,1716432669468,"fUSD",-150.0,0.00023718,2,"2024-05-23T02:51:09.468",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755939,1716432669477,"fUSD",-150.0,0.00023718,2,"2024-05-23T02:51:09.477",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755940,1716432669487,"fUSD",-150.0,0.00023718,2,"2024-05-23T02:51:09.487",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755941,1716432669497,"fUSD",-166.66666667,0.00023723,2,"2024-05-23T02:51:09.497",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755942,1716432669507,"fUSD",-154.03112156,0.00023726,2,"2024-05-23T02:51:09.507",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755943,1716432669519,"fUSD",-152.51987662,0.00023737,2,"2024-05-23T02:51:09.519",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755944,1716432669534,"fUSD",-333.49233576,0.00023779,2,"2024-05-23T02:51:09.534",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755945,1716432669543,"fUSD",-152.51987662,0.00023782,2,"2024-05-23T02:51:09.543",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755946,1716432669554,"fUSD",-232.99639557,0.00023805,2,"2024-05-23T02:51:09.554",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755947,1716432669564,"fUSD",-200.0,0.00023806,2,"2024-05-23T02:51:09.564",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755948,1716432669574,"fUSD",-1000.0,0.00023806,2,"2024-05-23T02:51:09.574",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755949,1716432669585,"fUSD",-500.0,0.00023806,2,"2024-05-23T02:51:09.585",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755950,1716432669594,"fUSD",-200.0,0.00023806,2,"2024-05-23T02:51:09.594",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755951,1716432669607,"fUSD",-200.0,0.00023807,2,"2024-05-23T02:51:09.607",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755952,1716432669618,"fUSD",-1000.0,0.00023807,2,"2024-05-23T02:51:09.618",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755953,1716432669628,"fUSD",-202.980849,0.00023807,2,"2024-05-23T02:51:09.628",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755954,1716432669638,"fUSD",-500.0,0.00023807,2,"2024-05-23T02:51:09.638",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755955,1716432669648,"fUSD",-500.0,0.00023807,2,"2024-05-23T02:51:09.648",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755956,1716432669657,"fUSD",-200.0,0.00023807,2,"2024-05-23T02:51:09.657",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755957,1716432669667,"fUSD",-272.50503155,0.00023835,2,"2024-05-23T02:51:09.667",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755958,1716432669677,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.677",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755959,1716432669687,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.687",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755960,1716432669697,"fUSD",-557.36183932,0.00023835,2,"2024-05-23T02:51:09.697",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755961,1716432669707,"fUSD",-1288.33,0.00023835,2,"2024-05-23T02:51:09.707",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755962,1716432669716,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755963,1716432669726,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.726",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755964,1716432669736,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.736",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755965,1716432669745,"fUSD",-1232.58,0.00023835,2,"2024-05-23T02:51:09.745",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755966,1716432669755,"fUSD",-708.02,0.00023835,2,"2024-05-23T02:51:09.755",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755967,1716432669766,"fUSD",-1941.35,0.00023835,2,"2024-05-23T02:51:09.766",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755968,1716432669775,"fUSD",-578.8,0.00023835,2,"2024-05-23T02:51:09.775",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755969,1716432669785,"fUSD",-641.84088559,0.00023835,2,"2024-05-23T02:51:09.785",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755970,1716432669794,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.794",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755971,1716432669803,"fUSD",-549.84,0.00023835,2,"2024-05-23T02:51:09.803",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755972,1716432669812,"fUSD",-213.96864902,0.00023835,2,"2024-05-23T02:51:09.812",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755973,1716432669822,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.822",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755974,1716432669831,"fUSD",-1949.84,0.00023835,2,"2024-05-23T02:51:09.831",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755975,1716432669840,"fUSD",-854.74,0.00023835,2,"2024-05-23T02:51:09.840",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755976,1716432669850,"fUSD",-506.59086359,0.00023835,2,"2024-05-23T02:51:09.850",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755977,1716432669860,"fUSD",-683.02,0.00023835,2,"2024-05-23T02:51:09.860",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755978,1716432669870,"fUSD",-1713.52,0.00023835,2,"2024-05-23T02:51:09.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755979,1716432669880,"fUSD",-740.18,0.00023835,2,"2024-05-23T02:51:09.880",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755980,1716432669890,"fUSD",-791.87,0.00023835,2,"2024-05-23T02:51:09.890",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755981,1716432669900,"fUSD",-512.39,0.00023835,2,"2024-05-23T02:51:09.900",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755982,1716432669910,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.910",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755983,1716432669920,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.920",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755984,1716432669930,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.930",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755985,1716432669939,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.939",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755986,1716432669951,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.951",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755987,1716432669960,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.960",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755988,1716432669971,"fUSD",-559.16,0.00023835,2,"2024-05-23T02:51:09.971",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755989,1716432669982,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.982",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755990,1716432669992,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:09.992",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755991,1716432670002,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.002",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755992,1716432670012,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.012",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755993,1716432670023,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.023",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755994,1716432670032,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.032",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755995,1716432670042,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.042",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755996,1716432670052,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.052",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755997,1716432670061,"fUSD",-636.15,0.00023835,2,"2024-05-23T02:51:10.061",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755998,1716432670071,"fUSD",-881.15,0.00023835,2,"2024-05-23T02:51:10.071",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327755999,1716432670080,"fUSD",-922.68,0.00023835,2,"2024-05-23T02:51:10.080",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756000,1716432670090,"fUSD",-3262.56,0.00023835,2,"2024-05-23T02:51:10.090",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756001,1716432670099,"fUSD",-788.42,0.00023835,2,"2024-05-23T02:51:10.099",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756002,1716432670109,"fUSD",-589.99,0.00023835,2,"2024-05-23T02:51:10.109",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756003,1716432670118,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.118",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756004,1716432670127,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.127",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756005,1716432670135,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.135",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756006,1716432670144,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.144",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756007,1716432670153,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.153",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756008,1716432670162,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.162",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756009,1716432670172,"fUSD",-584.27913347,0.00023835,2,"2024-05-23T02:51:10.172",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756010,1716432670182,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.182",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756011,1716432670191,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.191",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756012,1716432670201,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.201",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756013,1716432670210,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.210",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756014,1716432670220,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.220",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756015,1716432670230,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.230",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756016,1716432670239,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.239",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756017,1716432670248,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.248",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756018,1716432670258,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.258",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756019,1716432670269,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.269",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756020,1716432670278,"fUSD",-663.29,0.00023835,2,"2024-05-23T02:51:10.278",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756021,1716432670288,"fUSD",-224.42279195,0.00023835,2,"2024-05-23T02:51:10.288",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756022,1716432670297,"fUSD",-827.51,0.00023835,2,"2024-05-23T02:51:10.297",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756023,1716432670307,"fUSD",-654.97,0.00023835,2,"2024-05-23T02:51:10.307",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756024,1716432670316,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.316",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756025,1716432670326,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.326",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756026,1716432670336,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.336",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756027,1716432670346,"fUSD",-641.52,0.00023835,2,"2024-05-23T02:51:10.346",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756028,1716432670356,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.356",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756029,1716432670366,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.366",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756030,1716432670375,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.375",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756031,1716432670386,"fUSD",-660.72,0.00023835,2,"2024-05-23T02:51:10.386",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756032,1716432670395,"fUSD",-579.29,0.00023835,2,"2024-05-23T02:51:10.395",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756033,1716432670406,"fUSD",-590.2,0.00023835,2,"2024-05-23T02:51:10.406",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756034,1716432670416,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.416",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756035,1716432670426,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.426",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756036,1716432670436,"fUSD",-1606.22,0.00023835,2,"2024-05-23T02:51:10.436",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756037,1716432670447,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.447",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756038,1716432670457,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.457",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756039,1716432670468,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.468",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756040,1716432670479,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756041,1716432670490,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.490",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756042,1716432670500,"fUSD",-586.87069993,0.00023835,2,"2024-05-23T02:51:10.500",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756043,1716432670511,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.511",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756044,1716432670531,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.531",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756045,1716432670541,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.541",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756046,1716432670551,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.551",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756047,1716432670563,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.563",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756048,1716432670574,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.574",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756049,1716432670584,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.584",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756050,1716432670594,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.594",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756051,1716432670605,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.605",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756052,1716432670615,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.615",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756053,1716432670626,"fUSD",-560.05703601,0.00023835,2,"2024-05-23T02:51:10.626",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756054,1716432670635,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.635",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756055,1716432670645,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.645",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756056,1716432670655,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.655",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756057,1716432670666,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.666",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756058,1716432670676,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.676",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756059,1716432670686,"fUSD",-173.34502196,0.00023835,2,"2024-05-23T02:51:10.686",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756060,1716432670697,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.697",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756061,1716432670706,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.706",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756062,1716432670716,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.716",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756063,1716432670726,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.726",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756064,1716432670736,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.736",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756065,1716432670747,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.747",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756066,1716432670756,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.756",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756067,1716432670769,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.769",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756068,1716432670780,"fUSD",-1524.72,0.00023835,2,"2024-05-23T02:51:10.780",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756069,1716432670790,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.790",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756070,1716432670799,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.799",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756071,1716432670809,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.809",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756072,1716432670819,"fUSD",-262.56,0.00023835,2,"2024-05-23T02:51:10.819",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756073,1716432670829,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.829",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756074,1716432670839,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.839",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756075,1716432670848,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.848",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756076,1716432670860,"fUSD",-267.22023049,0.00023835,2,"2024-05-23T02:51:10.860",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756077,1716432670870,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.870",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756078,1716432670880,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.880",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756079,1716432670891,"fUSD",-409.76325608,0.00023835,2,"2024-05-23T02:51:10.891",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756080,1716432670901,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.901",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756081,1716432670911,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.911",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756082,1716432670921,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.921",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756083,1716432670931,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.931",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756084,1716432670941,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.941",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756085,1716432670951,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.951",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756086,1716432670961,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.961",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756087,1716432670971,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.971",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756088,1716432670981,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:10.981",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756089,1716432670991,"fUSD",-434.9233081,0.00023835,2,"2024-05-23T02:51:10.991",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756090,1716432671001,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.001",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756091,1716432671011,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.011",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756092,1716432671023,"fUSD",-927.84,0.00023835,2,"2024-05-23T02:51:11.023",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756093,1716432671033,"fUSD",-642.52,0.00023835,2,"2024-05-23T02:51:11.033",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756094,1716432671042,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.042",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756095,1716432671052,"fUSD",-817.98,0.00023835,2,"2024-05-23T02:51:11.052",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756096,1716432671061,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.061",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756097,1716432671071,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.071",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756098,1716432671080,"fUSD",-552.1,0.00023835,2,"2024-05-23T02:51:11.080",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756099,1716432671091,"fUSD",-1577.19,0.00023835,2,"2024-05-23T02:51:11.091",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756100,1716432671101,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.101",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756101,1716432671111,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.111",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756102,1716432671121,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.121",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756103,1716432671131,"fUSD",-1189.63,0.00023835,2,"2024-05-23T02:51:11.131",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756104,1716432671141,"fUSD",-706.04,0.00023835,2,"2024-05-23T02:51:11.141",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756105,1716432671151,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.151",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756106,1716432671160,"fUSD",-1375.34,0.00023835,2,"2024-05-23T02:51:11.160",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756107,1716432671170,"fUSD",-681.11,0.00023835,2,"2024-05-23T02:51:11.170",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756108,1716432671180,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.180",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756109,1716432671191,"fUSD",-2368.11,0.00023835,2,"2024-05-23T02:51:11.191",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756110,1716432671201,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.201",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756111,1716432671211,"fUSD",-545.65,0.00023835,2,"2024-05-23T02:51:11.211",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756112,1716432671221,"fUSD",-553.59,0.00023835,2,"2024-05-23T02:51:11.221",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756113,1716432671231,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.231",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756114,1716432671240,"fUSD",-418.54295292,0.00023835,2,"2024-05-23T02:51:11.240",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756115,1716432671251,"fUSD",-603.91,0.00023835,2,"2024-05-23T02:51:11.251",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756116,1716432671260,"fUSD",-850.66,0.00023835,2,"2024-05-23T02:51:11.260",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756117,1716432671272,"fUSD",-1474.23,0.00023835,2,"2024-05-23T02:51:11.272",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756118,1716432671281,"fUSD",-9892.35,0.00023835,2,"2024-05-23T02:51:11.281",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756119,1716432671291,"fUSD",-631.25,0.00023835,2,"2024-05-23T02:51:11.291",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756120,1716432671300,"fUSD",-1819.25,0.00023835,2,"2024-05-23T02:51:11.300",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756121,1716432671310,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.310",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756122,1716432671320,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.320",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756123,1716432671331,"fUSD",-510.74,0.00023835,2,"2024-05-23T02:51:11.331",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756124,1716432671340,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.340",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756125,1716432671350,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.350",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756126,1716432671360,"fUSD",-550.1400353,0.00023835,2,"2024-05-23T02:51:11.360",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756127,1716432671371,"fUSD",-755.13,0.00023835,2,"2024-05-23T02:51:11.371",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756128,1716432671380,"fUSD",-507.14,0.00023835,2,"2024-05-23T02:51:11.380",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756129,1716432671390,"fUSD",-3419.56,0.00023835,2,"2024-05-23T02:51:11.390",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756130,1716432671400,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.400",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756131,1716432671410,"fUSD",-644.53,0.00023835,2,"2024-05-23T02:51:11.410",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756132,1716432671419,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.419",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756133,1716432671430,"fUSD",-618.49,0.00023835,2,"2024-05-23T02:51:11.430",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756134,1716432671440,"fUSD",-639.58,0.00023835,2,"2024-05-23T02:51:11.440",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756135,1716432671451,"fUSD",-5605.18,0.00023835,2,"2024-05-23T02:51:11.451",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756136,1716432671460,"fUSD",-274.51095321,0.00023835,2,"2024-05-23T02:51:11.460",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756137,1716432671470,"fUSD",-3848.47,0.00023835,2,"2024-05-23T02:51:11.470",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756138,1716432671479,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756139,1716432671491,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.491",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756140,1716432671501,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.501",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756141,1716432671511,"fUSD",-972.37,0.00023835,2,"2024-05-23T02:51:11.511",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756142,1716432671522,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.522",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756143,1716432671535,"fUSD",-552.38,0.00023835,2,"2024-05-23T02:51:11.535",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756144,1716432671545,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.545",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756145,1716432671555,"fUSD",-705.43,0.00023835,2,"2024-05-23T02:51:11.555",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756146,1716432671565,"fUSD",-4365.07,0.00023835,2,"2024-05-23T02:51:11.565",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756147,1716432671576,"fUSD",-400.23299587,0.00023835,2,"2024-05-23T02:51:11.576",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756148,1716432671586,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.586",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756149,1716432671596,"fUSD",-1949.72,0.00023835,2,"2024-05-23T02:51:11.596",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756150,1716432671609,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.609",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756151,1716432671619,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.619",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756152,1716432671629,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.629",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756153,1716432671640,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.640",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756154,1716432671650,"fUSD",-836.28,0.00023835,2,"2024-05-23T02:51:11.650",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756155,1716432671660,"fUSD",-1217.93,0.00023835,2,"2024-05-23T02:51:11.660",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756156,1716432671670,"fUSD",-338.45509009,0.00023835,2,"2024-05-23T02:51:11.670",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756157,1716432671680,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.680",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756158,1716432671690,"fUSD",-651.01,0.00023835,2,"2024-05-23T02:51:11.690",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756159,1716432671700,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.700",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756160,1716432671710,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.710",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756161,1716432671719,"fUSD",-818.52,0.00023835,2,"2024-05-23T02:51:11.719",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756162,1716432671729,"fUSD",-157.83871548,0.00023835,2,"2024-05-23T02:51:11.729",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756163,1716432671739,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.739",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756164,1716432671749,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.749",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756165,1716432671758,"fUSD",-860.87,0.00023835,2,"2024-05-23T02:51:11.758",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756166,1716432671769,"fUSD",-1049.77,0.00023835,2,"2024-05-23T02:51:11.769",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756167,1716432671779,"fUSD",-667.48,0.00023835,2,"2024-05-23T02:51:11.779",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756168,1716432671788,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.788",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756169,1716432671798,"fUSD",-858.38,0.00023835,2,"2024-05-23T02:51:11.798",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756170,1716432671808,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.808",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756171,1716432671817,"fUSD",-569.63,0.00023835,2,"2024-05-23T02:51:11.817",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756172,1716432671827,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.827",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756173,1716432671838,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.838",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756174,1716432671847,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.847",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756175,1716432671858,"fUSD",-668.87,0.00023835,2,"2024-05-23T02:51:11.858",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756176,1716432671868,"fUSD",-1035.81,0.00023835,2,"2024-05-23T02:51:11.868",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756177,1716432671878,"fUSD",-1426.39,0.00023835,2,"2024-05-23T02:51:11.878",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756178,1716432671888,"fUSD",-991.74,0.00023835,2,"2024-05-23T02:51:11.888",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756179,1716432671898,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.898",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756180,1716432671908,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.908",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756181,1716432671917,"fUSD",-1283.32,0.00023835,2,"2024-05-23T02:51:11.917",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756182,1716432671928,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.928",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756183,1716432671938,"fUSD",-483.9478904,0.00023835,2,"2024-05-23T02:51:11.938",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756184,1716432671947,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.947",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756185,1716432671958,"fUSD",-2650.38,0.00023835,2,"2024-05-23T02:51:11.958",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756186,1716432671969,"fUSD",-719.97,0.00023835,2,"2024-05-23T02:51:11.969",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756187,1716432671979,"fUSD",-3769.04,0.00023835,2,"2024-05-23T02:51:11.979",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756188,1716432671989,"fUSD",-796.14,0.00023835,2,"2024-05-23T02:51:11.989",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756189,1716432671999,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:11.999",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756190,1716432672009,"fUSD",-606.35,0.00023835,2,"2024-05-23T02:51:12.009",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756191,1716432672021,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.021",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756192,1716432672030,"fUSD",-657.85,0.00023835,2,"2024-05-23T02:51:12.030",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756193,1716432672039,"fUSD",-1868.32,0.00023835,2,"2024-05-23T02:51:12.039",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756194,1716432672049,"fUSD",-667.33,0.00023835,2,"2024-05-23T02:51:12.049",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756195,1716432672059,"fUSD",-550.28,0.00023835,2,"2024-05-23T02:51:12.059",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756196,1716432672068,"fUSD",-508.08,0.00023835,2,"2024-05-23T02:51:12.068",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756197,1716432672078,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.078",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756198,1716432672089,"fUSD",-198.51,0.00023835,2,"2024-05-23T02:51:12.089",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756199,1716432672098,"fUSD",-1164.2,0.00023835,2,"2024-05-23T02:51:12.098",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756200,1716432672108,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.108",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756201,1716432672118,"fUSD",-705.51,0.00023835,2,"2024-05-23T02:51:12.118",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756202,1716432672129,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.129",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756203,1716432672139,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.139",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756204,1716432672148,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.148",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756205,1716432672158,"fUSD",-512.21,0.00023835,2,"2024-05-23T02:51:12.158",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756206,1716432672169,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.169",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756207,1716432672179,"fUSD",-2362.28,0.00023835,2,"2024-05-23T02:51:12.179",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756208,1716432672189,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.189",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756209,1716432672199,"fUSD",-776.78,0.00023835,2,"2024-05-23T02:51:12.199",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756210,1716432672209,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.209",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756211,1716432672219,"fUSD",-794.05,0.00023835,2,"2024-05-23T02:51:12.219",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756212,1716432672231,"fUSD",-509.63,0.00023835,2,"2024-05-23T02:51:12.231",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756213,1716432672241,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.241",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756214,1716432672251,"fUSD",-521.29,0.00023835,2,"2024-05-23T02:51:12.251",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756215,1716432672262,"fUSD",-809.18,0.00023835,2,"2024-05-23T02:51:12.262",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756216,1716432672276,"fUSD",-1435.08,0.00023835,2,"2024-05-23T02:51:12.276",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756217,1716432672286,"fUSD",-734.15,0.00023835,2,"2024-05-23T02:51:12.286",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756218,1716432672296,"fUSD",-625.57,0.00023835,2,"2024-05-23T02:51:12.296",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756219,1716432672306,"fUSD",-1174.34,0.00023835,2,"2024-05-23T02:51:12.306",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756220,1716432672317,"fUSD",-652.81,0.00023835,2,"2024-05-23T02:51:12.317",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756221,1716432672327,"fUSD",-747.59,0.00023835,2,"2024-05-23T02:51:12.327",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756222,1716432672337,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.337",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756223,1716432672347,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.347",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756224,1716432672358,"fUSD",-585.21,0.00023835,2,"2024-05-23T02:51:12.358",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756225,1716432672367,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.367",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756226,1716432672378,"fUSD",-3383.27,0.00023835,2,"2024-05-23T02:51:12.378",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756227,1716432672388,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:12.388",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756228,1716432672398,"fUSD",-891.97,0.00023835,2,"2024-05-23T02:51:12.398",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756229,1716432672408,"fUSD",-809.95,0.00023835,2,"2024-05-23T02:51:12.408",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756230,1716432672418,"fUSD",-792.86,0.00023835,2,"2024-05-23T02:51:12.418",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756231,1716432672429,"fUSD",-196.308723,0.00023836,2,"2024-05-23T02:51:12.429",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756232,1716432672439,"fUSD",-156.74272551,0.00023838,2,"2024-05-23T02:51:12.439",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756233,1716432672449,"fUSD",-227.0,0.0002385,2,"2024-05-23T02:51:12.449",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756234,1716432672459,"fUSD",-5800.0,0.00023866,2,"2024-05-23T02:51:12.459",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756235,1716432672469,"fUSD",-5800.0,0.00023875,2,"2024-05-23T02:51:12.469",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756236,1716432672479,"fUSD",-5800.0,0.00023883,2,"2024-05-23T02:51:12.479",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756237,1716432672490,"fUSD",-5800.0,0.00023892,2,"2024-05-23T02:51:12.490",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756238,1716432672500,"fUSD",-153.38577743,0.00023893,2,"2024-05-23T02:51:12.500",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756239,1716432672510,"fUSD",-150.0,0.00023899,2,"2024-05-23T02:51:12.510",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756240,1716432672526,"fUSD",-7100.840285,0.000239,2,"2024-05-23T02:51:12.526",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756241,1716432672536,"fUSD",-5800.0,0.000239,2,"2024-05-23T02:51:12.536",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756242,1716432672546,"fUSD",-852.54630818,0.000239,2,"2024-05-23T02:51:12.546",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756243,1716432672556,"fUSD",-5647.87856341,0.000239,2,"2024-05-23T02:51:12.556",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756244,1716432672568,"fUSD",-924.80049643,0.000239,2,"2024-05-23T02:51:12.568",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756245,1716432672578,"fUSD",-154.99328839,0.00023934,2,"2024-05-23T02:51:12.578",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756246,1716432672588,"fUSD",-447.72562252,0.00023951,2,"2024-05-23T02:51:12.588",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756247,1716432672598,"fUSD",-153.22353761,0.00023971,2,"2024-05-23T02:51:12.598",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756248,1716432672610,"fUSD",-45704.7287207,0.00023982,2,"2024-05-23T02:51:12.610",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756249,1716432672620,"fUSD",-1815.9582518,0.00023982,2,"2024-05-23T02:51:12.620",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756250,1716432672630,"fUSD",-6863.1573297,0.00023982,2,"2024-05-23T02:51:12.630",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756251,1716432672640,"fUSD",-510.379312,0.00023982,2,"2024-05-23T02:51:12.640",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756252,1716432672651,"fUSD",-54956.7366934,0.00023984,2,"2024-05-23T02:51:12.651",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756253,1716432672855,"fUSD",-64208.7446662,0.00023984,2,"2024-05-23T02:51:12.855",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756254,1716432672869,"fUSD",-2180.1136763,0.00023984,2,"2024-05-23T02:51:12.869",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756255,1716432672879,"fUSD",-2544.2691007,0.00023984,2,"2024-05-23T02:51:12.879",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756256,1716432672888,"fUSD",-8239.4312435,0.00023984,2,"2024-05-23T02:51:12.888",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756257,1716432672898,"fUSD",-9615.7051573,0.00023984,2,"2024-05-23T02:51:12.898",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756258,1716432672908,"fUSD",-613.6953932,0.00023984,2,"2024-05-23T02:51:12.908",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756259,1716432672918,"fUSD",-717.0114744,0.00023984,2,"2024-05-23T02:51:12.918",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756260,1716432672928,"fUSD",-217.0,0.0002399,9,"2024-05-23T02:51:12.928",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756261,1716432672937,"fUSD",-150.0,0.00023997,2,"2024-05-23T02:51:12.937",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756262,1716432672947,"fUSD",-150.0,0.00023997,2,"2024-05-23T02:51:12.947",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756263,1716432672957,"fUSD",-150.0,0.00023997,2,"2024-05-23T02:51:12.957",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756264,1716432672967,"fUSD",-150.0,0.00023997,2,"2024-05-23T02:51:12.967",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756265,1716432672976,"fUSD",-2923344.98256716,0.00023998,2,"2024-05-23T02:51:12.976",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756266,1716432673337,"fUSD",-169354.29094397,0.00023998,2,"2024-05-23T02:51:13.337",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756267,1716432673348,"fUSD",-911.48925428,0.00023998,2,"2024-05-23T02:51:13.348",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756268,1716432673395,"fUSD",-5670.05233801,0.00021719,2,"2024-05-23T02:51:13.395",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756269,1716432673407,"fUSD",-489.7517793,0.00021719,2,"2024-05-23T02:51:13.407",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756270,1716432673418,"fUSD",-1506.12972601,0.00021719,2,"2024-05-23T02:51:13.418",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756271,1716432673429,"fUSD",-2240.75317411,0.00021719,2,"2024-05-23T02:51:13.429",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756272,1716432673442,"fUSD",-5905.80933626,0.00021719,2,"2024-05-23T02:51:13.442",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756273,1716432673454,"fUSD",-1026.67373655,0.00021719,2,"2024-05-23T02:51:13.454",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756274,1716432673466,"fUSD",-3094.32703647,0.00021719,2,"2024-05-23T02:51:13.466",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756275,1716432673477,"fUSD",-2500.0,0.00021719,2,"2024-05-23T02:51:13.477",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756276,1716432673488,"fUSD",-10831.79500732,0.00021719,2,"2024-05-23T02:51:13.488",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756277,1716432673944,"fUSD",-1390.42,0.00021719,2,"2024-05-23T02:51:13.944",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756278,1716432673956,"fUSD",-3248.28786597,0.00021719,2,"2024-05-23T02:51:13.956",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756279,1716432673966,"fUSD",-2283.83,0.00021917,2,"2024-05-23T02:51:13.966",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756280,1716432673976,"fUSD",-2283.83,0.00022191,2,"2024-05-23T02:51:13.976",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756281,1716432673986,"fUSD",-2283.83,0.00022465,2,"2024-05-23T02:51:13.986",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756282,1716432673995,"fUSD",-2283.83,0.00022739,2,"2024-05-23T02:51:13.995",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756283,1716432674004,"fUSD",-888.74,0.00023013,2,"2024-05-23T02:51:14.004",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756284,1716432674013,"fUSD",-2283.83,0.00023013,2,"2024-05-23T02:51:14.013",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756285,1716432674024,"fUSD",-888.74,0.00023287,2,"2024-05-23T02:51:14.024",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756286,1716432674033,"fUSD",-2283.83,0.00023287,2,"2024-05-23T02:51:14.033",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756287,1716432674042,"fUSD",-888.74,0.00023561,2,"2024-05-23T02:51:14.042",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756288,1716432674051,"fUSD",-2283.83,0.00023561,2,"2024-05-23T02:51:14.051",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756289,1716432674061,"fUSD",-888.74,0.00023835,2,"2024-05-23T02:51:14.061",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756290,1716432674070,"fUSD",-2283.83,0.00023835,2,"2024-05-23T02:51:14.070",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756291,1716432674079,"fUSD",-100912.1598816,0.00023998,2,"2024-05-23T02:51:14.079",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756292,1716432674126,"fUSD",-1.373e-05,0.00023998,2,"2024-05-23T02:51:14.126",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756293,1716432674634,"fUSD",-1061.0,0.00018719,2,"2024-05-23T02:51:14.634",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756294,1716432674643,"fUSD",-536.996,0.00021719,2,"2024-05-23T02:51:14.643",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756295,1716432674652,"fUSD",-500.0,0.00021917,2,"2024-05-23T02:51:14.652",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756296,1716432674662,"fUSD",-500.0,0.00022191,2,"2024-05-23T02:51:14.662",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756297,1716432674671,"fUSD",-500.0,0.00022465,2,"2024-05-23T02:51:14.671",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756298,1716432674680,"fUSD",-500.0,0.00022739,2,"2024-05-23T02:51:14.680",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756299,1716432674690,"fUSD",-500.0,0.00023013,2,"2024-05-23T02:51:14.690",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756300,1716432674699,"fUSD",-150.0,0.00023115,2,"2024-05-23T02:51:14.699",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756301,1716432674708,"fUSD",-500.0,0.00023287,2,"2024-05-23T02:51:14.708",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756302,1716432674717,"fUSD",-500.0,0.00023561,2,"2024-05-23T02:51:14.717",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756303,1716432674726,"fUSD",-500.0,0.00023835,2,"2024-05-23T02:51:14.726",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756304,1716432674735,"fUSD",-55858.98113584,0.00023998,2,"2024-05-23T02:51:14.735",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756305,1716432674746,"fUSD",-1373.84592932,0.00023998,2,"2024-05-23T02:51:14.746",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756306,1716432674802,"fUSD",-5488.5821737,0.00023998,2,"2024-05-23T02:51:14.802",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756307,1716432674814,"fUSD",-1962.99053343,0.00023998,2,"2024-05-23T02:51:14.814",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756308,1716432674825,"fUSD",-7369.53865698,0.00023998,2,"2024-05-23T02:51:14.825",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756309,1716432674836,"fUSD",-5715.101,0.00023998,2,"2024-05-23T02:51:14.836",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756315,1716432736467,"fUSD",152.12517498,0.0002,120,"2024-05-23T02:52:16.467",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756321,1716432952943,"fUSD",184.97,0.0003053,120,"2024-05-23T02:55:52.943",0.0003431,34.42,0.9828370831050631,1228901077.7669659]
[327756337,1716433802942,"fUSD",588.08631535,0.00031,120,"2024-05-23T03:10:02.942",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756339,1716433832783,"fUSD",-161.67,0.00013973,2,"2024-05-23T03:10:32.783",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756340,1716433832793,"fUSD",-155.65,0.00013973,2,"2024-05-23T03:10:32.793",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756341,1716433832803,"fUSD",-167.0,0.00016541,2,"2024-05-23T03:10:32.803",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756342,1716433832815,"fUSD",-1060.44081654,0.00016541,2,"2024-05-23T03:10:32.815",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756344,1716433832824,"fUSD",-300.0,0.00016542,2,"2024-05-23T03:10:32.824",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756346,1716433832833,"fUSD",-2407.45622018,0.00016643,2,"2024-05-23T03:10:32.833",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756347,1716433832842,"fUSD",-4689.72761118,0.00017,2,"2024-05-23T03:10:32.842",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756348,1716433832854,"fUSD",-391.92903386,0.00017,2,"2024-05-23T03:10:32.854",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756349,1716433832864,"fUSD",-216.09,0.00017336,2,"2024-05-23T03:10:32.864",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756350,1716433832876,"fUSD",-150.99,0.00017941,2,"2024-05-23T03:10:32.876",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756351,1716433832886,"fUSD",-158.51579806,0.00019093,2,"2024-05-23T03:10:32.886",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756352,1716433832895,"fUSD",-500.0,0.00019094,2,"2024-05-23T03:10:32.895",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756353,1716433832905,"fUSD",-200.0,0.00019169,2,"2024-05-23T03:10:32.905",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756354,1716433832916,"fUSD",-250.0,0.00019169,2,"2024-05-23T03:10:32.916",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756355,1716433832925,"fUSD",-200.0,0.00019254,2,"2024-05-23T03:10:32.925",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756356,1716433832934,"fUSD",-610.52,0.00019266,2,"2024-05-23T03:10:32.934",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756357,1716433832944,"fUSD",-1069.627,0.00019319,2,"2024-05-23T03:10:32.944",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756358,1716433832956,"fUSD",-570.88829332,0.00019319,2,"2024-05-23T03:10:32.956",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756359,1716433832968,"fUSD",-830.11170668,0.00019319,2,"2024-05-23T03:10:32.968",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756360,1716433832977,"fUSD",-250.267,0.00019319,2,"2024-05-23T03:10:32.977",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756361,1716433832986,"fUSD",-342.42129332,0.00019319,2,"2024-05-23T03:10:32.986",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756362,1716433832998,"fUSD",-883.57870668,0.00019319,2,"2024-05-23T03:10:32.998",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756363,1716433833007,"fUSD",-1019.19,0.00019319,2,"2024-05-23T03:10:33.007",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756364,1716433833016,"fUSD",-221.048,0.00019319,2,"2024-05-23T03:10:33.016",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756365,1716433833026,"fUSD",-716.892,0.00019319,2,"2024-05-23T03:10:33.026",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756366,1716433833038,"fUSD",-1880.25336303,0.00019319,2,"2024-05-23T03:10:33.038",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756368,1716433833293,"fUSD",-517.9614323,0.00019319,2,"2024-05-23T03:10:33.293",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756370,1716433833304,"fUSD",-803.1102161,0.00019319,2,"2024-05-23T03:10:33.304",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756372,1716433833315,"fUSD",-1682.71104532,0.00019319,2,"2024-05-23T03:10:33.315",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756374,1716433833327,"fUSD",-665.95900639,0.00019319,2,"2024-05-23T03:10:33.327",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756376,1716433833339,"fUSD",-685.05424735,0.00019319,2,"2024-05-23T03:10:33.339",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756378,1716433833351,"fUSD",-580.01574097,0.00019319,2,"2024-05-23T03:10:33.351",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756381,1716433833364,"fUSD",-8443.82740532,0.00019319,2,"2024-05-23T03:10:33.364",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756383,1716433833375,"fUSD",-22645.10754322,0.00019319,2,"2024-05-23T03:10:33.375",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756385,1716433833384,"fUSD",-216.09,0.000196,2,"2024-05-23T03:10:33.384",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756386,1716433833393,"fUSD",-2584.88,0.00019645,2,"2024-05-23T03:10:33.393",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756387,1716433833403,"fUSD",-160.4,0.00019649,2,"2024-05-23T03:10:33.403",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756388,1716433833412,"fUSD",-226.29,0.00019832,2,"2024-05-23T03:10:33.412",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756389,1716433833421,"fUSD",-168.84,0.00019876,2,"2024-05-23T03:10:33.421",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756390,1716433833431,"fUSD",-4132.39245178,0.0002,2,"2024-05-23T03:10:33.431",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756391,1716433833495,"fUSD",-1054.82021112,0.0002,2,"2024-05-23T03:10:33.495",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756392,1716433833504,"fUSD",-270.28037199,0.0002,2,"2024-05-23T03:10:33.504",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756393,1716433833516,"fUSD",-3913.38875614,0.0002,2,"2024-05-23T03:10:33.516",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756415,1716433838954,"fUSD",-11950.59547033,0.00013972,2,"2024-05-23T03:10:38.954",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756416,1716433838966,"fUSD",-6864.61300119,0.0002,2,"2024-05-23T03:10:38.966",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756417,1716433838976,"fUSD",-155.0,0.0002,2,"2024-05-23T03:10:38.976",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756419,1716433838985,"fUSD",-1263.6100219,0.0002,2,"2024-05-23T03:10:38.985",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756420,1716433838994,"fUSD",-6240.79470955,0.0002,2,"2024-05-23T03:10:38.994",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756421,1716433839003,"fUSD",-457.90189811,0.0002,2,"2024-05-23T03:10:39.003",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756422,1716433839012,"fUSD",-862.47163439,0.00020348,2,"2024-05-23T03:10:39.012",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756423,1716433839022,"fUSD",-184.97,0.00020353,2,"2024-05-23T03:10:39.022",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756424,1716433839031,"fUSD",-800.0,0.00020729,2,"2024-05-23T03:10:39.031",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756425,1716433839042,"fUSD",-718.07397259,0.00021,2,"2024-05-23T03:10:39.042",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756426,1716433839052,"fUSD",-2750.0,0.00021,2,"2024-05-23T03:10:39.052",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756427,1716433839061,"fUSD",-217.0,0.0002119,4,"2024-05-23T03:10:39.061",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756428,1716433839071,"fUSD",-167.0,0.00021351,2,"2024-05-23T03:10:39.071",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756429,1716433839080,"fUSD",-170.87,0.00021421,2,"2024-05-23T03:10:39.080",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756430,1716433839089,"fUSD",-200.0,0.00021565,2,"2024-05-23T03:10:39.089",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756431,1716433839099,"fUSD",-1000.0,0.00021614,2,"2024-05-23T03:10:39.099",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756432,1716433839108,"fUSD",-155.65,0.00021661,2,"2024-05-23T03:10:39.108",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756433,1716433839118,"fUSD",-2586.35845649,0.00021713,3,"2024-05-23T03:10:39.118",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756434,1716433839127,"fUSD",-163.8263,0.00021715,2,"2024-05-23T03:10:39.127",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756435,1716433839137,"fUSD",-105417.4147,0.00021715,2,"2024-05-23T03:10:39.137",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756436,1716433839146,"fUSD",-177.43827872,0.00021813,2,"2024-05-23T03:10:39.146",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756437,1716433839155,"fUSD",-486.44330343,0.00021815,2,"2024-05-23T03:10:39.155",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756438,1716433839165,"fUSD",-180.24310631,0.00021815,2,"2024-05-23T03:10:39.165",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756439,1716433839174,"fUSD",-167.1336782,0.00021815,2,"2024-05-23T03:10:39.174",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756440,1716433839183,"fUSD",-177.43827871,0.00021815,2,"2024-05-23T03:10:39.183",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756441,1716433839192,"fUSD",-170.50926166,0.00021815,2,"2024-05-23T03:10:39.192",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756442,1716433839202,"fUSD",-1882.62618781,0.00021815,2,"2024-05-23T03:10:39.202",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756443,1716433839212,"fUSD",-176.97177389,0.00021815,2,"2024-05-23T03:10:39.212",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756444,1716433839221,"fUSD",-1000.0,0.00021817,2,"2024-05-23T03:10:39.221",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756445,1716433839230,"fUSD",-10000.0,0.00021817,2,"2024-05-23T03:10:39.230",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756446,1716433839240,"fUSD",-167.83955701,0.00021818,2,"2024-05-23T03:10:39.240",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756447,1716433839249,"fUSD",-216.09,0.00021864,2,"2024-05-23T03:10:39.249",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756448,1716433839258,"fUSD",-328.12170058,0.00021899,2,"2024-05-23T03:10:39.258",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756449,1716433839268,"fUSD",-6772.86623355,0.000219,2,"2024-05-23T03:10:39.268",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756450,1716433839278,"fUSD",-535507.1500759,0.000219,2,"2024-05-23T03:10:39.278",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756451,1716433839288,"fUSD",-629.0,0.000219,2,"2024-05-23T03:10:39.288",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756452,1716433839298,"fUSD",-155.0,0.00021913,2,"2024-05-23T03:10:39.298",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756453,1716433839309,"fUSD",-33964.88425151,0.00021913,2,"2024-05-23T03:10:39.309",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756454,1716433839318,"fUSD",-714.964306,0.00021913,2,"2024-05-23T03:10:39.318",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756455,1716433839328,"fUSD",-301.15139776,0.00021913,2,"2024-05-23T03:10:39.328",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756456,1716433839337,"fUSD",-1490.49977626,0.00021913,2,"2024-05-23T03:10:39.337",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756457,1716433839347,"fUSD",-288.68637055,0.00021914,2,"2024-05-23T03:10:39.347",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756458,1716433839356,"fUSD",-150.0,0.00021914,2,"2024-05-23T03:10:39.356",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756459,1716433839366,"fUSD",-2140424.95008782,0.00021915,2,"2024-05-23T03:10:39.366",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756460,1716433839375,"fUSD",-628.07966112,0.00021915,2,"2024-05-23T03:10:39.375",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756461,1716433839385,"fUSD",-43067.26600734,0.00021917,11,"2024-05-23T03:10:39.385",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756462,1716433839394,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.394",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756463,1716433839403,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.403",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756464,1716433839412,"fUSD",-517.19,0.00021917,2,"2024-05-23T03:10:39.412",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756465,1716433839422,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.422",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756466,1716433839431,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.431",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756467,1716433839440,"fUSD",-364.80053388,0.00021917,2,"2024-05-23T03:10:39.440",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756468,1716433839449,"fUSD",-284.9971267,0.00021917,2,"2024-05-23T03:10:39.449",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756469,1716433839459,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.459",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756470,1716433839468,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.468",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756471,1716433839477,"fUSD",-537.6649079,0.00021917,2,"2024-05-23T03:10:39.477",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756472,1716433839487,"fUSD",-1016.48,0.00021917,2,"2024-05-23T03:10:39.487",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756473,1716433839496,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.496",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756474,1716433839506,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.506",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756475,1716433839516,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.516",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756476,1716433839525,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.525",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756477,1716433839536,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.536",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756478,1716433839546,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.546",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756479,1716433839555,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.555",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756480,1716433839565,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.565",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756481,1716433839575,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.575",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756482,1716433839585,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.585",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756483,1716433839594,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.594",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756484,1716433839604,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.604",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756485,1716433839613,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.613",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756486,1716433839623,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.623",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756487,1716433839632,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.632",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756488,1716433839642,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.642",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756489,1716433839652,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.652",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756490,1716433839662,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.662",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756491,1716433839671,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.671",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756492,1716433839681,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.681",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756493,1716433839690,"fUSD",-587.43,0.00021917,2,"2024-05-23T03:10:39.690",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756494,1716433839700,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.700",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756495,1716433839710,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.710",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756496,1716433839719,"fUSD",-239.04780251,0.00021917,2,"2024-05-23T03:10:39.719",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756497,1716433839729,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.729",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756498,1716433839738,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.738",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756499,1716433839747,"fUSD",-173.34502196,0.00021917,2,"2024-05-23T03:10:39.747",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756500,1716433839757,"fUSD",-615.12,0.00021917,2,"2024-05-23T03:10:39.757",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756501,1716433839767,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.767",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756502,1716433839777,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.777",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756503,1716433839791,"fUSD",-558.46,0.00021917,2,"2024-05-23T03:10:39.791",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756504,1716433839800,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.800",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756505,1716433839809,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.809",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756506,1716433839819,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.819",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756507,1716433839829,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.829",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756508,1716433839839,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.839",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756509,1716433839848,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.848",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756510,1716433839857,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.857",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756511,1716433839867,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.867",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756512,1716433839881,"fUSD",-554.23,0.00021917,2,"2024-05-23T03:10:39.881",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756513,1716433839891,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.891",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756514,1716433839900,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.900",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756515,1716433839910,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.910",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756516,1716433839921,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.921",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756517,1716433839930,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.930",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756518,1716433839940,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.940",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756519,1716433839950,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.950",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756520,1716433839960,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.960",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756521,1716433839970,"fUSD",-550.1400353,0.00021917,2,"2024-05-23T03:10:39.970",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756522,1716433839980,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.980",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756523,1716433839989,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.989",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756524,1716433839998,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:39.998",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756525,1716433840008,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.008",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756526,1716433840017,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.017",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756527,1716433840027,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.027",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756528,1716433840038,"fUSD",-592.37,0.00021917,2,"2024-05-23T03:10:40.038",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756529,1716433840048,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.048",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756530,1716433840058,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.058",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756531,1716433840068,"fUSD",-157.83871548,0.00021917,2,"2024-05-23T03:10:40.068",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756532,1716433840077,"fUSD",-1137.74,0.00021917,2,"2024-05-23T03:10:40.077",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756533,1716433840087,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.087",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756534,1716433840097,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.097",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756535,1716433840106,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.106",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756536,1716433840116,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.116",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756537,1716433840127,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.127",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756538,1716433840136,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.136",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756539,1716433840146,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.146",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756540,1716433840156,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.156",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756541,1716433840165,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.165",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756542,1716433840175,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.175",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756543,1716433840184,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.184",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756544,1716433840194,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.194",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756545,1716433840204,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.204",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756546,1716433840213,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.213",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756547,1716433840223,"fUSD",-338.45509009,0.00021917,2,"2024-05-23T03:10:40.223",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756548,1716433840232,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.232",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756549,1716433840242,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.242",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756550,1716433840252,"fUSD",-586.87069993,0.00021917,2,"2024-05-23T03:10:40.252",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756551,1716433840262,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.262",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756552,1716433840271,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.271",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756553,1716433840281,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.281",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756554,1716433840292,"fUSD",-561.43009177,0.00021917,2,"2024-05-23T03:10:40.292",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756555,1716433840302,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.302",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756556,1716433840312,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.312",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756557,1716433840322,"fUSD",-560.05703601,0.00021917,2,"2024-05-23T03:10:40.322",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756558,1716433840332,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.332",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756559,1716433840342,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.342",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756560,1716433840351,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.351",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756561,1716433840562,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.562",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756562,1716433840572,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.572",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756563,1716433840582,"fUSD",-668.98,0.00021917,2,"2024-05-23T03:10:40.582",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756564,1716433840595,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.595",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756565,1716433840605,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.605",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756566,1716433840615,"fUSD",-330.89808765,0.00021917,2,"2024-05-23T03:10:40.615",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756567,1716433840625,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.625",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756568,1716433840635,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.635",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756569,1716433840644,"fUSD",-274.51095321,0.00021917,2,"2024-05-23T03:10:40.644",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756570,1716433840654,"fUSD",-873.08,0.00021917,2,"2024-05-23T03:10:40.654",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756571,1716433840665,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.665",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756572,1716433840675,"fUSD",-183.90805143,0.00021917,2,"2024-05-23T03:10:40.675",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756573,1716433840685,"fUSD",-272.50503155,0.00021917,2,"2024-05-23T03:10:40.685",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756574,1716433840695,"fUSD",-185.98,0.00021917,2,"2024-05-23T03:10:40.695",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756575,1716433840705,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.705",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756576,1716433840715,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.715",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756577,1716433840725,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.725",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756578,1716433840734,"fUSD",-409.76325608,0.00021917,2,"2024-05-23T03:10:40.734",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756579,1716433840744,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.744",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756580,1716433840754,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.754",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756581,1716433840764,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.764",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756582,1716433840774,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.774",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756583,1716433840784,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.784",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756584,1716433840796,"fUSD",-503.50972479,0.00021917,2,"2024-05-23T03:10:40.796",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756585,1716433840806,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.806",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756586,1716433840815,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.815",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756587,1716433840825,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.825",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756588,1716433840834,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.834",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756589,1716433840844,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.844",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756590,1716433840854,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.854",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756591,1716433840863,"fUSD",-557.36183932,0.00021917,2,"2024-05-23T03:10:40.863",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756592,1716433840874,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.874",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756593,1716433840887,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.887",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756594,1716433840897,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.897",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756595,1716433840906,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.906",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756596,1716433840915,"fUSD",-213.96864902,0.00021917,2,"2024-05-23T03:10:40.915",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756597,1716433840925,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.925",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756598,1716433840935,"fUSD",-974.2,0.00021917,2,"2024-05-23T03:10:40.935",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756599,1716433840944,"fUSD",-1288.63,0.00021917,2,"2024-05-23T03:10:40.944",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756600,1716433840955,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.955",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756601,1716433840968,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.968",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756602,1716433840977,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:40.977",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756603,1716433840987,"fUSD",-372.03931068,0.00021917,2,"2024-05-23T03:10:40.987",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756604,1716433840996,"fUSD",-506.59086359,0.00021917,2,"2024-05-23T03:10:40.996",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756605,1716433841005,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.005",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756606,1716433841015,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.015",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756607,1716433841024,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.024",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756608,1716433841034,"fUSD",-912.57,0.00021917,2,"2024-05-23T03:10:41.034",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756609,1716433841045,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.045",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756610,1716433841054,"fUSD",-523.24545335,0.00021917,2,"2024-05-23T03:10:41.054",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756611,1716433841063,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.063",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756612,1716433841073,"fUSD",-1117.18,0.00021917,2,"2024-05-23T03:10:41.073",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756613,1716433841082,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.082",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756614,1716433841091,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.091",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756615,1716433841101,"fUSD",-1375.12,0.00021917,2,"2024-05-23T03:10:41.101",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756616,1716433841110,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.110",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756617,1716433841120,"fUSD",-219.9,0.00021917,2,"2024-05-23T03:10:41.120",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756618,1716433841129,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.129",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756619,1716433841138,"fUSD",-842.65,0.00021917,2,"2024-05-23T03:10:41.138",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756620,1716433841148,"fUSD",-500.12,0.00021917,2,"2024-05-23T03:10:41.148",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756621,1716433841157,"fUSD",-501.51,0.00021917,2,"2024-05-23T03:10:41.157",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756622,1716433841166,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.166",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756623,1716433841176,"fUSD",-1776.08,0.00021917,2,"2024-05-23T03:10:41.176",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756624,1716433841185,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.185",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756625,1716433841194,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.194",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756626,1716433841204,"fUSD",-2564.67,0.00021917,2,"2024-05-23T03:10:41.204",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756627,1716433841213,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.213",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756628,1716433841222,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.222",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756629,1716433841231,"fUSD",-1105.67,0.00021917,2,"2024-05-23T03:10:41.231",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756630,1716433841240,"fUSD",-7419.26,0.00021917,2,"2024-05-23T03:10:41.240",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756631,1716433841250,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.250",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756632,1716433841259,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.259",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756633,1716433841268,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.268",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756634,1716433841277,"fUSD",-1381.14,0.00021917,2,"2024-05-23T03:10:41.277",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756635,1716433841289,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.289",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756636,1716433841299,"fUSD",-566.35,0.00021917,2,"2024-05-23T03:10:41.299",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756637,1716433841308,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.308",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756638,1716433841317,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.317",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756639,1716433841326,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.326",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756640,1716433841336,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.336",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756641,1716433841347,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.347",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756642,1716433841356,"fUSD",-637.99,0.00021917,2,"2024-05-23T03:10:41.356",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756643,1716433841365,"fUSD",-1319.43,0.00021917,2,"2024-05-23T03:10:41.365",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756644,1716433841374,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.374",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756645,1716433841383,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.383",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756646,1716433841392,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.392",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756647,1716433841402,"fUSD",-348.43492339,0.00021917,2,"2024-05-23T03:10:41.402",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756648,1716433841411,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.411",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756649,1716433841420,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.420",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756650,1716433841430,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.430",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756651,1716433841440,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.440",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756652,1716433841450,"fUSD",-787.33,0.00021917,2,"2024-05-23T03:10:41.450",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756653,1716433841459,"fUSD",-4203.88,0.00021917,2,"2024-05-23T03:10:41.459",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756654,1716433841468,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.468",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756655,1716433841478,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.478",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756656,1716433841487,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.487",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756657,1716433841496,"fUSD",-1462.29,0.00021917,2,"2024-05-23T03:10:41.496",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756658,1716433841506,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.506",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756659,1716433841515,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.515",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756660,1716433841524,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.524",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756661,1716433841534,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.534",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756662,1716433841547,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.547",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756663,1716433841556,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.556",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756664,1716433841566,"fUSD",-2886.35,0.00021917,2,"2024-05-23T03:10:41.566",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756665,1716433841576,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.576",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756666,1716433841585,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.585",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756667,1716433841594,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.594",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756668,1716433841603,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.603",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756669,1716433841613,"fUSD",-641.84088559,0.00021917,2,"2024-05-23T03:10:41.613",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756670,1716433841622,"fUSD",-584.27913347,0.00021917,2,"2024-05-23T03:10:41.622",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756671,1716433841631,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.631",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756672,1716433841641,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.641",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756673,1716433841650,"fUSD",-529.07,0.00021917,2,"2024-05-23T03:10:41.650",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756674,1716433841660,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.660",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756675,1716433841670,"fUSD",-645.65,0.00021917,2,"2024-05-23T03:10:41.670",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756676,1716433841679,"fUSD",-500.49,0.00021917,2,"2024-05-23T03:10:41.679",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756677,1716433841689,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.689",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756678,1716433841699,"fUSD",-613.89,0.00021917,2,"2024-05-23T03:10:41.699",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756679,1716433841708,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.708",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756680,1716433841718,"fUSD",-643.78,0.00021917,2,"2024-05-23T03:10:41.718",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756681,1716433841727,"fUSD",-605.44,0.00021917,2,"2024-05-23T03:10:41.727",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756682,1716433841736,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.736",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756683,1716433841746,"fUSD",-3273.81,0.00021917,2,"2024-05-23T03:10:41.746",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756684,1716433841755,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.755",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756685,1716433841764,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.764",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756686,1716433841773,"fUSD",-500.61,0.00021917,2,"2024-05-23T03:10:41.773",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756687,1716433841783,"fUSD",-1213.75,0.00021917,2,"2024-05-23T03:10:41.783",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756688,1716433841793,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.793",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756689,1716433841802,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.802",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756690,1716433841811,"fUSD",-743.8,0.00021917,2,"2024-05-23T03:10:41.811",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756691,1716433841821,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.821",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756692,1716433841830,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.830",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756693,1716433841839,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.839",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756694,1716433841848,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.848",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756695,1716433841857,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.857",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756696,1716433841867,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.867",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756697,1716433841878,"fUSD",-2826.78,0.00021917,2,"2024-05-23T03:10:41.878",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756698,1716433841889,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.889",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756699,1716433841899,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.899",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756700,1716433841908,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.908",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756701,1716433841918,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.918",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756702,1716433841927,"fUSD",-260.96933644,0.00021917,2,"2024-05-23T03:10:41.927",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756703,1716433841936,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.936",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756704,1716433841946,"fUSD",-539.98,0.00021917,2,"2024-05-23T03:10:41.946",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756705,1716433841957,"fUSD",-962.49,0.00021917,2,"2024-05-23T03:10:41.957",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756706,1716433841966,"fUSD",-776.86,0.00021917,2,"2024-05-23T03:10:41.966",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756707,1716433841975,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.975",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756708,1716433841984,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.984",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756709,1716433841993,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:41.993",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756710,1716433842002,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.002",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756711,1716433842012,"fUSD",-809.89,0.00021917,2,"2024-05-23T03:10:42.012",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756712,1716433842021,"fUSD",-560.91,0.00021917,2,"2024-05-23T03:10:42.021",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756713,1716433842030,"fUSD",-501.66,0.00021917,2,"2024-05-23T03:10:42.030",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756714,1716433842041,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.041",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756715,1716433842050,"fUSD",-1401.24,0.00021917,2,"2024-05-23T03:10:42.050",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756716,1716433842059,"fUSD",-597.1,0.00021917,2,"2024-05-23T03:10:42.059",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756717,1716433842068,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.068",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756718,1716433842078,"fUSD",-594.65,0.00021917,2,"2024-05-23T03:10:42.078",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756719,1716433842087,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.087",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756720,1716433842096,"fUSD",-1739.3,0.00021917,2,"2024-05-23T03:10:42.096",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756721,1716433842105,"fUSD",-873.15,0.00021917,2,"2024-05-23T03:10:42.105",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756722,1716433842115,"fUSD",-1771.71,0.00021917,2,"2024-05-23T03:10:42.115",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756723,1716433842125,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.125",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756724,1716433842134,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.134",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756725,1716433842143,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.143",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756726,1716433842152,"fUSD",-685.19,0.00021917,2,"2024-05-23T03:10:42.152",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756727,1716433842161,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.161",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756728,1716433842171,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.171",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756729,1716433842180,"fUSD",-582.59,0.00021917,2,"2024-05-23T03:10:42.180",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756730,1716433842189,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.189",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756731,1716433842198,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.198",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756732,1716433842207,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.207",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756733,1716433842216,"fUSD",-613.48,0.00021917,2,"2024-05-23T03:10:42.216",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756734,1716433842225,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.225",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756735,1716433842234,"fUSD",-5238.33,0.00021917,2,"2024-05-23T03:10:42.234",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756736,1716433842243,"fUSD",-529.14,0.00021917,2,"2024-05-23T03:10:42.243",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756737,1716433842252,"fUSD",-595.53,0.00021917,2,"2024-05-23T03:10:42.252",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756738,1716433842262,"fUSD",-606.89,0.00021917,2,"2024-05-23T03:10:42.262",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756739,1716433842271,"fUSD",-2537.45,0.00021917,2,"2024-05-23T03:10:42.271",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756740,1716433842281,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.281",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756741,1716433842292,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.292",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756742,1716433842301,"fUSD",-880.76,0.00021917,2,"2024-05-23T03:10:42.301",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756743,1716433842310,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.310",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756744,1716433842319,"fUSD",-607.46,0.00021917,2,"2024-05-23T03:10:42.319",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756745,1716433842329,"fUSD",-524.29,0.00021917,2,"2024-05-23T03:10:42.329",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756746,1716433842338,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.338",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756747,1716433842347,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.347",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756748,1716433842357,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.357",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756749,1716433842366,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.366",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756750,1716433842375,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.375",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756751,1716433842384,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.384",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756752,1716433842393,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.393",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756753,1716433842403,"fUSD",-550.61,0.00021917,2,"2024-05-23T03:10:42.403",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756754,1716433842412,"fUSD",-1522.56,0.00021917,2,"2024-05-23T03:10:42.412",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756755,1716433842421,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.421",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756756,1716433842431,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.431",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756757,1716433842440,"fUSD",-592.5,0.00021917,2,"2024-05-23T03:10:42.440",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756758,1716433842449,"fUSD",-1076.31,0.00021917,2,"2024-05-23T03:10:42.449",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756759,1716433842458,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.458",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756760,1716433842467,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.467",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756761,1716433842476,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.476",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756762,1716433842486,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.486",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756763,1716433842495,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.495",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756764,1716433842504,"fUSD",-695.88,0.00021917,2,"2024-05-23T03:10:42.504",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756765,1716433842514,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.514",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756766,1716433842523,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.523",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756767,1716433842532,"fUSD",-215.35698413,0.00021917,2,"2024-05-23T03:10:42.532",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756768,1716433842543,"fUSD",-872.35,0.00021917,2,"2024-05-23T03:10:42.543",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756769,1716433842552,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:42.552",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756770,1716433842561,"fUSD",-1060.03,0.00021918,2,"2024-05-23T03:10:42.561",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756771,1716433842570,"fUSD",-2000.0,0.00021918,2,"2024-05-23T03:10:42.570",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756772,1716433842579,"fUSD",-868.42,0.00021918,2,"2024-05-23T03:10:42.579",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756773,1716433842588,"fUSD",-603.66682113,0.00022,2,"2024-05-23T03:10:42.588",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756774,1716433842598,"fUSD",-1457.38,0.00022,2,"2024-05-23T03:10:42.598",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756775,1716433842607,"fUSD",-217.46330254,0.00022003,2,"2024-05-23T03:10:42.607",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756776,1716433842617,"fUSD",-168.92682128,0.00022028,2,"2024-05-23T03:10:42.617",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756777,1716433842627,"fUSD",-1578.7648604,0.0002203,2,"2024-05-23T03:10:42.627",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756778,1716433842638,"fUSD",-167.0,0.00022055,2,"2024-05-23T03:10:42.638",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756779,1716433842648,"fUSD",-169.1813528,0.00022063,2,"2024-05-23T03:10:42.648",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756780,1716433842658,"fUSD",-166.83499667,0.00022065,2,"2024-05-23T03:10:42.658",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756781,1716433842668,"fUSD",-157.48944876,0.00022122,2,"2024-05-23T03:10:42.668",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756782,1716433842678,"fUSD",-588.61918746,0.00022191,2,"2024-05-23T03:10:42.678",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756783,1716433842688,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.688",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756784,1716433842698,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.698",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756785,1716433842708,"fUSD",-517.19,0.00022191,2,"2024-05-23T03:10:42.708",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756786,1716433842717,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.717",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756787,1716433842727,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.727",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756788,1716433842736,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.736",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756789,1716433842746,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.746",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756790,1716433842756,"fUSD",-1016.48,0.00022191,2,"2024-05-23T03:10:42.756",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756791,1716433842765,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.765",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756792,1716433842774,"fUSD",-461.13425136,0.00022191,2,"2024-05-23T03:10:42.774",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756793,1716433842783,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.783",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756794,1716433842795,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.795",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756795,1716433842805,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.805",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756796,1716433842814,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.814",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756797,1716433842823,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.823",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756798,1716433842833,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.833",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756799,1716433842843,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.843",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756800,1716433842853,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.853",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756801,1716433842862,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.862",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756802,1716433842872,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.872",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756803,1716433842885,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.885",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756804,1716433842894,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.894",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756805,1716433842903,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.903",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756806,1716433842912,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.912",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756807,1716433842922,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.922",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756808,1716433842932,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.932",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756809,1716433842985,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.985",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756810,1716433842995,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:42.995",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756811,1716433843004,"fUSD",-587.43,0.00022191,2,"2024-05-23T03:10:43.004",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756812,1716433843014,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.014",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756813,1716433843023,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.023",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756814,1716433843032,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.032",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756815,1716433843044,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.044",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756816,1716433843053,"fUSD",-615.12,0.00022191,2,"2024-05-23T03:10:43.053",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756817,1716433843062,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.062",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756818,1716433843071,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.071",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756819,1716433843081,"fUSD",-558.46,0.00022191,2,"2024-05-23T03:10:43.081",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756820,1716433843090,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.090",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756821,1716433843099,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.099",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756822,1716433843109,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.109",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756823,1716433843118,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.118",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756824,1716433843127,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.127",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756825,1716433843137,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.137",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756826,1716433843146,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.146",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756827,1716433843158,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.158",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756828,1716433843167,"fUSD",-554.23,0.00022191,2,"2024-05-23T03:10:43.167",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756829,1716433843176,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.176",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756830,1716433843186,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.186",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756831,1716433843195,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.195",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756832,1716433843204,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.204",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756833,1716433843214,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.214",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756834,1716433843223,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.223",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756835,1716433843234,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.234",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756836,1716433843245,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.245",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756837,1716433843255,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.255",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756838,1716433843266,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.266",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756839,1716433843276,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.276",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756840,1716433843286,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.286",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756841,1716433843298,"fUSD",-592.37,0.00022191,2,"2024-05-23T03:10:43.298",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756842,1716433843307,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.307",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756843,1716433843316,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.316",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756844,1716433843326,"fUSD",-1137.74,0.00022191,2,"2024-05-23T03:10:43.326",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756845,1716433843335,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.335",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756846,1716433843345,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.345",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756847,1716433843354,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.354",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756848,1716433843363,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.363",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756849,1716433843373,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.373",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756850,1716433843382,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.382",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756851,1716433843390,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.390",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756852,1716433843400,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.400",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756853,1716433843409,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.409",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756854,1716433843418,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.418",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756855,1716433843428,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.428",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756856,1716433843437,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.437",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756857,1716433843447,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.447",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756858,1716433843456,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.456",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756859,1716433843465,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.465",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756860,1716433843475,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.475",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756861,1716433843484,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.484",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756862,1716433843493,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.493",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756863,1716433843502,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.502",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756864,1716433843511,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.511",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756865,1716433843520,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.520",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756866,1716433843530,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.530",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756867,1716433843540,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.540",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756868,1716433843549,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.549",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756869,1716433843559,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.559",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756870,1716433843570,"fUSD",-441.00689504,0.00022191,2,"2024-05-23T03:10:43.570",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756871,1716433843579,"fUSD",-668.98,0.00022191,2,"2024-05-23T03:10:43.579",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756872,1716433843588,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.588",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756873,1716433843598,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.598",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756874,1716433843607,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.607",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756875,1716433843617,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.617",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756876,1716433843626,"fUSD",-873.08,0.00022191,2,"2024-05-23T03:10:43.626",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756877,1716433843636,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.636",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756878,1716433843645,"fUSD",-185.98,0.00022191,2,"2024-05-23T03:10:43.645",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756880,1716433843655,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.655",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756881,1716433843664,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.664",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756882,1716433843673,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.673",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756883,1716433843683,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.683",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756884,1716433843692,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.692",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756885,1716433843701,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.701",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756886,1716433843711,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.711",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756887,1716433843720,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.720",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756888,1716433843731,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.731",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756889,1716433843740,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.740",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756890,1716433843749,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.749",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756891,1716433843758,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.758",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756892,1716433843767,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.767",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756893,1716433843776,"fUSD",-974.2,0.00022191,2,"2024-05-23T03:10:43.776",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756894,1716433843786,"fUSD",-1288.63,0.00022191,2,"2024-05-23T03:10:43.786",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756895,1716433843796,"fUSD",-296.44535618,0.00022191,2,"2024-05-23T03:10:43.796",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756896,1716433843805,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.805",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756897,1716433843814,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.814",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756898,1716433843823,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.823",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756899,1716433843832,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.832",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756900,1716433843841,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.841",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756901,1716433843851,"fUSD",-912.57,0.00022191,2,"2024-05-23T03:10:43.851",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756902,1716433843860,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.860",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756903,1716433843869,"fUSD",-198.51,0.00022191,2,"2024-05-23T03:10:43.869",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756904,1716433843880,"fUSD",-1117.18,0.00022191,2,"2024-05-23T03:10:43.880",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756905,1716433843890,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.890",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756906,1716433843900,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.900",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756907,1716433843909,"fUSD",-1375.12,0.00022191,2,"2024-05-23T03:10:43.909",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756908,1716433843919,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.919",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756909,1716433843929,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.929",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756910,1716433843938,"fUSD",-842.65,0.00022191,2,"2024-05-23T03:10:43.938",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756911,1716433843947,"fUSD",-500.12,0.00022191,2,"2024-05-23T03:10:43.947",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756912,1716433843956,"fUSD",-501.51,0.00022191,2,"2024-05-23T03:10:43.956",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756913,1716433843967,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.967",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756914,1716433843977,"fUSD",-1776.08,0.00022191,2,"2024-05-23T03:10:43.977",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756915,1716433843986,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:43.986",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756916,1716433843995,"fUSD",-2564.67,0.00022191,2,"2024-05-23T03:10:43.995",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756917,1716433844006,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.006",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756918,1716433844015,"fUSD",-205.2044913,0.00022191,2,"2024-05-23T03:10:44.015",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756919,1716433844026,"fUSD",-1105.67,0.00022191,2,"2024-05-23T03:10:44.026",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756920,1716433844036,"fUSD",-7419.26,0.00022191,2,"2024-05-23T03:10:44.036",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756921,1716433844048,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.048",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756922,1716433844058,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.058",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756923,1716433844067,"fUSD",-1381.14,0.00022191,2,"2024-05-23T03:10:44.067",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756924,1716433844078,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.078",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756925,1716433844088,"fUSD",-566.35,0.00022191,2,"2024-05-23T03:10:44.088",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756926,1716433844097,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.097",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756927,1716433844106,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.106",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756928,1716433844116,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.116",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756929,1716433844125,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.125",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756930,1716433844135,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.135",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756931,1716433844144,"fUSD",-637.99,0.00022191,2,"2024-05-23T03:10:44.144",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756932,1716433844153,"fUSD",-1319.43,0.00022191,2,"2024-05-23T03:10:44.153",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756933,1716433844163,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.163",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756934,1716433844173,"fUSD",-503.85,0.00022191,2,"2024-05-23T03:10:44.173",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756935,1716433844183,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.183",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756936,1716433844192,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.192",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756937,1716433844202,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.202",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756938,1716433844211,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.211",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756939,1716433844220,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.220",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756940,1716433844229,"fUSD",-787.33,0.00022191,2,"2024-05-23T03:10:44.229",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756941,1716433844239,"fUSD",-4203.88,0.00022191,2,"2024-05-23T03:10:44.239",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756942,1716433844249,"fUSD",-400.23299587,0.00022191,2,"2024-05-23T03:10:44.249",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756943,1716433844259,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.259",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756944,1716433844268,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.268",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756945,1716433844277,"fUSD",-1462.29,0.00022191,2,"2024-05-23T03:10:44.277",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756946,1716433844287,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.287",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756947,1716433844298,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.298",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756948,1716433844307,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.307",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756949,1716433844315,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.315",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756950,1716433844324,"fUSD",-428.69439383,0.00022191,2,"2024-05-23T03:10:44.324",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756951,1716433844333,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.333",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756952,1716433844342,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.342",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756953,1716433844351,"fUSD",-2886.35,0.00022191,2,"2024-05-23T03:10:44.351",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756954,1716433844360,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.360",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756955,1716433844369,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.369",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756956,1716433844378,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.378",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756957,1716433844387,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.387",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756958,1716433844395,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.395",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756959,1716433844404,"fUSD",-529.07,0.00022191,2,"2024-05-23T03:10:44.404",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756960,1716433844413,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.413",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756961,1716433844423,"fUSD",-645.65,0.00022191,2,"2024-05-23T03:10:44.423",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756962,1716433844432,"fUSD",-500.49,0.00022191,2,"2024-05-23T03:10:44.432",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756963,1716433844442,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.442",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756964,1716433844452,"fUSD",-613.89,0.00022191,2,"2024-05-23T03:10:44.452",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756965,1716433844462,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.462",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756966,1716433844471,"fUSD",-643.78,0.00022191,2,"2024-05-23T03:10:44.471",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756967,1716433844482,"fUSD",-605.44,0.00022191,2,"2024-05-23T03:10:44.482",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756968,1716433844491,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.491",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756969,1716433844501,"fUSD",-3273.81,0.00022191,2,"2024-05-23T03:10:44.501",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756970,1716433844512,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.512",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756971,1716433844521,"fUSD",-500.61,0.00022191,2,"2024-05-23T03:10:44.521",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756972,1716433844531,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.531",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756973,1716433844542,"fUSD",-1213.75,0.00022191,2,"2024-05-23T03:10:44.542",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756974,1716433844551,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.551",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756975,1716433844561,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.561",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756976,1716433844571,"fUSD",-743.8,0.00022191,2,"2024-05-23T03:10:44.571",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756977,1716433844582,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.582",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756978,1716433844591,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.591",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756979,1716433844601,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.601",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756980,1716433844610,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.610",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756981,1716433844620,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.620",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756982,1716433844630,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.630",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756983,1716433844640,"fUSD",-2826.78,0.00022191,2,"2024-05-23T03:10:44.640",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756984,1716433844650,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.650",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756985,1716433844660,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.660",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756986,1716433844669,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.669",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756987,1716433844679,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.679",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756988,1716433844689,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.689",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756989,1716433844698,"fUSD",-539.98,0.00022191,2,"2024-05-23T03:10:44.698",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756990,1716433844708,"fUSD",-962.49,0.00022191,2,"2024-05-23T03:10:44.708",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756991,1716433844718,"fUSD",-776.86,0.00022191,2,"2024-05-23T03:10:44.718",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756992,1716433844728,"fUSD",-483.9478904,0.00022191,2,"2024-05-23T03:10:44.728",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756993,1716433844738,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.738",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756994,1716433844748,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.748",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756995,1716433844760,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.760",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756996,1716433844770,"fUSD",-809.89,0.00022191,2,"2024-05-23T03:10:44.770",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756997,1716433844780,"fUSD",-560.91,0.00022191,2,"2024-05-23T03:10:44.780",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756998,1716433844790,"fUSD",-501.66,0.00022191,2,"2024-05-23T03:10:44.790",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327756999,1716433844800,"fUSD",-559.16643686,0.00022191,2,"2024-05-23T03:10:44.800",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757000,1716433844810,"fUSD",-1401.24,0.00022191,2,"2024-05-23T03:10:44.810",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757001,1716433844820,"fUSD",-597.1,0.00022191,2,"2024-05-23T03:10:44.820",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757002,1716433844830,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.830",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757003,1716433844840,"fUSD",-594.65,0.00022191,2,"2024-05-23T03:10:44.840",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757004,1716433844850,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.850",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757005,1716433844859,"fUSD",-1739.3,0.00022191,2,"2024-05-23T03:10:44.859",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757006,1716433844869,"fUSD",-873.15,0.00022191,2,"2024-05-23T03:10:44.869",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757007,1716433844880,"fUSD",-1771.71,0.00022191,2,"2024-05-23T03:10:44.880",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757008,1716433844892,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.892",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757009,1716433844902,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.902",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757010,1716433844912,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.912",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757011,1716433844923,"fUSD",-685.19,0.00022191,2,"2024-05-23T03:10:44.923",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757012,1716433844932,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.932",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757013,1716433844942,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.942",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757014,1716433844952,"fUSD",-582.59,0.00022191,2,"2024-05-23T03:10:44.952",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757015,1716433844962,"fUSD",-434.9233081,0.00022191,2,"2024-05-23T03:10:44.962",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757016,1716433844972,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.972",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757017,1716433844982,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:44.982",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757018,1716433844991,"fUSD",-613.48,0.00022191,2,"2024-05-23T03:10:44.991",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757019,1716433845001,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.001",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757020,1716433845011,"fUSD",-529.14,0.00022191,2,"2024-05-23T03:10:45.011",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757021,1716433845021,"fUSD",-5238.33,0.00022191,2,"2024-05-23T03:10:45.021",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757022,1716433845031,"fUSD",-595.53,0.00022191,2,"2024-05-23T03:10:45.031",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757023,1716433845041,"fUSD",-606.89,0.00022191,2,"2024-05-23T03:10:45.041",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757024,1716433845051,"fUSD",-2537.45,0.00022191,2,"2024-05-23T03:10:45.051",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757025,1716433845062,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.062",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757026,1716433845072,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.072",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757027,1716433845081,"fUSD",-880.76,0.00022191,2,"2024-05-23T03:10:45.081",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757028,1716433845090,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.090",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757029,1716433845099,"fUSD",-607.46,0.00022191,2,"2024-05-23T03:10:45.099",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757030,1716433845109,"fUSD",-524.29,0.00022191,2,"2024-05-23T03:10:45.109",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757031,1716433845119,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.119",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757032,1716433845128,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.128",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757033,1716433845137,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.137",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757034,1716433845146,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.146",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757035,1716433845156,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.156",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757036,1716433845165,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.165",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757037,1716433845175,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.175",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757038,1716433845184,"fUSD",-550.61,0.00022191,2,"2024-05-23T03:10:45.184",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757039,1716433845193,"fUSD",-1522.56,0.00022191,2,"2024-05-23T03:10:45.193",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757040,1716433845202,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.202",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757041,1716433845211,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.211",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757042,1716433845221,"fUSD",-592.5,0.00022191,2,"2024-05-23T03:10:45.221",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757043,1716433845231,"fUSD",-1076.31,0.00022191,2,"2024-05-23T03:10:45.231",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757044,1716433845240,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.240",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757045,1716433845249,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.249",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757046,1716433845259,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.259",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757047,1716433845268,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.268",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757048,1716433845276,"fUSD",-418.54295292,0.00022191,2,"2024-05-23T03:10:45.276",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757049,1716433845286,"fUSD",-695.88,0.00022191,2,"2024-05-23T03:10:45.286",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757050,1716433845299,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.299",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757051,1716433845308,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.308",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757052,1716433845317,"fUSD",-872.35,0.00022191,2,"2024-05-23T03:10:45.317",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757053,1716433845327,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:45.327",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757054,1716433845336,"fUSD",-160.12256558,0.00022212,2,"2024-05-23T03:10:45.336",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757055,1716433845346,"fUSD",-155.23876969,0.0002222,2,"2024-05-23T03:10:45.346",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757056,1716433845355,"fUSD",-166.76297176,0.00022234,2,"2024-05-23T03:10:45.355",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757057,1716433845364,"fUSD",-222.00583016,0.00022259,2,"2024-05-23T03:10:45.364",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757058,1716433845374,"fUSD",-1401.0,0.00022319,2,"2024-05-23T03:10:45.374",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757059,1716433845383,"fUSD",-198.311,0.00022319,2,"2024-05-23T03:10:45.383",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757060,1716433845392,"fUSD",-37904.0,0.00022319,2,"2024-05-23T03:10:45.392",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757061,1716433845401,"fUSD",-170.50926163,0.00022336,2,"2024-05-23T03:10:45.401",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757062,1716433845411,"fUSD",-486.44330333,0.00022369,2,"2024-05-23T03:10:45.411",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757063,1716433845420,"fUSD",-2584.88,0.00022384,2,"2024-05-23T03:10:45.420",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757064,1716433845429,"fUSD",-217.46330254,0.00022393,2,"2024-05-23T03:10:45.429",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757065,1716433845438,"fUSD",-1578.7648604,0.00022395,2,"2024-05-23T03:10:45.438",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757066,1716433845448,"fUSD",-155.3251348,0.00022463,2,"2024-05-23T03:10:45.448",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757067,1716433845457,"fUSD",-484.14991551,0.00022465,2,"2024-05-23T03:10:45.457",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757068,1716433845466,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.466",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757069,1716433845475,"fUSD",-517.19,0.00022465,2,"2024-05-23T03:10:45.475",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757070,1716433845484,"fUSD",-274.96881576,0.00022465,2,"2024-05-23T03:10:45.484",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757071,1716433845493,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.493",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757072,1716433845503,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.503",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757073,1716433845511,"fUSD",-558.00471572,0.00022465,2,"2024-05-23T03:10:45.511",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757074,1716433845520,"fUSD",-1016.48,0.00022465,2,"2024-05-23T03:10:45.520",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757076,1716433845530,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.530",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757078,1716433845541,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.541",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757079,1716433845551,"fUSD",-583.98479615,0.00022465,2,"2024-05-23T03:10:45.551",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757080,1716433845560,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.560",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757081,1716433845570,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.570",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757082,1716433845579,"fUSD",-189.91139083,0.00022465,2,"2024-05-23T03:10:45.579",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757083,1716433845589,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.589",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757084,1716433845598,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.598",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757085,1716433845607,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.607",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757086,1716433845616,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.616",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757087,1716433845625,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.625",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757088,1716433845635,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.635",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757089,1716433845644,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.644",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757090,1716433845653,"fUSD",-196.27992668,0.00022465,2,"2024-05-23T03:10:45.653",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757091,1716433845663,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.663",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757092,1716433845672,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.672",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757093,1716433845681,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.681",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757094,1716433845691,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.691",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757095,1716433845700,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.700",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757096,1716433845709,"fUSD",-587.43,0.00022465,2,"2024-05-23T03:10:45.709",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757097,1716433845719,"fUSD",-477.63129732,0.00022465,2,"2024-05-23T03:10:45.719",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757098,1716433845728,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.728",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757099,1716433845737,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.737",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757100,1716433845747,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.747",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757101,1716433845756,"fUSD",-615.12,0.00022465,2,"2024-05-23T03:10:45.756",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757102,1716433845765,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.765",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757103,1716433845775,"fUSD",-179.14,0.00022465,2,"2024-05-23T03:10:45.775",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757104,1716433845784,"fUSD",-558.46,0.00022465,2,"2024-05-23T03:10:45.784",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757105,1716433845795,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.795",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757106,1716433845804,"fUSD",-317.55624339,0.00022465,2,"2024-05-23T03:10:45.804",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757107,1716433845814,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.814",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757108,1716433845823,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.823",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757109,1716433845833,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.833",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757110,1716433845842,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.842",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757111,1716433845851,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.851",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757112,1716433845860,"fUSD",-357.75619463,0.00022465,2,"2024-05-23T03:10:45.860",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757113,1716433845870,"fUSD",-554.23,0.00022465,2,"2024-05-23T03:10:45.870",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757114,1716433845882,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.882",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757115,1716433845891,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.891",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757116,1716433845900,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.900",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757117,1716433845909,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.909",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757118,1716433845919,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.919",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757119,1716433845928,"fUSD",-200.5677316,0.00022465,2,"2024-05-23T03:10:45.928",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757120,1716433845937,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.937",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757121,1716433845947,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.947",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757122,1716433845956,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.956",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757123,1716433845966,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.966",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757124,1716433845976,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.976",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757125,1716433845985,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:45.985",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757126,1716433845994,"fUSD",-592.37,0.00022465,2,"2024-05-23T03:10:45.994",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757127,1716433846004,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.004",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757128,1716433846014,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.014",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757129,1716433846024,"fUSD",-1137.74,0.00022465,2,"2024-05-23T03:10:46.024",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757130,1716433846034,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.034",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757131,1716433846044,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.044",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757132,1716433846054,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.054",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757133,1716433846063,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.063",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757134,1716433846072,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.072",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757135,1716433846082,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.082",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757136,1716433846091,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.091",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757137,1716433846101,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.101",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757138,1716433846110,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.110",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757139,1716433846119,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.119",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757140,1716433846128,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.128",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757141,1716433846138,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.138",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757142,1716433846147,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.147",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757143,1716433846157,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.157",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757144,1716433846167,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.167",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757145,1716433846176,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.176",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757146,1716433846186,"fUSD",-255.87608116,0.00022465,2,"2024-05-23T03:10:46.186",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757147,1716433846195,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.195",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757148,1716433846205,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.205",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757149,1716433846214,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.214",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757150,1716433846224,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.224",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757151,1716433846234,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.234",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757152,1716433846243,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.243",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757153,1716433846253,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.253",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757154,1716433846262,"fUSD",-668.98,0.00022465,2,"2024-05-23T03:10:46.262",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757155,1716433846271,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.271",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757156,1716433846281,"fUSD",-496.33324703,0.00022465,2,"2024-05-23T03:10:46.281",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757157,1716433846291,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.291",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757158,1716433846301,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.301",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757159,1716433846310,"fUSD",-873.08,0.00022465,2,"2024-05-23T03:10:46.310",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757160,1716433846320,"fUSD",-425.7962392,0.00022465,2,"2024-05-23T03:10:46.320",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757161,1716433846329,"fUSD",-185.98,0.00022465,2,"2024-05-23T03:10:46.329",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757162,1716433846339,"fUSD",-456.57560181,0.00022465,2,"2024-05-23T03:10:46.339",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757163,1716433846349,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.349",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757164,1716433846360,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.360",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757165,1716433846370,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.370",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757166,1716433846379,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.379",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757167,1716433846389,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.389",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757168,1716433846399,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.399",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757169,1716433846409,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.409",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757170,1716433846419,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.419",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757171,1716433846428,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.428",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757172,1716433846438,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.438",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757173,1716433846447,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.447",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757174,1716433846457,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.457",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757175,1716433846466,"fUSD",-974.2,0.00022465,2,"2024-05-23T03:10:46.466",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757176,1716433846476,"fUSD",-1288.63,0.00022465,2,"2024-05-23T03:10:46.476",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757177,1716433846486,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.486",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757178,1716433846497,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.497",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757179,1716433846506,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.506",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757180,1716433846516,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.516",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757181,1716433846526,"fUSD",-912.57,0.00022465,2,"2024-05-23T03:10:46.526",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757182,1716433846536,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.536",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757183,1716433846547,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.547",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757184,1716433846557,"fUSD",-1117.18,0.00022465,2,"2024-05-23T03:10:46.557",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757185,1716433846567,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.567",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757186,1716433846576,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.576",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757187,1716433846586,"fUSD",-1375.12,0.00022465,2,"2024-05-23T03:10:46.586",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757188,1716433846596,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.596",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757189,1716433846605,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.605",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757190,1716433846615,"fUSD",-842.65,0.00022465,2,"2024-05-23T03:10:46.615",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757191,1716433846625,"fUSD",-500.12,0.00022465,2,"2024-05-23T03:10:46.625",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757192,1716433846635,"fUSD",-501.51,0.00022465,2,"2024-05-23T03:10:46.635",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757193,1716433846644,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.644",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757195,1716433846653,"fUSD",-1776.08,0.00022465,2,"2024-05-23T03:10:46.653",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757196,1716433846662,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.662",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757197,1716433846671,"fUSD",-2564.67,0.00022465,2,"2024-05-23T03:10:46.671",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757198,1716433846680,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.680",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757199,1716433846690,"fUSD",-1105.67,0.00022465,2,"2024-05-23T03:10:46.690",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757200,1716433846699,"fUSD",-7419.26,0.00022465,2,"2024-05-23T03:10:46.699",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757201,1716433846708,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.708",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757202,1716433846718,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.718",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757203,1716433846727,"fUSD",-1381.14,0.00022465,2,"2024-05-23T03:10:46.727",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757204,1716433846737,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.737",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757205,1716433846746,"fUSD",-566.35,0.00022465,2,"2024-05-23T03:10:46.746",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757206,1716433846755,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.755",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757207,1716433846765,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.765",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757208,1716433846774,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.774",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757209,1716433846784,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.784",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757210,1716433846795,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.795",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757211,1716433846804,"fUSD",-637.99,0.00022465,2,"2024-05-23T03:10:46.804",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757212,1716433846813,"fUSD",-1319.43,0.00022465,2,"2024-05-23T03:10:46.813",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757213,1716433846822,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.822",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757214,1716433846832,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.832",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757215,1716433846841,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.841",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757216,1716433846851,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.851",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757217,1716433846860,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.860",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757218,1716433846870,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.870",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757219,1716433846884,"fUSD",-787.33,0.00022465,2,"2024-05-23T03:10:46.884",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757220,1716433846894,"fUSD",-4203.88,0.00022465,2,"2024-05-23T03:10:46.894",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757221,1716433846903,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.903",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757222,1716433846912,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.912",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757223,1716433846922,"fUSD",-1462.29,0.00022465,2,"2024-05-23T03:10:46.922",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757224,1716433846931,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.931",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757225,1716433846940,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.940",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757226,1716433846950,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.950",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757227,1716433846962,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.962",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757228,1716433846971,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.971",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757229,1716433846981,"fUSD",-2886.35,0.00022465,2,"2024-05-23T03:10:46.981",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757230,1716433846991,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:46.991",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757231,1716433847000,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.000",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757232,1716433847010,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.010",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757233,1716433847019,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.019",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757234,1716433847028,"fUSD",-295.91977973,0.00022465,2,"2024-05-23T03:10:47.028",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757235,1716433847037,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.037",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757236,1716433847045,"fUSD",-529.07,0.00022465,2,"2024-05-23T03:10:47.045",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757237,1716433847055,"fUSD",-265.83523769,0.00022465,2,"2024-05-23T03:10:47.055",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757238,1716433847064,"fUSD",-645.65,0.00022465,2,"2024-05-23T03:10:47.064",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757239,1716433847074,"fUSD",-500.49,0.00022465,2,"2024-05-23T03:10:47.074",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757240,1716433847083,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.083",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757241,1716433847093,"fUSD",-613.89,0.00022465,2,"2024-05-23T03:10:47.093",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757242,1716433847103,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.103",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757243,1716433847112,"fUSD",-643.78,0.00022465,2,"2024-05-23T03:10:47.112",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757244,1716433847122,"fUSD",-605.44,0.00022465,2,"2024-05-23T03:10:47.122",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757245,1716433847132,"fUSD",-3273.81,0.00022465,2,"2024-05-23T03:10:47.132",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757246,1716433847142,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.142",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757247,1716433847152,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.152",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757248,1716433847161,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.161",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757249,1716433847171,"fUSD",-500.61,0.00022465,2,"2024-05-23T03:10:47.171",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757250,1716433847181,"fUSD",-1213.75,0.00022465,2,"2024-05-23T03:10:47.181",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757251,1716433847190,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.190",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757252,1716433847200,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.200",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757253,1716433847209,"fUSD",-743.8,0.00022465,2,"2024-05-23T03:10:47.209",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757254,1716433847219,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.219",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757255,1716433847228,"fUSD",-536.93162325,0.00022465,2,"2024-05-23T03:10:47.228",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757256,1716433847238,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.238",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757257,1716433847247,"fUSD",-627.08824533,0.00022465,2,"2024-05-23T03:10:47.247",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757258,1716433847256,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.256",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757259,1716433847266,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.266",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757260,1716433847275,"fUSD",-2826.78,0.00022465,2,"2024-05-23T03:10:47.275",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757261,1716433847284,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.284",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757262,1716433847295,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.295",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757263,1716433847304,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.304",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757264,1716433847313,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.313",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757265,1716433847323,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.323",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757266,1716433847332,"fUSD",-539.98,0.00022465,2,"2024-05-23T03:10:47.332",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757267,1716433847342,"fUSD",-962.49,0.00022465,2,"2024-05-23T03:10:47.342",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757268,1716433847352,"fUSD",-776.86,0.00022465,2,"2024-05-23T03:10:47.352",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757269,1716433847361,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.361",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757270,1716433847371,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.371",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757271,1716433847380,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.380",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757272,1716433847390,"fUSD",-809.89,0.00022465,2,"2024-05-23T03:10:47.390",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757273,1716433847399,"fUSD",-560.91,0.00022465,2,"2024-05-23T03:10:47.399",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757274,1716433847408,"fUSD",-501.66,0.00022465,2,"2024-05-23T03:10:47.408",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757275,1716433847418,"fUSD",-1401.24,0.00022465,2,"2024-05-23T03:10:47.418",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757276,1716433847427,"fUSD",-597.1,0.00022465,2,"2024-05-23T03:10:47.427",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757277,1716433847439,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.439",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757278,1716433847449,"fUSD",-594.65,0.00022465,2,"2024-05-23T03:10:47.449",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757279,1716433847459,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.459",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757280,1716433847468,"fUSD",-1739.3,0.00022465,2,"2024-05-23T03:10:47.468",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757281,1716433847478,"fUSD",-873.15,0.00022465,2,"2024-05-23T03:10:47.478",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757282,1716433847487,"fUSD",-1771.71,0.00022465,2,"2024-05-23T03:10:47.487",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757283,1716433847497,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.497",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757284,1716433847507,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.507",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757285,1716433847516,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.516",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757286,1716433847525,"fUSD",-685.19,0.00022465,2,"2024-05-23T03:10:47.525",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757287,1716433847536,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.536",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757288,1716433847546,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.546",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757289,1716433847556,"fUSD",-582.59,0.00022465,2,"2024-05-23T03:10:47.556",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757290,1716433847565,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.565",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757291,1716433847576,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.576",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757292,1716433847586,"fUSD",-613.48,0.00022465,2,"2024-05-23T03:10:47.586",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757293,1716433847596,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.596",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757294,1716433847605,"fUSD",-5238.33,0.00022465,2,"2024-05-23T03:10:47.605",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757295,1716433847615,"fUSD",-529.14,0.00022465,2,"2024-05-23T03:10:47.615",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757296,1716433847624,"fUSD",-595.53,0.00022465,2,"2024-05-23T03:10:47.624",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757297,1716433847635,"fUSD",-606.89,0.00022465,2,"2024-05-23T03:10:47.635",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757298,1716433847644,"fUSD",-2537.45,0.00022465,2,"2024-05-23T03:10:47.644",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757299,1716433847654,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.654",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757300,1716433847663,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.663",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757301,1716433847673,"fUSD",-880.76,0.00022465,2,"2024-05-23T03:10:47.673",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757302,1716433847683,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.683",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757303,1716433847693,"fUSD",-607.46,0.00022465,2,"2024-05-23T03:10:47.693",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757304,1716433847703,"fUSD",-524.29,0.00022465,2,"2024-05-23T03:10:47.703",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757305,1716433847712,"fUSD",-360.59625332,0.00022465,2,"2024-05-23T03:10:47.712",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757306,1716433847722,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.722",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757307,1716433847732,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.732",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757308,1716433847742,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.742",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757309,1716433847751,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.751",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757310,1716433847761,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.761",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757311,1716433847771,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.771",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757312,1716433847781,"fUSD",-550.61,0.00022465,2,"2024-05-23T03:10:47.781",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757313,1716433847792,"fUSD",-1522.56,0.00022465,2,"2024-05-23T03:10:47.792",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757314,1716433847801,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.801",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757315,1716433847811,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.811",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757316,1716433847820,"fUSD",-592.5,0.00022465,2,"2024-05-23T03:10:47.820",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757317,1716433847830,"fUSD",-1076.31,0.00022465,2,"2024-05-23T03:10:47.830",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757318,1716433847840,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.840",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757319,1716433847850,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.850",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757320,1716433847860,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.860",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757321,1716433847869,"fUSD",-358.53335663,0.00022465,2,"2024-05-23T03:10:47.869",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757322,1716433847880,"fUSD",-695.88,0.00022465,2,"2024-05-23T03:10:47.880",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757323,1716433847892,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.892",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757324,1716433847902,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.902",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757325,1716433847911,"fUSD",-872.35,0.00022465,2,"2024-05-23T03:10:47.911",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757326,1716433847922,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:47.922",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757327,1716433847934,"fUSD",-168.92682128,0.00022487,2,"2024-05-23T03:10:47.934",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757328,1716433847943,"fUSD",-1723.94,0.000225,2,"2024-05-23T03:10:47.943",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757329,1716433847953,"fUSD",-175.093686,0.000225,3,"2024-05-23T03:10:47.953",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757330,1716433847965,"fUSD",-158.88121134,0.00022591,2,"2024-05-23T03:10:47.965",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757331,1716433847974,"fUSD",-217.46330254,0.00022597,2,"2024-05-23T03:10:47.974",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757332,1716433847984,"fUSD",-423.97000647,0.00022606,2,"2024-05-23T03:10:47.984",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757333,1716433847994,"fUSD",-166.66666667,0.00022612,2,"2024-05-23T03:10:47.994",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757334,1716433848003,"fUSD",-1578.7648604,0.00022632,2,"2024-05-23T03:10:48.003",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757335,1716433848013,"fUSD",-805.42159561,0.00022639,2,"2024-05-23T03:10:48.013",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757336,1716433848023,"fUSD",-805.42159561,0.00022642,2,"2024-05-23T03:10:48.023",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757337,1716433848033,"fUSD",-605.93690874,0.00022665,2,"2024-05-23T03:10:48.033",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757338,1716433848043,"fUSD",-605.93690874,0.00022674,2,"2024-05-23T03:10:48.043",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757339,1716433848054,"fUSD",-805.42159561,0.00022699,2,"2024-05-23T03:10:48.054",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757340,1716433848063,"fUSD",-168.92682128,0.00022728,2,"2024-05-23T03:10:48.063",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757341,1716433848073,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.073",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757342,1716433848084,"fUSD",-517.19,0.00022739,2,"2024-05-23T03:10:48.084",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757343,1716433848094,"fUSD",-329.52528907,0.00022739,2,"2024-05-23T03:10:48.094",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757344,1716433848104,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.104",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757345,1716433848114,"fUSD",-1016.48,0.00022739,2,"2024-05-23T03:10:48.114",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757346,1716433848124,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.124",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757347,1716433848134,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.134",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757348,1716433848143,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.143",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757349,1716433848153,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.153",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757350,1716433848165,"fUSD",-510.17819287,0.00022739,2,"2024-05-23T03:10:48.165",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757351,1716433848175,"fUSD",-380.07518804,0.00022739,2,"2024-05-23T03:10:48.175",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757352,1716433848184,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.184",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757353,1716433848193,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.193",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757354,1716433848203,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.203",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757355,1716433848212,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.212",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757356,1716433848222,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.222",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757357,1716433848232,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.232",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757358,1716433848242,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.242",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757359,1716433848251,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.251",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757360,1716433848262,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.262",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757361,1716433848271,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.271",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757362,1716433848281,"fUSD",-587.43,0.00022739,2,"2024-05-23T03:10:48.281",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757363,1716433848292,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.292",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757364,1716433848301,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.301",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757365,1716433848310,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.310",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757366,1716433848320,"fUSD",-615.12,0.00022739,2,"2024-05-23T03:10:48.320",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757367,1716433848330,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.330",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757368,1716433848339,"fUSD",-558.46,0.00022739,2,"2024-05-23T03:10:48.339",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757369,1716433848349,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.349",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757370,1716433848359,"fUSD",-566.66580255,0.00022739,2,"2024-05-23T03:10:48.359",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757371,1716433848370,"fUSD",-576.44884613,0.00022739,2,"2024-05-23T03:10:48.370",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757372,1716433848379,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.379",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757373,1716433848390,"fUSD",-301.1505253,0.00022739,2,"2024-05-23T03:10:48.390",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757374,1716433848399,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.399",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757375,1716433848410,"fUSD",-554.23,0.00022739,2,"2024-05-23T03:10:48.410",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757376,1716433848419,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.419",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757377,1716433848429,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.429",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757378,1716433848439,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.439",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757379,1716433848449,"fUSD",-58.62019501,0.00022739,2,"2024-05-23T03:10:48.449",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757380,1716433848774,"fUSD",-441.37980499,0.00022739,2,"2024-05-23T03:10:48.774",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757381,1716433848784,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.784",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757382,1716433848795,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.795",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757383,1716433848806,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.806",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757384,1716433848815,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.815",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757385,1716433848825,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.825",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757386,1716433848835,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.835",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757387,1716433848846,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:48.846",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757388,1716433849109,"fUSD",-592.37,0.00022739,2,"2024-05-23T03:10:49.109",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757389,1716433849118,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.118",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757390,1716433849128,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.128",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757391,1716433849138,"fUSD",-1137.74,0.00022739,2,"2024-05-23T03:10:49.138",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757392,1716433849147,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.147",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757393,1716433849157,"fUSD",-188.44030187,0.00022739,2,"2024-05-23T03:10:49.157",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757394,1716433849167,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.167",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757395,1716433849177,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.177",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757396,1716433849186,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.186",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757397,1716433849196,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.196",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757398,1716433849205,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.205",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757399,1716433849215,"fUSD",-250.91904897,0.00022739,2,"2024-05-23T03:10:49.215",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757400,1716433849224,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.224",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757401,1716433849233,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.233",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757402,1716433849243,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.243",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757403,1716433849252,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.252",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757404,1716433849262,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.262",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757405,1716433849272,"fUSD",-332.0055568,0.00022739,2,"2024-05-23T03:10:49.272",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757406,1716433849282,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.282",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757407,1716433849292,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.292",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757408,1716433849301,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.301",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757409,1716433849311,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.311",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757410,1716433849320,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.320",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757411,1716433849329,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.329",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757412,1716433849339,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.339",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757413,1716433849349,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.349",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757414,1716433849359,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.359",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757415,1716433849369,"fUSD",-668.98,0.00022739,2,"2024-05-23T03:10:49.369",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757416,1716433849379,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.379",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757417,1716433849388,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.388",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757418,1716433849398,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.398",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757419,1716433849408,"fUSD",-873.08,0.00022739,2,"2024-05-23T03:10:49.408",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757420,1716433849418,"fUSD",-185.98,0.00022739,2,"2024-05-23T03:10:49.418",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757421,1716433849428,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.428",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757422,1716433849438,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.438",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757423,1716433849448,"fUSD",-518.74,0.00022739,2,"2024-05-23T03:10:49.448",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757424,1716433849458,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.458",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757425,1716433849468,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.468",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757426,1716433849477,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.477",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757427,1716433849488,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.488",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757428,1716433849498,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.498",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757429,1716433849507,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.507",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757430,1716433849516,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.516",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757431,1716433849526,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.526",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757432,1716433849536,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.536",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757433,1716433849546,"fUSD",-974.2,0.00022739,2,"2024-05-23T03:10:49.546",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757434,1716433849555,"fUSD",-1288.63,0.00022739,2,"2024-05-23T03:10:49.555",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757435,1716433849564,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.564",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757436,1716433849573,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.573",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757437,1716433849583,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.583",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757438,1716433849593,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.593",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757439,1716433849602,"fUSD",-912.57,0.00022739,2,"2024-05-23T03:10:49.602",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757440,1716433849611,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.611",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757441,1716433849621,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.621",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757442,1716433849632,"fUSD",-1117.18,0.00022739,2,"2024-05-23T03:10:49.632",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757443,1716433849641,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.641",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757444,1716433849651,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.651",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757445,1716433849660,"fUSD",-1375.12,0.00022739,2,"2024-05-23T03:10:49.660",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757446,1716433849669,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.669",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757447,1716433849678,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.678",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757448,1716433849688,"fUSD",-842.65,0.00022739,2,"2024-05-23T03:10:49.688",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757449,1716433849697,"fUSD",-500.12,0.00022739,2,"2024-05-23T03:10:49.697",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757450,1716433849707,"fUSD",-501.51,0.00022739,2,"2024-05-23T03:10:49.707",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757451,1716433849716,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.716",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757452,1716433849725,"fUSD",-1776.08,0.00022739,2,"2024-05-23T03:10:49.725",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757453,1716433849735,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.735",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757454,1716433849745,"fUSD",-2564.67,0.00022739,2,"2024-05-23T03:10:49.745",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757455,1716433849754,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.754",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757456,1716433849764,"fUSD",-1105.67,0.00022739,2,"2024-05-23T03:10:49.764",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757457,1716433849773,"fUSD",-7419.26,0.00022739,2,"2024-05-23T03:10:49.773",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757458,1716433849783,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.783",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757459,1716433849793,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.793",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757460,1716433849802,"fUSD",-1381.14,0.00022739,2,"2024-05-23T03:10:49.802",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757461,1716433849812,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.812",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757462,1716433849822,"fUSD",-566.35,0.00022739,2,"2024-05-23T03:10:49.822",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757463,1716433849832,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.832",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757464,1716433849843,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.843",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757465,1716433849853,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.853",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757466,1716433849862,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.862",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757467,1716433849872,"fUSD",-637.99,0.00022739,2,"2024-05-23T03:10:49.872",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757468,1716433849886,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.886",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757469,1716433849896,"fUSD",-1319.43,0.00022739,2,"2024-05-23T03:10:49.896",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757470,1716433849905,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.905",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757471,1716433849915,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.915",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757472,1716433849925,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.925",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757473,1716433849935,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.935",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757474,1716433849945,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.945",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757475,1716433849958,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.958",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757476,1716433849970,"fUSD",-787.33,0.00022739,2,"2024-05-23T03:10:49.970",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757477,1716433849980,"fUSD",-4203.88,0.00022739,2,"2024-05-23T03:10:49.980",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757478,1716433849991,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:49.991",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757479,1716433850002,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.002",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757480,1716433850012,"fUSD",-1462.29,0.00022739,2,"2024-05-23T03:10:50.012",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757481,1716433850021,"fUSD",-397.54887823,0.00022739,2,"2024-05-23T03:10:50.021",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757482,1716433850031,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.031",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757483,1716433850041,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.041",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757484,1716433850052,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.052",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757485,1716433850062,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.062",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757486,1716433850071,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.071",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757487,1716433850081,"fUSD",-2886.35,0.00022739,2,"2024-05-23T03:10:50.081",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757488,1716433850091,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.091",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757489,1716433850102,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.102",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757490,1716433850111,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.111",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757491,1716433850122,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.122",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757492,1716433850136,"fUSD",-529.07,0.00022739,2,"2024-05-23T03:10:50.136",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757493,1716433850145,"fUSD",-645.65,0.00022739,2,"2024-05-23T03:10:50.145",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757494,1716433850154,"fUSD",-500.49,0.00022739,2,"2024-05-23T03:10:50.154",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757495,1716433850164,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.164",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757496,1716433850174,"fUSD",-613.89,0.00022739,2,"2024-05-23T03:10:50.174",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757497,1716433850183,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.183",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757498,1716433850193,"fUSD",-643.78,0.00022739,2,"2024-05-23T03:10:50.193",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757499,1716433850203,"fUSD",-605.44,0.00022739,2,"2024-05-23T03:10:50.203",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757500,1716433850212,"fUSD",-3273.81,0.00022739,2,"2024-05-23T03:10:50.212",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757501,1716433850221,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.221",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757502,1716433850231,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.231",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757503,1716433850240,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.240",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757504,1716433850249,"fUSD",-500.61,0.00022739,2,"2024-05-23T03:10:50.249",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757505,1716433850258,"fUSD",-1213.75,0.00022739,2,"2024-05-23T03:10:50.258",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757506,1716433850268,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.268",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757507,1716433850278,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.278",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757508,1716433850287,"fUSD",-743.8,0.00022739,2,"2024-05-23T03:10:50.287",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757509,1716433850298,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.298",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757510,1716433850307,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.307",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757511,1716433850316,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.316",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757512,1716433850325,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.325",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757513,1716433850334,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.334",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757514,1716433850344,"fUSD",-2826.78,0.00022739,2,"2024-05-23T03:10:50.344",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757515,1716433850354,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.354",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757516,1716433850363,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.363",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757517,1716433850373,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.373",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757518,1716433850382,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.382",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757519,1716433850391,"fUSD",-539.98,0.00022739,2,"2024-05-23T03:10:50.391",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757520,1716433850400,"fUSD",-962.49,0.00022739,2,"2024-05-23T03:10:50.400",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757521,1716433850410,"fUSD",-776.86,0.00022739,2,"2024-05-23T03:10:50.410",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757522,1716433850419,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.419",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757523,1716433850428,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.428",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757524,1716433850438,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.438",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757525,1716433850447,"fUSD",-809.89,0.00022739,2,"2024-05-23T03:10:50.447",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757527,1716433850457,"fUSD",-560.91,0.00022739,2,"2024-05-23T03:10:50.457",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757528,1716433850466,"fUSD",-501.66,0.00022739,2,"2024-05-23T03:10:50.466",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757529,1716433850475,"fUSD",-1401.24,0.00022739,2,"2024-05-23T03:10:50.475",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757530,1716433850485,"fUSD",-597.1,0.00022739,2,"2024-05-23T03:10:50.485",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757531,1716433850495,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.495",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757532,1716433850504,"fUSD",-594.65,0.00022739,2,"2024-05-23T03:10:50.504",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757533,1716433850514,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.514",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757534,1716433850523,"fUSD",-1739.3,0.00022739,2,"2024-05-23T03:10:50.523",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757535,1716433850532,"fUSD",-873.15,0.00022739,2,"2024-05-23T03:10:50.532",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757536,1716433850543,"fUSD",-1771.71,0.00022739,2,"2024-05-23T03:10:50.543",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757537,1716433850552,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.552",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757538,1716433850562,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.562",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757539,1716433850571,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.571",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757540,1716433850580,"fUSD",-685.19,0.00022739,2,"2024-05-23T03:10:50.580",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757541,1716433850589,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.589",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757542,1716433850599,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.599",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757543,1716433850608,"fUSD",-582.59,0.00022739,2,"2024-05-23T03:10:50.608",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757544,1716433850618,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.618",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757545,1716433850628,"fUSD",-204.91246304,0.00022739,2,"2024-05-23T03:10:50.628",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757546,1716433850637,"fUSD",-613.48,0.00022739,2,"2024-05-23T03:10:50.637",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757547,1716433850646,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.646",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757548,1716433850656,"fUSD",-5238.33,0.00022739,2,"2024-05-23T03:10:50.656",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757549,1716433850665,"fUSD",-529.14,0.00022739,2,"2024-05-23T03:10:50.665",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757550,1716433850675,"fUSD",-595.53,0.00022739,2,"2024-05-23T03:10:50.675",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757551,1716433850684,"fUSD",-606.89,0.00022739,2,"2024-05-23T03:10:50.684",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757552,1716433850693,"fUSD",-2537.45,0.00022739,2,"2024-05-23T03:10:50.693",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757553,1716433850702,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.702",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757554,1716433850711,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.711",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757555,1716433850720,"fUSD",-880.76,0.00022739,2,"2024-05-23T03:10:50.720",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757556,1716433850729,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.729",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757557,1716433850738,"fUSD",-607.46,0.00022739,2,"2024-05-23T03:10:50.738",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757558,1716433850748,"fUSD",-524.29,0.00022739,2,"2024-05-23T03:10:50.748",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757559,1716433850757,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.757",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757560,1716433850767,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.767",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757561,1716433850776,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.776",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757562,1716433850786,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.786",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757563,1716433850795,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.795",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757564,1716433850804,"fUSD",-550.61,0.00022739,2,"2024-05-23T03:10:50.804",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757565,1716433850814,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.814",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757566,1716433850823,"fUSD",-1522.56,0.00022739,2,"2024-05-23T03:10:50.823",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757567,1716433850832,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.832",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757568,1716433850841,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.841",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757569,1716433850851,"fUSD",-592.5,0.00022739,2,"2024-05-23T03:10:50.851",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757570,1716433850860,"fUSD",-1076.31,0.00022739,2,"2024-05-23T03:10:50.860",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757571,1716433850869,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.869",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757572,1716433850881,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.881",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757573,1716433850892,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.892",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757574,1716433850901,"fUSD",-695.88,0.00022739,2,"2024-05-23T03:10:50.901",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757575,1716433850910,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.910",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757576,1716433850919,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.919",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757577,1716433850930,"fUSD",-872.35,0.00022739,2,"2024-05-23T03:10:50.930",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757578,1716433850939,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:50.939",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757579,1716433850948,"fUSD",-167.0,0.0002276,2,"2024-05-23T03:10:50.948",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757580,1716433850958,"fUSD",-217.46330254,0.00022769,2,"2024-05-23T03:10:50.958",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757581,1716433850968,"fUSD",-166.66666667,0.00022784,2,"2024-05-23T03:10:50.968",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757582,1716433850978,"fUSD",-805.42159561,0.00022784,2,"2024-05-23T03:10:50.978",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757583,1716433850986,"fUSD",-165.43186829,0.00022799,2,"2024-05-23T03:10:50.986",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757584,1716433850995,"fUSD",-158.88121134,0.00022825,2,"2024-05-23T03:10:50.995",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757585,1716433851005,"fUSD",-170.50926163,0.00022858,2,"2024-05-23T03:10:51.005",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757586,1716433851014,"fUSD",-1882.6261878,0.00022858,2,"2024-05-23T03:10:51.014",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757587,1716433851023,"fUSD",-176.97177388,0.00022858,2,"2024-05-23T03:10:51.023",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757588,1716433851032,"fUSD",-154.03112156,0.00022868,2,"2024-05-23T03:10:51.032",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757589,1716433851042,"fUSD",-154.03112156,0.00022873,2,"2024-05-23T03:10:51.042",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757590,1716433851051,"fUSD",-486.44330333,0.00022923,2,"2024-05-23T03:10:51.051",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757591,1716433851060,"fUSD",-178.06496912,0.00022937,2,"2024-05-23T03:10:51.060",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757592,1716433851070,"fUSD",-605.93690874,0.00022985,2,"2024-05-23T03:10:51.070",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757593,1716433851080,"fUSD",-605.93690874,0.00022999,2,"2024-05-23T03:10:51.080",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757594,1716433851089,"fUSD",-5512.46730855,0.00023,2,"2024-05-23T03:10:51.089",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757595,1716433851098,"fUSD",-2800.0,0.00023,2,"2024-05-23T03:10:51.098",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757596,1716433851107,"fUSD",-150.0,0.00023,3,"2024-05-23T03:10:51.107",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757597,1716433851116,"fUSD",-150.0,0.00023012,2,"2024-05-23T03:10:51.116",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757598,1716433851125,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.125",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757599,1716433851134,"fUSD",-517.19,0.00023013,2,"2024-05-23T03:10:51.134",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757600,1716433851144,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.144",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757601,1716433851153,"fUSD",-1016.48,0.00023013,2,"2024-05-23T03:10:51.153",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757602,1716433851162,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.162",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757603,1716433851171,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.171",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757604,1716433851180,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.180",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757605,1716433851190,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.190",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757606,1716433851199,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.199",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757607,1716433851208,"fUSD",-645.8967104,0.00023013,2,"2024-05-23T03:10:51.208",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757608,1716433851217,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.217",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757609,1716433851226,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.226",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757610,1716433851235,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.235",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757611,1716433851244,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.244",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757612,1716433851254,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.254",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757613,1716433851263,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.263",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757614,1716433851273,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.273",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757615,1716433851282,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.282",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757616,1716433851291,"fUSD",-587.43,0.00023013,2,"2024-05-23T03:10:51.291",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757617,1716433851301,"fUSD",-27.56467031,0.00023013,2,"2024-05-23T03:10:51.301",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757618,1716433851317,"fUSD",-472.43532969,0.00023013,2,"2024-05-23T03:10:51.317",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757619,1716433851326,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.326",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757620,1716433851335,"fUSD",-619.1187504,0.00023013,2,"2024-05-23T03:10:51.335",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757621,1716433851345,"fUSD",-430.97387274,0.00023013,2,"2024-05-23T03:10:51.345",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757622,1716433851357,"fUSD",-184.14612726,0.00023013,2,"2024-05-23T03:10:51.357",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757623,1716433851366,"fUSD",-199.97478229,0.00023013,2,"2024-05-23T03:10:51.366",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757624,1716433851423,"fUSD",-300.02521771,0.00023013,2,"2024-05-23T03:10:51.423",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757625,1716433851433,"fUSD",-558.46,0.00023013,2,"2024-05-23T03:10:51.433",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757626,1716433851442,"fUSD",-467.32698771,0.00023013,2,"2024-05-23T03:10:51.442",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757627,1716433851453,"fUSD",-32.67301229,0.00023013,2,"2024-05-23T03:10:51.453",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757628,1716433851462,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.462",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757629,1716433851471,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.471",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757630,1716433851480,"fUSD",-554.23,0.00023013,2,"2024-05-23T03:10:51.480",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757631,1716433851489,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.489",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757632,1716433851499,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.499",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757633,1716433851508,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.508",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757634,1716433851517,"fUSD",-410.33336404,0.00023013,2,"2024-05-23T03:10:51.517",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757635,1716433851526,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.526",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757636,1716433851535,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.535",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757637,1716433851546,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.546",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757638,1716433851555,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.555",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757639,1716433851564,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.564",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757640,1716433851573,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.573",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757641,1716433851582,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.582",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757642,1716433851591,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.591",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757643,1716433851601,"fUSD",-592.37,0.00023013,2,"2024-05-23T03:10:51.601",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757644,1716433851610,"fUSD",-529.04153125,0.00023013,2,"2024-05-23T03:10:51.610",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757645,1716433851619,"fUSD",-1137.74,0.00023013,2,"2024-05-23T03:10:51.619",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757646,1716433851628,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.628",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757647,1716433851637,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.637",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757648,1716433851646,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.646",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757649,1716433851655,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.655",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757650,1716433851664,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.664",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757651,1716433851673,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.673",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757652,1716433851682,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.682",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757653,1716433851691,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.691",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757654,1716433851700,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.700",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757655,1716433851709,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.709",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757656,1716433851719,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.719",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757657,1716433851728,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.728",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757658,1716433851738,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.738",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757659,1716433851747,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.747",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757660,1716433851756,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.756",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757661,1716433851765,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.765",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757662,1716433851774,"fUSD",-349.75716792,0.00023013,2,"2024-05-23T03:10:51.774",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757663,1716433851783,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.783",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757664,1716433851792,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.792",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757665,1716433851802,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.802",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757666,1716433851811,"fUSD",-668.98,0.00023013,2,"2024-05-23T03:10:51.811",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757667,1716433851820,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.820",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757668,1716433851829,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.829",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757669,1716433851838,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.838",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757670,1716433851847,"fUSD",-873.08,0.00023013,2,"2024-05-23T03:10:51.847",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757671,1716433851856,"fUSD",-185.98,0.00023013,2,"2024-05-23T03:10:51.856",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757672,1716433851865,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.865",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757673,1716433851875,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.875",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757674,1716433851890,"fUSD",-299.76923407,0.00023013,2,"2024-05-23T03:10:51.890",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757675,1716433851899,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.899",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757676,1716433851908,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.908",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757677,1716433851919,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.919",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757678,1716433851928,"fUSD",-283.07277376,0.00023013,2,"2024-05-23T03:10:51.928",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757679,1716433851937,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.937",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757680,1716433851946,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.946",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757681,1716433851957,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.957",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757682,1716433851966,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:51.966",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757683,1716433851975,"fUSD",-746.18302243,0.00023013,2,"2024-05-23T03:10:51.975",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757684,1716433851987,"fUSD",-228.01697757,0.00023013,2,"2024-05-23T03:10:51.987",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757685,1716433851995,"fUSD",-1288.63,0.00023013,2,"2024-05-23T03:10:51.995",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757686,1716433852005,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.005",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757687,1716433852013,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.013",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757688,1716433852022,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.022",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757689,1716433852031,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.031",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757690,1716433852040,"fUSD",-912.57,0.00023013,2,"2024-05-23T03:10:52.040",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757691,1716433852050,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.050",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757692,1716433852059,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.059",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757693,1716433852068,"fUSD",-1117.18,0.00023013,2,"2024-05-23T03:10:52.068",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757694,1716433852076,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.076",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757695,1716433852086,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.086",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757696,1716433852095,"fUSD",-1375.12,0.00023013,2,"2024-05-23T03:10:52.095",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757697,1716433852104,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.104",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757698,1716433852112,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.112",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757699,1716433852121,"fUSD",-842.65,0.00023013,2,"2024-05-23T03:10:52.121",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757700,1716433852131,"fUSD",-500.12,0.00023013,2,"2024-05-23T03:10:52.131",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757701,1716433852140,"fUSD",-501.51,0.00023013,2,"2024-05-23T03:10:52.140",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757702,1716433852149,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.149",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757703,1716433852158,"fUSD",-1776.08,0.00023013,2,"2024-05-23T03:10:52.158",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757704,1716433852167,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.167",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757705,1716433852176,"fUSD",-2564.67,0.00023013,2,"2024-05-23T03:10:52.176",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757706,1716433852186,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.186",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757707,1716433852195,"fUSD",-1105.67,0.00023013,2,"2024-05-23T03:10:52.195",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757708,1716433852203,"fUSD",-4406.06867715,0.00023013,2,"2024-05-23T03:10:52.203",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757709,1716433852215,"fUSD",-3013.19132285,0.00023013,2,"2024-05-23T03:10:52.215",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757710,1716433852224,"fUSD",-350.00080252,0.00023013,2,"2024-05-23T03:10:52.224",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757711,1716433852235,"fUSD",-149.99919748,0.00023013,2,"2024-05-23T03:10:52.235",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757712,1716433852244,"fUSD",-453.95680055,0.00023013,2,"2024-05-23T03:10:52.244",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757713,1716433852253,"fUSD",-253.28062098,0.00023013,2,"2024-05-23T03:10:52.253",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757714,1716433852264,"fUSD",-1127.85937902,0.00023013,2,"2024-05-23T03:10:52.264",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757715,1716433852273,"fUSD",-294.83553118,0.00023013,2,"2024-05-23T03:10:52.273",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757716,1716433852284,"fUSD",-205.16446882,0.00023013,2,"2024-05-23T03:10:52.284",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757717,1716433852294,"fUSD",-524.6578187,0.00023013,2,"2024-05-23T03:10:52.294",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757718,1716433852521,"fUSD",-224.5993503,0.00021815,2,"2024-05-23T03:10:52.521",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757719,1716433852541,"fUSD",-437.87874875,0.00021917,2,"2024-05-23T03:10:52.541",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757720,1716433852555,"fUSD",-62.12125125,0.00021917,2,"2024-05-23T03:10:52.555",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757721,1716433852564,"fUSD",-552.1,0.00021917,2,"2024-05-23T03:10:52.564",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757722,1716433852573,"fUSD",-500.0,0.00022191,2,"2024-05-23T03:10:52.573",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757723,1716433852583,"fUSD",-500.0,0.00022465,2,"2024-05-23T03:10:52.583",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757724,1716433852593,"fUSD",-500.0,0.00022739,2,"2024-05-23T03:10:52.593",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757725,1716433852602,"fUSD",-41.6921813,0.00023013,2,"2024-05-23T03:10:52.602",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757726,1716433852612,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.612",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757727,1716433852621,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.621",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757728,1716433852630,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.630",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757729,1716433852639,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.639",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757730,1716433852650,"fUSD",-637.99,0.00023013,2,"2024-05-23T03:10:52.650",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757731,1716433852660,"fUSD",-103.01656745,0.00023013,2,"2024-05-23T03:10:52.660",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757732,1716433852672,"fUSD",-396.98343255,0.00023013,2,"2024-05-23T03:10:52.672",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757733,1716433852682,"fUSD",-23.26811345,0.00023013,2,"2024-05-23T03:10:52.682",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757734,1716433852693,"fUSD",-989.27984073,0.00023013,2,"2024-05-23T03:10:52.693",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757735,1716433852818,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:52.818",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757736,1716433852828,"fUSD",-162.38136993,0.00021917,2,"2024-05-23T03:10:52.828",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757737,1716433852841,"fUSD",-427.60863007,0.00021917,2,"2024-05-23T03:10:52.841",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757738,1716433852851,"fUSD",-218.56218473,0.00023013,2,"2024-05-23T03:10:52.851",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757739,1716433852870,"fUSD",-88.31986109,0.00023013,2,"2024-05-23T03:10:52.870",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757740,1716433852881,"fUSD",-451.0801446,0.00023013,2,"2024-05-23T03:10:52.881",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757741,1716433852894,"fUSD",-48.9198554,0.00023013,2,"2024-05-23T03:10:52.894",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757742,1716433852903,"fUSD",-224.86190442,0.00023013,2,"2024-05-23T03:10:52.903",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757743,1716433852915,"fUSD",-275.13809558,0.00023013,2,"2024-05-23T03:10:52.915",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757744,1716433852924,"fUSD",-220.18345615,0.00023013,2,"2024-05-23T03:10:52.924",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757745,1716433852935,"fUSD",-279.81654385,0.00023013,2,"2024-05-23T03:10:52.935",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757746,1716433852944,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.944",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757747,1716433852953,"fUSD",-324.81945745,0.00023013,2,"2024-05-23T03:10:52.953",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757748,1716433852967,"fUSD",-175.18054255,0.00023013,2,"2024-05-23T03:10:52.967",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757749,1716433852977,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:52.977",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757750,1716433852986,"fUSD",-787.33,0.00023013,2,"2024-05-23T03:10:52.986",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757751,1716433852995,"fUSD",-4203.88,0.00023013,2,"2024-05-23T03:10:52.995",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757752,1716433853004,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.004",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757753,1716433853013,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.013",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757754,1716433853022,"fUSD",-1462.29,0.00023013,2,"2024-05-23T03:10:53.022",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757755,1716433853031,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.031",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757756,1716433853040,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.040",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757757,1716433853050,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.050",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757758,1716433853060,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.060",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757759,1716433853069,"fUSD",-2886.35,0.00023013,2,"2024-05-23T03:10:53.069",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757760,1716433853078,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.078",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757761,1716433853087,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.087",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757762,1716433853097,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.097",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757763,1716433853106,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.106",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757764,1716433853116,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.116",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757765,1716433853125,"fUSD",-529.07,0.00023013,2,"2024-05-23T03:10:53.125",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757766,1716433853134,"fUSD",-645.65,0.00023013,2,"2024-05-23T03:10:53.134",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757767,1716433853144,"fUSD",-500.49,0.00023013,2,"2024-05-23T03:10:53.144",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757768,1716433853153,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.153",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757769,1716433853167,"fUSD",-613.89,0.00023013,2,"2024-05-23T03:10:53.167",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757770,1716433853176,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.176",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757771,1716433853185,"fUSD",-643.78,0.00023013,2,"2024-05-23T03:10:53.185",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757772,1716433853195,"fUSD",-605.44,0.00023013,2,"2024-05-23T03:10:53.195",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757773,1716433853204,"fUSD",-2854.9601554,0.00023013,2,"2024-05-23T03:10:53.204",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757774,1716433853216,"fUSD",-418.8498446,0.00023013,2,"2024-05-23T03:10:53.216",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757775,1716433853226,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.226",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757776,1716433853235,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.235",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757777,1716433853244,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.244",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757778,1716433853254,"fUSD",-500.61,0.00023013,2,"2024-05-23T03:10:53.254",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757779,1716433853264,"fUSD",-1213.75,0.00023013,2,"2024-05-23T03:10:53.264",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757780,1716433853273,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.273",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757781,1716433853282,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.282",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757782,1716433853292,"fUSD",-743.8,0.00023013,2,"2024-05-23T03:10:53.292",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757783,1716433853303,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.303",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757784,1716433853312,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.312",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757785,1716433853321,"fUSD",-510.99395053,0.00023013,2,"2024-05-23T03:10:53.321",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757786,1716433853331,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.331",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757787,1716433853340,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.340",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757788,1716433853349,"fUSD",-2826.78,0.00023013,2,"2024-05-23T03:10:53.349",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757789,1716433853358,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.358",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757790,1716433853367,"fUSD",-204.40490173,0.00023013,2,"2024-05-23T03:10:53.367",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757791,1716433853376,"fUSD",-554.79007705,0.00023013,2,"2024-05-23T03:10:53.376",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757792,1716433853386,"fUSD",-335.27323043,0.00023013,2,"2024-05-23T03:10:53.386",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757793,1716433853395,"fUSD",-539.98,0.00023013,2,"2024-05-23T03:10:53.395",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757794,1716433853405,"fUSD",-962.49,0.00023013,2,"2024-05-23T03:10:53.405",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757795,1716433853415,"fUSD",-776.86,0.00023013,2,"2024-05-23T03:10:53.415",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757796,1716433853424,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.424",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757797,1716433853434,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.434",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757798,1716433853443,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.443",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757799,1716433853452,"fUSD",-809.89,0.00023013,2,"2024-05-23T03:10:53.452",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757800,1716433853462,"fUSD",-560.91,0.00023013,2,"2024-05-23T03:10:53.462",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757801,1716433853471,"fUSD",-501.66,0.00023013,2,"2024-05-23T03:10:53.471",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757802,1716433853480,"fUSD",-1401.24,0.00023013,2,"2024-05-23T03:10:53.480",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757803,1716433853491,"fUSD",-597.1,0.00023013,2,"2024-05-23T03:10:53.491",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757804,1716433853500,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.500",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757805,1716433853509,"fUSD",-594.65,0.00023013,2,"2024-05-23T03:10:53.509",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757806,1716433853518,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.518",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757807,1716433853528,"fUSD",-1739.3,0.00023013,2,"2024-05-23T03:10:53.528",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757808,1716433853537,"fUSD",-873.15,0.00023013,2,"2024-05-23T03:10:53.537",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757809,1716433853547,"fUSD",-1771.71,0.00023013,2,"2024-05-23T03:10:53.547",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757810,1716433853556,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.556",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757811,1716433853565,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.565",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757812,1716433853575,"fUSD",-476.1562954,0.00023013,2,"2024-05-23T03:10:53.575",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757813,1716433853584,"fUSD",-685.19,0.00023013,2,"2024-05-23T03:10:53.584",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757814,1716433853593,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.593",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757815,1716433853602,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.602",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757816,1716433853612,"fUSD",-582.59,0.00023013,2,"2024-05-23T03:10:53.612",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757817,1716433853621,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.621",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757818,1716433853630,"fUSD",-613.48,0.00023013,2,"2024-05-23T03:10:53.630",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757819,1716433853640,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.640",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757820,1716433853650,"fUSD",-5238.33,0.00023013,2,"2024-05-23T03:10:53.650",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757821,1716433853660,"fUSD",-529.14,0.00023013,2,"2024-05-23T03:10:53.660",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757822,1716433853669,"fUSD",-595.53,0.00023013,2,"2024-05-23T03:10:53.669",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757823,1716433853678,"fUSD",-606.89,0.00023013,2,"2024-05-23T03:10:53.678",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757824,1716433853687,"fUSD",-2537.45,0.00023013,2,"2024-05-23T03:10:53.687",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757825,1716433853696,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.696",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757826,1716433853706,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.706",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757827,1716433853717,"fUSD",-880.76,0.00023013,2,"2024-05-23T03:10:53.717",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757828,1716433853728,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.728",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757829,1716433853739,"fUSD",-607.46,0.00023013,2,"2024-05-23T03:10:53.739",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757830,1716433853750,"fUSD",-524.29,0.00023013,2,"2024-05-23T03:10:53.750",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757831,1716433853760,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.760",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757832,1716433853771,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.771",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757833,1716433853780,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.780",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757834,1716433853791,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.791",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757835,1716433853800,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.800",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757836,1716433853810,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.810",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757837,1716433853819,"fUSD",-550.61,0.00023013,2,"2024-05-23T03:10:53.819",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757838,1716433853828,"fUSD",-1522.56,0.00023013,2,"2024-05-23T03:10:53.828",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757839,1716433853837,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.837",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757840,1716433853847,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.847",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757841,1716433853856,"fUSD",-592.5,0.00023013,2,"2024-05-23T03:10:53.856",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757842,1716433853866,"fUSD",-1076.31,0.00023013,2,"2024-05-23T03:10:53.866",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757843,1716433853876,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.876",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757844,1716433853889,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.889",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757845,1716433853899,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.899",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757846,1716433853908,"fUSD",-695.88,0.00023013,2,"2024-05-23T03:10:53.908",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757847,1716433853919,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.919",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757848,1716433853928,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.928",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757849,1716433853938,"fUSD",-872.35,0.00023013,2,"2024-05-23T03:10:53.938",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757850,1716433853947,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.947",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757851,1716433853956,"fUSD",-500.0,0.00023013,2,"2024-05-23T03:10:53.956",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757852,1716433853967,"fUSD",-158.97861239,0.00023018,2,"2024-05-23T03:10:53.967",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757853,1716433853977,"fUSD",-155.23876969,0.00023056,2,"2024-05-23T03:10:53.977",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757854,1716433853987,"fUSD",-233.348649,0.00023079,2,"2024-05-23T03:10:53.987",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757855,1716433853996,"fUSD",-152.50544893,0.00023089,2,"2024-05-23T03:10:53.996",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757856,1716433854005,"fUSD",-423.97000647,0.0002311,2,"2024-05-23T03:10:54.005",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757857,1716433854015,"fUSD",-167.99941387,0.00023115,2,"2024-05-23T03:10:54.015",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757858,1716433854025,"fUSD",-605.93690874,0.00023133,2,"2024-05-23T03:10:54.025",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757859,1716433854035,"fUSD",-156.74272551,0.00023176,2,"2024-05-23T03:10:54.035",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757860,1716433854044,"fUSD",-800.0,0.00023205,2,"2024-05-23T03:10:54.044",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757861,1716433854054,"fUSD",-166.66666666,0.00023235,2,"2024-05-23T03:10:54.054",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757862,1716433854064,"fUSD",-1578.7648604,0.0002327,2,"2024-05-23T03:10:54.064",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757863,1716433854073,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.073",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757864,1716433854083,"fUSD",-517.19,0.00023287,2,"2024-05-23T03:10:54.083",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757865,1716433854092,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.092",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757866,1716433854102,"fUSD",-1016.48,0.00023287,2,"2024-05-23T03:10:54.102",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757867,1716433854111,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.111",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757868,1716433854120,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.120",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757869,1716433854130,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.130",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757870,1716433854139,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.139",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757871,1716433854148,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.148",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757872,1716433854157,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.157",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757873,1716433854167,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.167",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757874,1716433854176,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.176",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757875,1716433854185,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.185",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757876,1716433854195,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.195",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757877,1716433854204,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.204",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757878,1716433854214,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.214",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757879,1716433854223,"fUSD",-587.43,0.00023287,2,"2024-05-23T03:10:54.223",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757880,1716433854232,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.232",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757881,1716433854241,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.241",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757882,1716433854250,"fUSD",-615.12,0.00023287,2,"2024-05-23T03:10:54.250",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757883,1716433854259,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.259",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757884,1716433854269,"fUSD",-558.46,0.00023287,2,"2024-05-23T03:10:54.269",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757885,1716433854278,"fUSD",-381.16239122,0.00023287,2,"2024-05-23T03:10:54.278",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757886,1716433854287,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.287",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757887,1716433854296,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.296",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757888,1716433854306,"fUSD",-554.23,0.00023287,2,"2024-05-23T03:10:54.306",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757889,1716433854315,"fUSD",-338.03615596,0.00023287,2,"2024-05-23T03:10:54.315",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757890,1716433854489,"fUSD",-500.0,0.00021917,2,"2024-05-23T03:10:54.489",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757891,1716433854498,"fUSD",-206.04,0.00022191,2,"2024-05-23T03:10:54.498",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757892,1716433854508,"fUSD",-161.96384404,0.00023287,2,"2024-05-23T03:10:54.508",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757893,1716433854518,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.518",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757894,1716433854527,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.527",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757895,1716433854536,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.536",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757896,1716433854546,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.546",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757897,1716433854556,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.556",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757898,1716433854565,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.565",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757899,1716433854575,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.575",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757900,1716433854584,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.584",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757901,1716433854594,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.594",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757902,1716433854604,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.604",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757903,1716433854614,"fUSD",-592.37,0.00023287,2,"2024-05-23T03:10:54.614",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757904,1716433854623,"fUSD",-1137.74,0.00023287,2,"2024-05-23T03:10:54.623",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757905,1716433854633,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.633",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757906,1716433854643,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.643",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757907,1716433854652,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.652",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757908,1716433854661,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.661",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757909,1716433854671,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.671",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757910,1716433854680,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.680",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757911,1716433854689,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.689",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757912,1716433854698,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.698",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757913,1716433854714,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.714",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757914,1716433854726,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.726",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757915,1716433854736,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.736",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757916,1716433854746,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.746",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757917,1716433854756,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.756",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757918,1716433854766,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.766",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757919,1716433854776,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.776",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757920,1716433854786,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.786",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757921,1716433854798,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.798",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757922,1716433854809,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.809",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757923,1716433854819,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.819",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757924,1716433854829,"fUSD",-668.98,0.00023287,2,"2024-05-23T03:10:54.829",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757925,1716433854839,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.839",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757926,1716433854849,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.849",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757927,1716433854859,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.859",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757928,1716433854869,"fUSD",-873.08,0.00023287,2,"2024-05-23T03:10:54.869",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757929,1716433854882,"fUSD",-185.98,0.00023287,2,"2024-05-23T03:10:54.882",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757930,1716433854894,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.894",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757931,1716433854904,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.904",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757932,1716433854914,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.914",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757933,1716433854925,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.925",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757934,1716433854935,"fUSD",-248.24579063,0.00023287,2,"2024-05-23T03:10:54.935",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757935,1716433854945,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.945",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757936,1716433854957,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.957",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757937,1716433854970,"fUSD",-272.29543095,0.00023287,2,"2024-05-23T03:10:54.970",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757938,1716433854980,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:54.980",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757939,1716433854991,"fUSD",-974.2,0.00023287,2,"2024-05-23T03:10:54.991",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757940,1716433855001,"fUSD",-1288.63,0.00023287,2,"2024-05-23T03:10:55.001",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757941,1716433855011,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.011",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757942,1716433855021,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.021",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757943,1716433855032,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.032",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757944,1716433855042,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.042",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757945,1716433855053,"fUSD",-912.57,0.00023287,2,"2024-05-23T03:10:55.053",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757946,1716433855064,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.064",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757947,1716433855074,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.074",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757948,1716433855084,"fUSD",-1117.18,0.00023287,2,"2024-05-23T03:10:55.084",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757949,1716433855094,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.094",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757950,1716433855104,"fUSD",-1375.12,0.00023287,2,"2024-05-23T03:10:55.104",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757951,1716433855114,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.114",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757952,1716433855124,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.124",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757953,1716433855135,"fUSD",-842.65,0.00023287,2,"2024-05-23T03:10:55.135",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757954,1716433855146,"fUSD",-501.51,0.00023287,2,"2024-05-23T03:10:55.146",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757955,1716433855156,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.156",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757956,1716433855166,"fUSD",-1776.08,0.00023287,2,"2024-05-23T03:10:55.166",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757957,1716433855177,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.177",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757958,1716433855187,"fUSD",-2564.67,0.00023287,2,"2024-05-23T03:10:55.187",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757959,1716433855198,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.198",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757960,1716433855208,"fUSD",-1105.67,0.00023287,2,"2024-05-23T03:10:55.208",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757961,1716433855218,"fUSD",-7419.26,0.00023287,2,"2024-05-23T03:10:55.218",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757962,1716433855229,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.229",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757963,1716433855239,"fUSD",-1381.14,0.00023287,2,"2024-05-23T03:10:55.239",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757964,1716433855250,"fUSD",-566.35,0.00023287,2,"2024-05-23T03:10:55.250",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757965,1716433855260,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.260",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757966,1716433855271,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.271",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757967,1716433855281,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.281",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757968,1716433855291,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.291",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757969,1716433855302,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.302",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757970,1716433855313,"fUSD",-637.99,0.00023287,2,"2024-05-23T03:10:55.313",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757971,1716433855324,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.324",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757972,1716433855335,"fUSD",-1319.43,0.00023287,2,"2024-05-23T03:10:55.335",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757973,1716433855345,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.345",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757974,1716433855355,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.355",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757975,1716433855365,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.365",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757976,1716433855375,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.375",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757977,1716433855386,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.386",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757978,1716433855396,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.396",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757979,1716433855407,"fUSD",-787.33,0.00023287,2,"2024-05-23T03:10:55.407",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757980,1716433855417,"fUSD",-4203.88,0.00023287,2,"2024-05-23T03:10:55.417",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757981,1716433855427,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.427",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757982,1716433855438,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.438",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757983,1716433855448,"fUSD",-1462.29,0.00023287,2,"2024-05-23T03:10:55.448",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757984,1716433855458,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.458",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757985,1716433855469,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.469",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757986,1716433855479,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.479",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757987,1716433855490,"fUSD",-476.07739487,0.00023287,2,"2024-05-23T03:10:55.490",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757988,1716433855501,"fUSD",-2886.35,0.00023287,2,"2024-05-23T03:10:55.501",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757989,1716433855511,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.511",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757990,1716433855521,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.521",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757991,1716433855531,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.531",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757992,1716433855541,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.541",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757993,1716433855553,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.553",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757994,1716433855563,"fUSD",-529.07,0.00023287,2,"2024-05-23T03:10:55.563",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757995,1716433855573,"fUSD",-645.65,0.00023287,2,"2024-05-23T03:10:55.573",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757996,1716433855583,"fUSD",-500.49,0.00023287,2,"2024-05-23T03:10:55.583",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757997,1716433855594,"fUSD",-613.89,0.00023287,2,"2024-05-23T03:10:55.594",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757998,1716433855604,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.604",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327757999,1716433855615,"fUSD",-369.43448418,0.00023287,2,"2024-05-23T03:10:55.615",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758000,1716433855625,"fUSD",-643.78,0.00023287,2,"2024-05-23T03:10:55.625",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758001,1716433855636,"fUSD",-605.44,0.00023287,2,"2024-05-23T03:10:55.636",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758002,1716433855646,"fUSD",-3273.81,0.00023287,2,"2024-05-23T03:10:55.646",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758003,1716433855657,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.657",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758004,1716433855667,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.667",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758005,1716433855678,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.678",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758006,1716433855688,"fUSD",-500.61,0.00023287,2,"2024-05-23T03:10:55.688",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758007,1716433855699,"fUSD",-1213.75,0.00023287,2,"2024-05-23T03:10:55.699",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758008,1716433855710,"fUSD",-419.10491867,0.00023287,2,"2024-05-23T03:10:55.710",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758009,1716433855720,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.720",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758010,1716433855730,"fUSD",-743.8,0.00023287,2,"2024-05-23T03:10:55.730",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758011,1716433855740,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.740",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758012,1716433855751,"fUSD",-579.58308861,0.00023287,2,"2024-05-23T03:10:55.751",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758013,1716433855761,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.761",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758014,1716433855772,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.772",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758015,1716433855782,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.782",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758016,1716433855792,"fUSD",-2826.78,0.00023287,2,"2024-05-23T03:10:55.792",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758017,1716433855804,"fUSD",-539.98,0.00023287,2,"2024-05-23T03:10:55.804",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758018,1716433855814,"fUSD",-962.49,0.00023287,2,"2024-05-23T03:10:55.814",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758019,1716433855824,"fUSD",-776.86,0.00023287,2,"2024-05-23T03:10:55.824",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758020,1716433855834,"fUSD",-258.26214114,0.00023287,2,"2024-05-23T03:10:55.834",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758021,1716433855844,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.844",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758022,1716433855854,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.854",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758023,1716433855864,"fUSD",-809.89,0.00023287,2,"2024-05-23T03:10:55.864",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758024,1716433855874,"fUSD",-560.91,0.00023287,2,"2024-05-23T03:10:55.874",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758025,1716433855889,"fUSD",-501.66,0.00023287,2,"2024-05-23T03:10:55.889",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758026,1716433855899,"fUSD",-1401.24,0.00023287,2,"2024-05-23T03:10:55.899",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758027,1716433855909,"fUSD",-597.1,0.00023287,2,"2024-05-23T03:10:55.909",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758028,1716433855920,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.920",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758029,1716433855931,"fUSD",-594.65,0.00023287,2,"2024-05-23T03:10:55.931",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758030,1716433855941,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.941",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758031,1716433855952,"fUSD",-1739.3,0.00023287,2,"2024-05-23T03:10:55.952",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758032,1716433855964,"fUSD",-873.15,0.00023287,2,"2024-05-23T03:10:55.964",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758033,1716433855974,"fUSD",-1771.71,0.00023287,2,"2024-05-23T03:10:55.974",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758034,1716433855984,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.984",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758035,1716433855994,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:55.994",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758036,1716433856005,"fUSD",-685.19,0.00023287,2,"2024-05-23T03:10:56.005",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758037,1716433856015,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.015",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758038,1716433856024,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.024",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758039,1716433856034,"fUSD",-582.59,0.00023287,2,"2024-05-23T03:10:56.034",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758040,1716433856044,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.044",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758041,1716433856057,"fUSD",-613.48,0.00023287,2,"2024-05-23T03:10:56.057",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758042,1716433856067,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.067",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758043,1716433856076,"fUSD",-529.14,0.00023287,2,"2024-05-23T03:10:56.076",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758044,1716433856086,"fUSD",-595.53,0.00023287,2,"2024-05-23T03:10:56.086",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758045,1716433856095,"fUSD",-606.89,0.00023287,2,"2024-05-23T03:10:56.095",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758046,1716433856105,"fUSD",-2537.45,0.00023287,2,"2024-05-23T03:10:56.105",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758047,1716433856115,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.115",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758048,1716433856124,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.124",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758049,1716433856134,"fUSD",-880.76,0.00023287,2,"2024-05-23T03:10:56.134",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758050,1716433856144,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.144",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758051,1716433856154,"fUSD",-607.46,0.00023287,2,"2024-05-23T03:10:56.154",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758052,1716433856163,"fUSD",-524.29,0.00023287,2,"2024-05-23T03:10:56.163",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758053,1716433856172,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.172",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758054,1716433856182,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.182",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758055,1716433856191,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.191",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758056,1716433856200,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.200",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758057,1716433856210,"fUSD",-521.46183515,0.00023287,2,"2024-05-23T03:10:56.210",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758058,1716433856220,"fUSD",-550.61,0.00023287,2,"2024-05-23T03:10:56.220",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758059,1716433856229,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.229",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758060,1716433856238,"fUSD",-1522.56,0.00023287,2,"2024-05-23T03:10:56.238",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758061,1716433856248,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.248",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758062,1716433856257,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.257",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758063,1716433856267,"fUSD",-592.5,0.00023287,2,"2024-05-23T03:10:56.267",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758064,1716433856276,"fUSD",-1076.31,0.00023287,2,"2024-05-23T03:10:56.276",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758065,1716433856286,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.286",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758066,1716433856295,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.295",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758067,1716433856306,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.306",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758068,1716433856315,"fUSD",-695.88,0.00023287,2,"2024-05-23T03:10:56.315",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758069,1716433856325,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.325",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758070,1716433856335,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.335",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758071,1716433856344,"fUSD",-872.35,0.00023287,2,"2024-05-23T03:10:56.344",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758072,1716433856354,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.354",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758073,1716433856363,"fUSD",-500.0,0.00023287,2,"2024-05-23T03:10:56.363",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758074,1716433856372,"fUSD",-1457.38,0.000233,2,"2024-05-23T03:10:56.372",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758075,1716433856382,"fUSD",-524.28,0.00023314,2,"2024-05-23T03:10:56.382",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758076,1716433856391,"fUSD",-524.28,0.00023314,2,"2024-05-23T03:10:56.391",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758077,1716433856401,"fUSD",-524.28,0.00023314,2,"2024-05-23T03:10:56.401",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758078,1716433856410,"fUSD",-524.28,0.00023314,2,"2024-05-23T03:10:56.410",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758079,1716433856420,"fUSD",-524.28,0.00023314,2,"2024-05-23T03:10:56.420",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758080,1716433856431,"fUSD",-524.28,0.00023314,2,"2024-05-23T03:10:56.431",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758081,1716433856441,"fUSD",-901.75,0.00023314,2,"2024-05-23T03:10:56.441",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758082,1716433856451,"fUSD",-524.28,0.00023314,2,"2024-05-23T03:10:56.451",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758083,1716433856462,"fUSD",-800.0,0.0002332,2,"2024-05-23T03:10:56.462",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758084,1716433856472,"fUSD",-155.23876969,0.0002334,2,"2024-05-23T03:10:56.472",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758085,1716433856482,"fUSD",-170.50926163,0.00023379,2,"2024-05-23T03:10:56.482",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758086,1716433856492,"fUSD",-157.48944876,0.00023389,2,"2024-05-23T03:10:56.492",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758087,1716433856502,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T03:10:56.502",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758088,1716433856512,"fUSD",-300.62,0.00023403,2,"2024-05-23T03:10:56.512",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758089,1716433856521,"fUSD",-152.95686403,0.00023442,2,"2024-05-23T03:10:56.521",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758090,1716433856531,"fUSD",-805.42159561,0.00023447,2,"2024-05-23T03:10:56.531",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758091,1716433856541,"fUSD",-167.0,0.00023465,2,"2024-05-23T03:10:56.541",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758092,1716433856552,"fUSD",-486.44330333,0.00023477,2,"2024-05-23T03:10:56.552",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758093,1716433856561,"fUSD",-150.0,0.000235,3,"2024-05-23T03:10:56.561",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758094,1716433856571,"fUSD",-805.42159561,0.00023539,2,"2024-05-23T03:10:56.571",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758095,1716433856580,"fUSD",-152.50544893,0.00023547,2,"2024-05-23T03:10:56.580",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758096,1716433856590,"fUSD",-1000.0,0.0002356,2,"2024-05-23T03:10:56.590",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758097,1716433856600,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.600",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758098,1716433856609,"fUSD",-517.19,0.00023561,2,"2024-05-23T03:10:56.609",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758099,1716433856619,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.619",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758100,1716433856629,"fUSD",-1016.48,0.00023561,2,"2024-05-23T03:10:56.629",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758101,1716433856638,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.638",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758102,1716433856648,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.648",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758103,1716433856657,"fUSD",-462.54336493,0.00023561,2,"2024-05-23T03:10:56.657",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758104,1716433856667,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.667",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758105,1716433856677,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.677",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758106,1716433856686,"fUSD",-305.04963647,0.00023561,2,"2024-05-23T03:10:56.686",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758107,1716433856696,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.696",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758108,1716433856706,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.706",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758109,1716433856716,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.716",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758110,1716433856726,"fUSD",-228.36314872,0.00023561,2,"2024-05-23T03:10:56.726",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758111,1716433856735,"fUSD",-243.80166504,0.00023561,2,"2024-05-23T03:10:56.735",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758112,1716433856746,"fUSD",-587.43,0.00023561,2,"2024-05-23T03:10:56.746",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758113,1716433856755,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.755",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758114,1716433856765,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.765",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758115,1716433856775,"fUSD",-615.12,0.00023561,2,"2024-05-23T03:10:56.775",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758116,1716433856785,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.785",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758117,1716433856795,"fUSD",-558.46,0.00023561,2,"2024-05-23T03:10:56.795",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758118,1716433856806,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.806",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758119,1716433856816,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.816",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758120,1716433856826,"fUSD",-554.23,0.00023561,2,"2024-05-23T03:10:56.826",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758121,1716433856836,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.836",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758122,1716433856846,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.846",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758123,1716433856856,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.856",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758124,1716433856866,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.866",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758125,1716433856876,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.876",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758126,1716433856890,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.890",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758127,1716433856899,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.899",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758128,1716433856909,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.909",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758129,1716433856919,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.919",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758130,1716433856931,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.931",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758131,1716433856942,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:56.942",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758132,1716433857189,"fUSD",-592.37,0.00023561,2,"2024-05-23T03:10:57.189",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758133,1716433857208,"fUSD",-1137.74,0.00023561,2,"2024-05-23T03:10:57.208",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758134,1716433857217,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.217",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758135,1716433857227,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.227",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758136,1716433857236,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.236",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758137,1716433857245,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.245",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758138,1716433857255,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.255",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758139,1716433857264,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.264",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758140,1716433857274,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.274",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758141,1716433857283,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.283",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758142,1716433857292,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.292",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758143,1716433857302,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.302",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758144,1716433857311,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.311",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758145,1716433857320,"fUSD",-453.35984713,0.00023561,2,"2024-05-23T03:10:57.320",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758146,1716433857329,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.329",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758147,1716433857339,"fUSD",-163.15143439,0.00023561,2,"2024-05-23T03:10:57.339",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758148,1716433857348,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.348",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758149,1716433857358,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.358",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758150,1716433857367,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.367",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758151,1716433857377,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.377",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758152,1716433857386,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.386",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758153,1716433857395,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.395",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758154,1716433857404,"fUSD",-668.98,0.00023561,2,"2024-05-23T03:10:57.404",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758155,1716433857414,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.414",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758156,1716433857423,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.423",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758157,1716433857432,"fUSD",-873.08,0.00023561,2,"2024-05-23T03:10:57.432",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758158,1716433857441,"fUSD",-185.98,0.00023561,2,"2024-05-23T03:10:57.441",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758159,1716433857451,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.451",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758160,1716433857460,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.460",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758161,1716433857470,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.470",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758162,1716433857479,"fUSD",-295.67853753,0.00023561,2,"2024-05-23T03:10:57.479",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758163,1716433857488,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.488",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758164,1716433857498,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.498",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758165,1716433857507,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.507",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758166,1716433857516,"fUSD",-974.2,0.00023561,2,"2024-05-23T03:10:57.516",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758167,1716433857525,"fUSD",-1288.63,0.00023561,2,"2024-05-23T03:10:57.525",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758168,1716433857535,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.535",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758169,1716433857544,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.544",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758170,1716433857554,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.554",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758171,1716433857564,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.564",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758172,1716433857573,"fUSD",-912.57,0.00023561,2,"2024-05-23T03:10:57.573",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758173,1716433857582,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.582",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758174,1716433857592,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.592",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758175,1716433857601,"fUSD",-1117.18,0.00023561,2,"2024-05-23T03:10:57.601",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758176,1716433857610,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.610",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758177,1716433857620,"fUSD",-1375.12,0.00023561,2,"2024-05-23T03:10:57.620",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758178,1716433857629,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.629",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758179,1716433857639,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.639",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758180,1716433857648,"fUSD",-842.65,0.00023561,2,"2024-05-23T03:10:57.648",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758181,1716433857658,"fUSD",-501.51,0.00023561,2,"2024-05-23T03:10:57.658",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758182,1716433857667,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.667",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758183,1716433857676,"fUSD",-1776.08,0.00023561,2,"2024-05-23T03:10:57.676",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758184,1716433857685,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.685",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758185,1716433857694,"fUSD",-2564.67,0.00023561,2,"2024-05-23T03:10:57.694",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758186,1716433857703,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.703",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758187,1716433857713,"fUSD",-1105.67,0.00023561,2,"2024-05-23T03:10:57.713",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758188,1716433857722,"fUSD",-7419.26,0.00023561,2,"2024-05-23T03:10:57.722",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758189,1716433857732,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.732",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758190,1716433857742,"fUSD",-1381.14,0.00023561,2,"2024-05-23T03:10:57.742",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758191,1716433857751,"fUSD",-566.35,0.00023561,2,"2024-05-23T03:10:57.751",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758192,1716433857761,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.761",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758193,1716433857771,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.771",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758194,1716433857780,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.780",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758195,1716433857789,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.789",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758196,1716433857800,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.800",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758197,1716433857809,"fUSD",-637.99,0.00023561,2,"2024-05-23T03:10:57.809",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758198,1716433857819,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.819",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758199,1716433857829,"fUSD",-1319.43,0.00023561,2,"2024-05-23T03:10:57.829",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758200,1716433857839,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.839",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758201,1716433857849,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.849",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758202,1716433857858,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.858",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758203,1716433857869,"fUSD",-612.24178453,0.00023561,2,"2024-05-23T03:10:57.869",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758204,1716433857882,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.882",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758205,1716433857891,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.891",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758206,1716433857903,"fUSD",-787.33,0.00023561,2,"2024-05-23T03:10:57.903",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758207,1716433857915,"fUSD",-4203.88,0.00023561,2,"2024-05-23T03:10:57.915",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758208,1716433857926,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.926",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758209,1716433857936,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.936",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758210,1716433857946,"fUSD",-1462.29,0.00023561,2,"2024-05-23T03:10:57.946",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758211,1716433857958,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.958",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758212,1716433857968,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.968",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758213,1716433857978,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.978",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758214,1716433857989,"fUSD",-2886.35,0.00023561,2,"2024-05-23T03:10:57.989",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758215,1716433857999,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:57.999",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758216,1716433858008,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.008",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758217,1716433858018,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.018",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758218,1716433858027,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.027",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758219,1716433858036,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.036",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758220,1716433858045,"fUSD",-529.07,0.00023561,2,"2024-05-23T03:10:58.045",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758221,1716433858057,"fUSD",-645.65,0.00023561,2,"2024-05-23T03:10:58.057",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758222,1716433858067,"fUSD",-500.49,0.00023561,2,"2024-05-23T03:10:58.067",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758223,1716433858076,"fUSD",-613.89,0.00023561,2,"2024-05-23T03:10:58.076",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758224,1716433858086,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.086",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758225,1716433858095,"fUSD",-643.78,0.00023561,2,"2024-05-23T03:10:58.095",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758226,1716433858105,"fUSD",-605.44,0.00023561,2,"2024-05-23T03:10:58.105",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758227,1716433858115,"fUSD",-3273.81,0.00023561,2,"2024-05-23T03:10:58.115",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758228,1716433858125,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.125",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758229,1716433858135,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.135",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758230,1716433858144,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.144",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758231,1716433858153,"fUSD",-500.61,0.00023561,2,"2024-05-23T03:10:58.153",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758232,1716433858162,"fUSD",-1213.75,0.00023561,2,"2024-05-23T03:10:58.162",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758233,1716433858172,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.172",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758234,1716433858181,"fUSD",-743.8,0.00023561,2,"2024-05-23T03:10:58.181",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758235,1716433858191,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.191",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758236,1716433858200,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.200",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758237,1716433858210,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.210",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758238,1716433858219,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.219",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758239,1716433858229,"fUSD",-2826.78,0.00023561,2,"2024-05-23T03:10:58.229",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758240,1716433858238,"fUSD",-539.98,0.00023561,2,"2024-05-23T03:10:58.238",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758241,1716433858248,"fUSD",-962.49,0.00023561,2,"2024-05-23T03:10:58.248",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758242,1716433858257,"fUSD",-776.86,0.00023561,2,"2024-05-23T03:10:58.257",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758243,1716433858266,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.266",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758244,1716433858276,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.276",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758245,1716433858286,"fUSD",-809.89,0.00023561,2,"2024-05-23T03:10:58.286",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758246,1716433858295,"fUSD",-560.91,0.00023561,2,"2024-05-23T03:10:58.295",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758247,1716433858305,"fUSD",-501.66,0.00023561,2,"2024-05-23T03:10:58.305",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758248,1716433858315,"fUSD",-1401.24,0.00023561,2,"2024-05-23T03:10:58.315",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758249,1716433858324,"fUSD",-597.1,0.00023561,2,"2024-05-23T03:10:58.324",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758250,1716433858333,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.333",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758251,1716433858343,"fUSD",-594.65,0.00023561,2,"2024-05-23T03:10:58.343",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758252,1716433858352,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.352",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758253,1716433858362,"fUSD",-1739.3,0.00023561,2,"2024-05-23T03:10:58.362",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758254,1716433858371,"fUSD",-1771.71,0.00023561,2,"2024-05-23T03:10:58.371",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758255,1716433858381,"fUSD",-873.15,0.00023561,2,"2024-05-23T03:10:58.381",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758256,1716433858391,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.391",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758257,1716433858401,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.401",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758258,1716433858411,"fUSD",-685.19,0.00023561,2,"2024-05-23T03:10:58.411",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758259,1716433858421,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.421",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758260,1716433858430,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.430",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758261,1716433858439,"fUSD",-582.59,0.00023561,2,"2024-05-23T03:10:58.439",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758262,1716433858448,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.448",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758263,1716433858458,"fUSD",-613.48,0.00023561,2,"2024-05-23T03:10:58.458",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758264,1716433858469,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.469",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758265,1716433858479,"fUSD",-529.14,0.00023561,2,"2024-05-23T03:10:58.479",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758266,1716433858488,"fUSD",-595.53,0.00023561,2,"2024-05-23T03:10:58.488",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758267,1716433858498,"fUSD",-606.89,0.00023561,2,"2024-05-23T03:10:58.498",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758268,1716433858508,"fUSD",-2537.45,0.00023561,2,"2024-05-23T03:10:58.508",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758269,1716433858517,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.517",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758270,1716433858527,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.527",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758271,1716433858536,"fUSD",-880.76,0.00023561,2,"2024-05-23T03:10:58.536",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758272,1716433858547,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.547",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758273,1716433858558,"fUSD",-607.46,0.00023561,2,"2024-05-23T03:10:58.558",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758274,1716433858567,"fUSD",-524.29,0.00023561,2,"2024-05-23T03:10:58.567",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758275,1716433858577,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.577",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758276,1716433858586,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.586",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758277,1716433858596,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.596",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758278,1716433858606,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.606",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758279,1716433858616,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.616",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758280,1716433858626,"fUSD",-550.61,0.00023561,2,"2024-05-23T03:10:58.626",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758281,1716433858635,"fUSD",-1522.56,0.00023561,2,"2024-05-23T03:10:58.635",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758282,1716433858644,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.644",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758283,1716433858653,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.653",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758284,1716433858662,"fUSD",-592.5,0.00023561,2,"2024-05-23T03:10:58.662",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758285,1716433858672,"fUSD",-1076.31,0.00023561,2,"2024-05-23T03:10:58.672",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758286,1716433858682,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.682",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758287,1716433858691,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.691",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758288,1716433858701,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.701",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758289,1716433858710,"fUSD",-695.88,0.00023561,2,"2024-05-23T03:10:58.710",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758290,1716433858720,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.720",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758291,1716433858730,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.730",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758292,1716433858740,"fUSD",-872.35,0.00023561,2,"2024-05-23T03:10:58.740",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758293,1716433858751,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.751",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758294,1716433858760,"fUSD",-500.0,0.00023561,2,"2024-05-23T03:10:58.760",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758295,1716433858770,"fUSD",-363.25426856,0.00023618,2,"2024-05-23T03:10:58.770",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758296,1716433858779,"fUSD",-783.26602798,0.0002364,2,"2024-05-23T03:10:58.779",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758297,1716433858788,"fUSD",-153.40439103,0.0002366,2,"2024-05-23T03:10:58.788",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758298,1716433858798,"fUSD",-170.87,0.00023693,2,"2024-05-23T03:10:58.798",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758299,1716433858809,"fUSD",-805.42159561,0.00023697,2,"2024-05-23T03:10:58.809",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758300,1716433858818,"fUSD",-423.97000647,0.00023718,2,"2024-05-23T03:10:58.818",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758301,1716433858827,"fUSD",-168.92682128,0.00023726,2,"2024-05-23T03:10:58.827",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758302,1716433858836,"fUSD",-217.46330254,0.00023744,2,"2024-05-23T03:10:58.836",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758303,1716433858846,"fUSD",-166.12237384,0.00023758,2,"2024-05-23T03:10:58.846",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758304,1716433858856,"fUSD",-152.95686403,0.00023767,2,"2024-05-23T03:10:58.856",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758305,1716433858865,"fUSD",-152.50544893,0.00023788,2,"2024-05-23T03:10:58.865",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758306,1716433858874,"fUSD",-154.03112156,0.00023804,2,"2024-05-23T03:10:58.874",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758307,1716433858887,"fUSD",-200.0,0.00023805,2,"2024-05-23T03:10:58.887",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758308,1716433858897,"fUSD",-200.0,0.00023806,2,"2024-05-23T03:10:58.897",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758309,1716433858907,"fUSD",-1000.0,0.00023806,2,"2024-05-23T03:10:58.907",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758310,1716433858916,"fUSD",-200.0,0.00023806,2,"2024-05-23T03:10:58.916",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758311,1716433858926,"fUSD",-217.46330254,0.00023806,2,"2024-05-23T03:10:58.926",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758312,1716433858935,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:58.935",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758313,1716433858945,"fUSD",-517.19,0.00023835,2,"2024-05-23T03:10:58.945",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758314,1716433858956,"fUSD",-610.409795,0.00023835,2,"2024-05-23T03:10:58.956",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758315,1716433858965,"fUSD",-1016.48,0.00023835,2,"2024-05-23T03:10:58.965",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758316,1716433858974,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:58.974",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758317,1716433858984,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:58.984",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758318,1716433858993,"fUSD",-456.5964681,0.00023835,2,"2024-05-23T03:10:58.993",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758319,1716433859002,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.002",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758320,1716433859011,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.011",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758321,1716433859020,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.020",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758322,1716433859030,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.030",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758323,1716433859039,"fUSD",-587.43,0.00023835,2,"2024-05-23T03:10:59.039",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758324,1716433859048,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.048",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758325,1716433859058,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.058",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758326,1716433859068,"fUSD",-615.12,0.00023835,2,"2024-05-23T03:10:59.068",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758327,1716433859077,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.077",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758328,1716433859087,"fUSD",-558.46,0.00023835,2,"2024-05-23T03:10:59.087",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758329,1716433859096,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.096",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758330,1716433859105,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.105",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758331,1716433859114,"fUSD",-554.23,0.00023835,2,"2024-05-23T03:10:59.114",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758332,1716433859124,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.124",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758333,1716433859133,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.133",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758334,1716433859142,"fUSD",-356.94877069,0.00023835,2,"2024-05-23T03:10:59.142",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758335,1716433859151,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.151",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758336,1716433859161,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.161",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758337,1716433859170,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.170",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758338,1716433859179,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.179",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758339,1716433859188,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.188",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758340,1716433859198,"fUSD",-622.97624437,0.00023835,2,"2024-05-23T03:10:59.198",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758341,1716433859207,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.207",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758342,1716433859216,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.216",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758343,1716433859225,"fUSD",-592.37,0.00023835,2,"2024-05-23T03:10:59.225",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758344,1716433859236,"fUSD",-1137.74,0.00023835,2,"2024-05-23T03:10:59.236",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758345,1716433859248,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.248",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758346,1716433859259,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.259",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758347,1716433859269,"fUSD",-177.84162826,0.00023835,2,"2024-05-23T03:10:59.269",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758348,1716433859278,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.278",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758349,1716433859287,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.287",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758350,1716433859295,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.295",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758351,1716433859306,"fUSD",-509.38678973,0.00023835,2,"2024-05-23T03:10:59.306",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758352,1716433859315,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.315",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758353,1716433859324,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.324",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758354,1716433859337,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.337",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758355,1716433859347,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.347",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758356,1716433859357,"fUSD",-439.05425016,0.00023835,2,"2024-05-23T03:10:59.357",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758357,1716433859367,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.367",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758358,1716433859375,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.375",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758359,1716433859385,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.385",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758360,1716433859394,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.394",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758361,1716433859403,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.403",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758362,1716433859413,"fUSD",-668.98,0.00023835,2,"2024-05-23T03:10:59.413",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758363,1716433859423,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.423",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758364,1716433859432,"fUSD",-154.71854113,0.00023835,2,"2024-05-23T03:10:59.432",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758365,1716433859441,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.441",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758366,1716433859450,"fUSD",-873.08,0.00023835,2,"2024-05-23T03:10:59.450",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758367,1716433859459,"fUSD",-185.98,0.00023835,2,"2024-05-23T03:10:59.459",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758368,1716433859468,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.468",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758369,1716433859478,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.478",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758370,1716433859487,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.487",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758371,1716433859496,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.496",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758372,1716433859556,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.556",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758373,1716433859565,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.565",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758374,1716433859574,"fUSD",-974.2,0.00023835,2,"2024-05-23T03:10:59.574",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758375,1716433859583,"fUSD",-1288.63,0.00023835,2,"2024-05-23T03:10:59.583",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758376,1716433859592,"fUSD",-357.18389752,0.00023835,2,"2024-05-23T03:10:59.592",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758377,1716433859601,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.601",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758378,1716433859611,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.611",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758379,1716433859620,"fUSD",-178.98076613,0.00023835,2,"2024-05-23T03:10:59.620",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758380,1716433859630,"fUSD",-912.57,0.00023835,2,"2024-05-23T03:10:59.630",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758381,1716433859642,"fUSD",-637.00122024,0.00023835,2,"2024-05-23T03:10:59.642",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758382,1716433859652,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.652",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758383,1716433859662,"fUSD",-1117.18,0.00023835,2,"2024-05-23T03:10:59.662",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758384,1716433859672,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.672",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758385,1716433859680,"fUSD",-1375.12,0.00023835,2,"2024-05-23T03:10:59.680",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758386,1716433859689,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.689",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758387,1716433859699,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.699",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758388,1716433859709,"fUSD",-842.65,0.00023835,2,"2024-05-23T03:10:59.709",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758389,1716433859718,"fUSD",-501.51,0.00023835,2,"2024-05-23T03:10:59.718",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758390,1716433859727,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.727",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758391,1716433859736,"fUSD",-1776.08,0.00023835,2,"2024-05-23T03:10:59.736",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758392,1716433859746,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.746",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758393,1716433859756,"fUSD",-2564.67,0.00023835,2,"2024-05-23T03:10:59.756",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758394,1716433859766,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.766",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758395,1716433859775,"fUSD",-1105.67,0.00023835,2,"2024-05-23T03:10:59.775",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758396,1716433859784,"fUSD",-7419.26,0.00023835,2,"2024-05-23T03:10:59.784",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758397,1716433859794,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.794",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758398,1716433859805,"fUSD",-1381.14,0.00023835,2,"2024-05-23T03:10:59.805",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758399,1716433859814,"fUSD",-566.35,0.00023835,2,"2024-05-23T03:10:59.814",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758400,1716433859824,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.824",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758401,1716433859834,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.834",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758402,1716433859843,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.843",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758403,1716433859852,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.852",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758404,1716433859861,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.861",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758405,1716433859871,"fUSD",-637.99,0.00023835,2,"2024-05-23T03:10:59.871",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758406,1716433859884,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.884",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758407,1716433859893,"fUSD",-1319.43,0.00023835,2,"2024-05-23T03:10:59.893",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758408,1716433859903,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.903",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758409,1716433859912,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.912",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758410,1716433859923,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.923",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758411,1716433859936,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.936",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758412,1716433859948,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.948",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758413,1716433859960,"fUSD",-787.33,0.00023835,2,"2024-05-23T03:10:59.960",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758414,1716433859970,"fUSD",-4203.88,0.00023835,2,"2024-05-23T03:10:59.970",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758415,1716433859979,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.979",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758416,1716433859988,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:10:59.988",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758417,1716433859997,"fUSD",-1462.29,0.00023835,2,"2024-05-23T03:10:59.997",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758418,1716433860007,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.007",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758419,1716433860016,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.016",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758420,1716433860027,"fUSD",-492.43630092,0.00023835,2,"2024-05-23T03:11:00.027",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758421,1716433860038,"fUSD",-2886.35,0.00023835,2,"2024-05-23T03:11:00.038",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758422,1716433860047,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.047",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758423,1716433860059,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.059",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758424,1716433860070,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.070",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758425,1716433860079,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.079",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758426,1716433860088,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.088",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758427,1716433860098,"fUSD",-529.07,0.00023835,2,"2024-05-23T03:11:00.098",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758428,1716433860108,"fUSD",-645.65,0.00023835,2,"2024-05-23T03:11:00.108",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758429,1716433860118,"fUSD",-500.49,0.00023835,2,"2024-05-23T03:11:00.118",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758430,1716433860127,"fUSD",-613.89,0.00023835,2,"2024-05-23T03:11:00.127",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758431,1716433860136,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.136",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758432,1716433860145,"fUSD",-643.78,0.00023835,2,"2024-05-23T03:11:00.145",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758433,1716433860155,"fUSD",-605.44,0.00023835,2,"2024-05-23T03:11:00.155",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758434,1716433860165,"fUSD",-3273.81,0.00023835,2,"2024-05-23T03:11:00.165",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758435,1716433860174,"fUSD",-157.64838077,0.00023835,2,"2024-05-23T03:11:00.174",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758436,1716433860183,"fUSD",-353.92730152,0.00023835,2,"2024-05-23T03:11:00.183",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758437,1716433860192,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.192",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758438,1716433860202,"fUSD",-500.61,0.00023835,2,"2024-05-23T03:11:00.202",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758439,1716433860211,"fUSD",-1213.75,0.00023835,2,"2024-05-23T03:11:00.211",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758440,1716433860220,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.220",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758441,1716433860229,"fUSD",-743.8,0.00023835,2,"2024-05-23T03:11:00.229",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758442,1716433860239,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.239",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758443,1716433860247,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.247",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758444,1716433860257,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.257",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758445,1716433860267,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.267",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758446,1716433860277,"fUSD",-2826.78,0.00023835,2,"2024-05-23T03:11:00.277",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758447,1716433860286,"fUSD",-539.98,0.00023835,2,"2024-05-23T03:11:00.286",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758448,1716433860295,"fUSD",-962.49,0.00023835,2,"2024-05-23T03:11:00.295",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758449,1716433860306,"fUSD",-776.86,0.00023835,2,"2024-05-23T03:11:00.306",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758450,1716433860315,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.315",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758451,1716433860324,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.324",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758452,1716433860333,"fUSD",-809.89,0.00023835,2,"2024-05-23T03:11:00.333",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758453,1716433860342,"fUSD",-560.91,0.00023835,2,"2024-05-23T03:11:00.342",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758454,1716433860351,"fUSD",-501.66,0.00023835,2,"2024-05-23T03:11:00.351",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758455,1716433860360,"fUSD",-1401.24,0.00023835,2,"2024-05-23T03:11:00.360",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758456,1716433860370,"fUSD",-597.1,0.00023835,2,"2024-05-23T03:11:00.370",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758457,1716433860380,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.380",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758458,1716433860389,"fUSD",-594.65,0.00023835,2,"2024-05-23T03:11:00.389",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758459,1716433860398,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.398",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758460,1716433860407,"fUSD",-1739.3,0.00023835,2,"2024-05-23T03:11:00.407",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758461,1716433860416,"fUSD",-1771.71,0.00023835,2,"2024-05-23T03:11:00.416",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758462,1716433860425,"fUSD",-873.15,0.00023835,2,"2024-05-23T03:11:00.425",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758463,1716433860435,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.435",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758464,1716433860444,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.444",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758465,1716433860453,"fUSD",-685.19,0.00023835,2,"2024-05-23T03:11:00.453",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758466,1716433860462,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.462",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758467,1716433860471,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.471",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758468,1716433860481,"fUSD",-582.59,0.00023835,2,"2024-05-23T03:11:00.481",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758469,1716433860491,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.491",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758470,1716433860500,"fUSD",-613.48,0.00023835,2,"2024-05-23T03:11:00.500",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758471,1716433860510,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.510",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758472,1716433860520,"fUSD",-529.14,0.00023835,2,"2024-05-23T03:11:00.520",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758473,1716433860529,"fUSD",-595.53,0.00023835,2,"2024-05-23T03:11:00.529",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758474,1716433860538,"fUSD",-606.89,0.00023835,2,"2024-05-23T03:11:00.538",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758475,1716433860549,"fUSD",-2537.45,0.00023835,2,"2024-05-23T03:11:00.549",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758476,1716433860559,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.559",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758477,1716433860569,"fUSD",-203.02640385,0.00023835,2,"2024-05-23T03:11:00.569",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758478,1716433860580,"fUSD",-880.76,0.00023835,2,"2024-05-23T03:11:00.580",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758479,1716433860592,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.592",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758480,1716433860601,"fUSD",-607.46,0.00023835,2,"2024-05-23T03:11:00.601",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758481,1716433860610,"fUSD",-524.29,0.00023835,2,"2024-05-23T03:11:00.610",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758482,1716433860619,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.619",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758483,1716433860629,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.629",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758484,1716433860638,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.638",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758485,1716433860648,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.648",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758486,1716433860657,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.657",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758487,1716433860666,"fUSD",-550.61,0.00023835,2,"2024-05-23T03:11:00.666",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758488,1716433860676,"fUSD",-1522.56,0.00023835,2,"2024-05-23T03:11:00.676",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758489,1716433860685,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.685",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758490,1716433860694,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.694",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758491,1716433860703,"fUSD",-592.5,0.00023835,2,"2024-05-23T03:11:00.703",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758492,1716433860713,"fUSD",-1076.31,0.00023835,2,"2024-05-23T03:11:00.713",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758493,1716433860723,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.723",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758494,1716433860732,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.732",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758495,1716433860742,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.742",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758496,1716433860752,"fUSD",-695.88,0.00023835,2,"2024-05-23T03:11:00.752",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758497,1716433860763,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.763",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758498,1716433860773,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.773",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758499,1716433860783,"fUSD",-872.35,0.00023835,2,"2024-05-23T03:11:00.783",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758500,1716433860794,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.794",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758501,1716433860805,"fUSD",-500.0,0.00023835,2,"2024-05-23T03:11:00.805",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758502,1716433860814,"fUSD",-222.00583016,0.00023847,2,"2024-05-23T03:11:00.814",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758503,1716433860823,"fUSD",-5800.0,0.00023866,2,"2024-05-23T03:11:00.823",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758504,1716433860833,"fUSD",-5800.0,0.00023875,2,"2024-05-23T03:11:00.833",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758505,1716433860843,"fUSD",-168.92682128,0.00023883,2,"2024-05-23T03:11:00.843",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758506,1716433860853,"fUSD",-5800.0,0.00023883,2,"2024-05-23T03:11:00.853",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758507,1716433860863,"fUSD",-5800.0,0.00023892,2,"2024-05-23T03:11:00.863",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758508,1716433860872,"fUSD",-7109.29249788,0.000239,2,"2024-05-23T03:11:00.872",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758509,1716433860890,"fUSD",-344.0,0.000239,2,"2024-05-23T03:11:00.890",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758510,1716433860911,"fUSD",-5800.0,0.000239,2,"2024-05-23T03:11:00.911",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758511,1716433860931,"fUSD",-170.50926163,0.000239,2,"2024-05-23T03:11:00.931",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758512,1716433860942,"fUSD",-308.26683214,0.000239,2,"2024-05-23T03:11:00.942",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758513,1716433860952,"fUSD",-1882.6261878,0.000239,2,"2024-05-23T03:11:00.952",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758514,1716433860962,"fUSD",-176.97177388,0.000239,2,"2024-05-23T03:11:00.962",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758515,1716433860971,"fUSD",-224.59935029,0.000239,2,"2024-05-23T03:11:00.971",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758516,1716433860982,"fUSD",-805.42159561,0.00023907,2,"2024-05-23T03:11:00.982",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758517,1716433860992,"fUSD",-158.04229235,0.00023914,2,"2024-05-23T03:11:00.992",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758518,1716433861003,"fUSD",-166.66666666,0.00023922,2,"2024-05-23T03:11:01.003",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758519,1716433861014,"fUSD",-158.97861239,0.00023947,2,"2024-05-23T03:11:01.014",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758520,1716433861023,"fUSD",-200.0,0.00023961,2,"2024-05-23T03:11:01.023",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758521,1716433861034,"fUSD",-423.97000647,0.00023962,2,"2024-05-23T03:11:01.034",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758522,1716433861044,"fUSD",-185.67479995,0.00023983,2,"2024-05-23T03:11:01.044",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758523,1716433861054,"fUSD",-3267.3242552,0.00023983,2,"2024-05-23T03:11:01.054",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758524,1716433861063,"fUSD",-72031.5100581,0.00023983,2,"2024-05-23T03:11:01.063",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758525,1716433861073,"fUSD",-6813.3594138,0.00023983,2,"2024-05-23T03:11:01.073",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758526,1716433861082,"fUSD",-350.5128019,0.00023983,2,"2024-05-23T03:11:01.082",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758527,1716433861091,"fUSD",-4006.6926084,0.00023983,2,"2024-05-23T03:11:01.091",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758528,1716433861101,"fUSD",-2931.223332,0.00023984,2,"2024-05-23T03:11:01.101",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758529,1716433861110,"fUSD",-2595.1224088,0.00023984,2,"2024-05-23T03:11:01.110",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758530,1716433861119,"fUSD",-2259.0214855,0.00023984,2,"2024-05-23T03:11:01.119",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758531,1716433861128,"fUSD",-64621.8209236,0.00023984,2,"2024-05-23T03:11:01.128",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758532,1716433861138,"fUSD",-8437.98268576,0.00023984,2,"2024-05-23T03:11:01.138",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758533,1716433861354,"fUSD",-696.2,0.00023984,2,"2024-05-23T03:11:01.354",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758534,1716433861366,"fUSD",-495.44827291,0.00023984,2,"2024-05-23T03:11:01.366",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758535,1716433861377,"fUSD",-1883.65102,0.00023984,2,"2024-05-23T03:11:01.377",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758536,1716433861389,"fUSD",-45009.6069027,0.00023984,2,"2024-05-23T03:11:01.389",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758537,1716433861405,"fUSD",-641.52,0.00021917,2,"2024-05-23T03:11:01.405",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758538,1716433861414,"fUSD",-689.24290773,0.00023984,2,"2024-05-23T03:11:01.414",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758539,1716433861424,"fUSD",-49802.4426546,0.00023984,2,"2024-05-23T03:11:01.424",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758540,1716433861433,"fUSD",-6102.908274,0.00023984,2,"2024-05-23T03:11:01.433",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758541,1716433861442,"fUSD",-5392.4571342,0.00023984,2,"2024-05-23T03:11:01.442",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758542,1716433861452,"fUSD",-4682.0059943,0.00023984,2,"2024-05-23T03:11:01.452",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758543,1716433861461,"fUSD",-314.1941073,0.00023984,2,"2024-05-23T03:11:01.461",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758544,1716433861470,"fUSD",-277.8754127,0.00023984,2,"2024-05-23T03:11:01.470",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758545,1716433861480,"fUSD",-241.5567182,0.00023984,2,"2024-05-23T03:11:01.480",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758546,1716433861489,"fUSD",-3594.3579918,0.00023984,2,"2024-05-23T03:11:01.489",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758547,1716433861498,"fUSD",-3182.0233752,0.00023984,2,"2024-05-23T03:11:01.498",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758548,1716433861507,"fUSD",-2769.6887585,0.00023984,2,"2024-05-23T03:11:01.507",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758549,1716433861516,"fUSD",-1578.7648604,0.00023989,2,"2024-05-23T03:11:01.516",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758550,1716433861526,"fUSD",-158.97861239,0.00023997,2,"2024-05-23T03:11:01.526",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758551,1716433861536,"fUSD",-150.0,0.00023997,2,"2024-05-23T03:11:01.536",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758552,1716433861545,"fUSD",-184755.46554106,0.00023998,2,"2024-05-23T03:11:01.545",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758553,1716433861557,"fUSD",-7058.3,0.00023998,2,"2024-05-23T03:11:01.557",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758554,1716433861568,"fUSD",-1269.99509139,0.00023998,2,"2024-05-23T03:11:01.568",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758555,1716433861581,"fUSD",-659.94979241,0.00023998,2,"2024-05-23T03:11:01.581",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758556,1716433861592,"fUSD",-922.8938064,0.00023998,2,"2024-05-23T03:11:01.592",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758557,1716433861603,"fUSD",-86156.46652077,0.00023998,2,"2024-05-23T03:11:01.603",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758566,1716433943324,"fUSD",4708.54311402,0.00031,120,"2024-05-23T03:12:23.324",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758567,1716433968866,"fUSD",2885.88126354,0.00031,120,"2024-05-23T03:12:48.866",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758587,1716434235404,"fUSD",151.0,0.00025594,30,"2024-05-23T03:17:15.404",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758593,1716434549006,"fUSD",50000.0,0.00028,30,"2024-05-23T03:22:29.006",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758595,1716434566011,"fUSD",50000.0,0.00031,120,"2024-05-23T03:22:46.011",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758597,1716434590486,"fUSD",40000.0,0.00031,120,"2024-05-23T03:23:10.486",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327758599,1716434713229,"fUSD",2900.75610778,0.00031,120,"2024-05-23T03:25:13.229",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759227,1716435032030,"fUSD",-206.29,0.00013973,2,"2024-05-23T03:30:32.030",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759228,1716435032040,"fUSD",-791.03022375,0.00017259,2,"2024-05-23T03:30:32.040",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759229,1716435032052,"fUSD",-4290.62642129,0.00017259,2,"2024-05-23T03:30:32.052",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759230,1716435032061,"fUSD",-289.69,0.00018078,2,"2024-05-23T03:30:32.061",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759231,1716435032071,"fUSD",-250.0,0.00019597,2,"2024-05-23T03:30:32.071",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759232,1716435032080,"fUSD",-1031.22,0.0001968,2,"2024-05-23T03:30:32.080",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759233,1716435032089,"fUSD",-281.61439191,0.00019773,2,"2024-05-23T03:30:32.089",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759234,1716435032101,"fUSD",-218.38560809,0.00019773,2,"2024-05-23T03:30:32.101",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759235,1716435032110,"fUSD",-14209.89244669,0.00019793,2,"2024-05-23T03:30:32.110",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759236,1716435032121,"fUSD",-1425.84,0.00019793,2,"2024-05-23T03:30:32.121",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759237,1716435032132,"fUSD",-338.70707334,0.00019793,2,"2024-05-23T03:30:32.132",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759238,1716435032363,"fUSD",-258.76851609,0.00019793,2,"2024-05-23T03:30:32.363",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759239,1716435032374,"fUSD",-898.53028455,0.00019793,2,"2024-05-23T03:30:32.374",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759242,1716435037944,"fUSD",-6422.7,0.00019793,2,"2024-05-23T03:30:37.944",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759259,1716435038389,"fUSD",-335.56167933,0.00019793,2,"2024-05-23T03:30:38.389",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759262,1716435038399,"fUSD",-200.0,0.00019969,2,"2024-05-23T03:30:38.399",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759264,1716435038409,"fUSD",-762.5390258,0.0002,2,"2024-05-23T03:30:38.409",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759376,1716435041229,"fUSD",-99.93260859,0.0002,2,"2024-05-23T03:30:41.229",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759377,1716435041245,"fUSD",-276.2673914,0.0002,2,"2024-05-23T03:30:41.245",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759378,1716435041574,"fUSD",-181.63450671,0.0002,2,"2024-05-23T03:30:41.574",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759379,1716435041585,"fUSD",-385.22980683,0.0002,2,"2024-05-23T03:30:41.585",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759380,1716435041597,"fUSD",-804.14999955,0.0002,2,"2024-05-23T03:30:41.597",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759382,1716435042912,"fUSD",-74.23021552,0.0002,2,"2024-05-23T03:30:42.912",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759383,1716435042922,"fUSD",-11048.28212932,0.00020152,2,"2024-05-23T03:30:42.922",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759384,1716435042931,"fUSD",-2178.98708605,0.00020153,2,"2024-05-23T03:30:42.931",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759387,1716435043282,"fUSD",-3008.22557685,0.00020153,2,"2024-05-23T03:30:43.282",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759388,1716435043292,"fUSD",-6240.79470955,0.00020154,2,"2024-05-23T03:30:43.292",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759389,1716435043302,"fUSD",-3704.29808054,0.000203,2,"2024-05-23T03:30:43.302",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759400,1716435045985,"fUSD",-5.70191946,0.000203,2,"2024-05-23T03:30:45.985",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759401,1716435045996,"fUSD",-289.69,0.00020342,2,"2024-05-23T03:30:45.996",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759403,1716435046006,"fUSD",-150.674,0.00020418,2,"2024-05-23T03:30:46.006",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759405,1716435046016,"fUSD",-165.304,0.00020418,2,"2024-05-23T03:30:46.016",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759407,1716435046026,"fUSD",-441.838,0.00020418,2,"2024-05-23T03:30:46.026",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759408,1716435046035,"fUSD",-447.654,0.00020418,2,"2024-05-23T03:30:46.035",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759409,1716435046045,"fUSD",-814.38,0.00020418,2,"2024-05-23T03:30:46.045",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759410,1716435046055,"fUSD",-1297.20008054,0.00020418,2,"2024-05-23T03:30:46.055",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759411,1716435046068,"fUSD",-350.79991946,0.00020418,2,"2024-05-23T03:30:46.068",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759412,1716435046078,"fUSD",-217.0,0.00020418,2,"2024-05-23T03:30:46.078",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759413,1716435046089,"fUSD",-23.02008054,0.00020418,2,"2024-05-23T03:30:46.089",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759414,1716435046382,"fUSD",-127.56291946,0.00020418,2,"2024-05-23T03:30:46.382",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759415,1716435046392,"fUSD",-2408.558,0.00020418,2,"2024-05-23T03:30:46.392",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759416,1716435046402,"fUSD",-3163.0,0.00020418,2,"2024-05-23T03:30:46.402",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759417,1716435046414,"fUSD",-1138.0,0.00020418,2,"2024-05-23T03:30:46.414",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759418,1716435046424,"fUSD",-668.82178054,0.00020418,2,"2024-05-23T03:30:46.424",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759424,1716435287273,"fUSD",500.0,0.00031,120,"2024-05-23T03:34:47.273",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759425,1716435299833,"fUSD",500.0,0.00031,120,"2024-05-23T03:34:59.833",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759427,1716435349062,"fUSD",600.0,0.00028,30,"2024-05-23T03:35:49.062",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759428,1716435358227,"fUSD",163.67035244,0.00012999,2,"2024-05-23T03:35:58.227",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759429,1716435362189,"fUSD",19644.27029752,0.00012999,2,"2024-05-23T03:36:02.189",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759430,1716435380197,"fUSD",19685.45879798,0.00012999,2,"2024-05-23T03:36:20.197",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759431,1716435405615,"fUSD",417.22234765,0.00012999,2,"2024-05-23T03:36:45.615",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759433,1716435434370,"fUSD",180.45506441,0.00012999,2,"2024-05-23T03:37:14.370",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759434,1716435458238,"fUSD",301.15139776,0.00012999,2,"2024-05-23T03:37:38.238",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759435,1716435461195,"fUSD",33964.88425151,0.00012999,2,"2024-05-23T03:37:41.195",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759436,1716435465217,"fUSD",714.964306,0.00012999,2,"2024-05-23T03:37:45.217",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759437,1716435467151,"fUSD",155.0,0.00012999,2,"2024-05-23T03:37:47.151",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759438,1716435471243,"fUSD",155.0,0.00012999,2,"2024-05-23T03:37:51.243",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759439,1716435517571,"fUSD",151.0,0.00023852,30,"2024-05-23T03:38:37.571",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759440,1716435517633,"fUSD",151.0,0.00023375,120,"2024-05-23T03:38:37.633",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759441,1716435520887,"fUSD",12470.18547033,0.00012999,2,"2024-05-23T03:38:40.887",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759443,1716435601855,"fUSD",-189197.0,0.00013,2,"2024-05-23T03:40:01.855",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759445,1716435614885,"fUSD",181.49625513,0.0001299,2,"2024-05-23T03:40:14.885",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759446,1716435625363,"fUSD",292.93783373,0.00012999,2,"2024-05-23T03:40:25.363",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759448,1716435668579,"fUSD",187.83,0.00025889,120,"2024-05-23T03:41:08.579",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759449,1716435771720,"fUSD",977.47129342,0.00012973,2,"2024-05-23T03:42:51.720",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759450,1716435798223,"fUSD",5495.84940071,0.00012973,2,"2024-05-23T03:43:18.223",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759451,1716435804309,"fUSD",273.92688539,0.00012973,2,"2024-05-23T03:43:24.309",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759452,1716435845767,"fUSD",179.43670754,0.00012973,2,"2024-05-23T03:44:05.767",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759453,1716435851171,"fUSD",180.24310631,0.00012973,2,"2024-05-23T03:44:11.171",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759454,1716435870773,"fUSD",167.1336782,0.00012973,2,"2024-05-23T03:44:30.773",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759455,1716435877408,"fUSD",2905.13336364,0.00012973,2,"2024-05-23T03:44:37.408",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759456,1716435902155,"fUSD",651.64752894,0.00012973,2,"2024-05-23T03:45:02.155",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759457,1716435969667,"fUSD",150.0,0.00011688,2,"2024-05-23T03:46:09.667",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759458,1716435970015,"fUSD",150.0,0.00011764,2,"2024-05-23T03:46:10.015",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759459,1716435970369,"fUSD",150.0,0.0001184,2,"2024-05-23T03:46:10.369",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759460,1716435970725,"fUSD",150.0,0.00011917,2,"2024-05-23T03:46:10.725",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759461,1716435971073,"fUSD",150.0,0.00011993,2,"2024-05-23T03:46:11.073",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759462,1716435971418,"fUSD",150.0,0.0001207,2,"2024-05-23T03:46:11.418",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759463,1716435971865,"fUSD",150.0,0.00012146,2,"2024-05-23T03:46:11.865",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759464,1716435972211,"fUSD",150.0,0.00012222,2,"2024-05-23T03:46:12.211",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759465,1716435972559,"fUSD",150.0,0.00012299,2,"2024-05-23T03:46:12.559",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759466,1716435972934,"fUSD",150.0,0.00012375,2,"2024-05-23T03:46:12.934",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759467,1716435973638,"fUSD",150.0,0.00012452,2,"2024-05-23T03:46:13.638",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759468,1716435973694,"fUSD",150.0,0.00012528,2,"2024-05-23T03:46:13.694",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759469,1716435973977,"fUSD",150.0,0.00012604,2,"2024-05-23T03:46:13.977",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759470,1716435974322,"fUSD",150.0,0.00012681,2,"2024-05-23T03:46:14.322",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759471,1716435974973,"fUSD",150.0,0.00012757,2,"2024-05-23T03:46:14.973",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759472,1716435975026,"fUSD",150.0,0.00012834,2,"2024-05-23T03:46:15.026",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759473,1716435975337,"fUSD",150.0,0.0001291,2,"2024-05-23T03:46:15.337",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759474,1716435975700,"fUSD",263.19676114,0.00012986,2,"2024-05-23T03:46:15.700",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759477,1716436032490,"fUSD",434.43168596,0.00012973,2,"2024-05-23T03:47:12.490",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759478,1716436046321,"fUSD",500.0,0.000123,4,"2024-05-23T03:47:26.321",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759479,1716436048424,"fUSD",1000.0,0.000124,4,"2024-05-23T03:47:28.424",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759480,1716436050521,"fUSD",1600.0,0.000125,4,"2024-05-23T03:47:30.521",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759481,1716436052615,"fUSD",2100.0,0.000126,4,"2024-05-23T03:47:32.615",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759482,1716436054707,"fUSD",2600.0,0.000127,4,"2024-05-23T03:47:34.707",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759483,1716436057275,"fUSD",500.0,0.000128,4,"2024-05-23T03:47:37.275",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759484,1716436059383,"fUSD",500.0,0.000129,4,"2024-05-23T03:47:39.383",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759485,1716436063794,"fUSD",151.0,0.00024125,30,"2024-05-23T03:47:43.794",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759486,1716436063860,"fUSD",151.0,0.00023643,120,"2024-05-23T03:47:43.860",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759487,1716436073621,"fUSD",3663.89960048,0.00012973,2,"2024-05-23T03:47:53.621",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759488,1716436103255,"fUSD",1000.0,0.0001299,2,"2024-05-23T03:48:23.255",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759489,1716436104223,"fUSD",1000.0,0.0001299,2,"2024-05-23T03:48:24.223",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759490,1716436104769,"fUSD",1000.0,0.0001299,2,"2024-05-23T03:48:24.769",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759491,1716436127516,"fUSD",1000.0,0.0001298,2,"2024-05-23T03:48:47.516",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759494,1716436158374,"fUSD",2834.35077904,0.00012997,2,"2024-05-23T03:49:18.374",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759495,1716436162849,"fUSD",289.62112398,0.000129,2,"2024-05-23T03:49:22.849",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759498,1716436179952,"fUSD",178.89335638,0.000129,2,"2024-05-23T03:49:39.952",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759501,1716436207472,"fUSD",150.0,0.00012999,2,"2024-05-23T03:50:07.472",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759502,1716436208420,"fUSD",150.0,0.00012999,2,"2024-05-23T03:50:08.420",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759503,1716436208830,"fUSD",2442.59973366,0.000129,2,"2024-05-23T03:50:08.830",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759504,1716436209397,"fUSD",150.0,0.00012999,2,"2024-05-23T03:50:09.397",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759505,1716436210481,"fUSD",150.0,0.00012999,2,"2024-05-23T03:50:10.481",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759506,1716436211372,"fUSD",150.0,0.00012999,2,"2024-05-23T03:50:11.372",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759507,1716436212107,"fUSD",3008.0,0.00031,120,"2024-05-23T03:50:12.107",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759508,1716436212331,"fUSD",150.0,0.00012999,2,"2024-05-23T03:50:12.331",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759509,1716436213214,"fUSD",1010.0,0.0001298,2,"2024-05-23T03:50:13.214",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759510,1716436213279,"fUSD",150.0,0.00012999,2,"2024-05-23T03:50:13.279",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759523,1716436231689,"fUSD",-377.0,0.00013,2,"2024-05-23T03:50:31.689",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759525,1716436231701,"fUSD",-508.47198714,0.00013,2,"2024-05-23T03:50:31.701",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759526,1716436231713,"fUSD",-19152.463034,0.00013,2,"2024-05-23T03:50:31.713",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759527,1716436231825,"fUSD",-486.65321084,0.00013,2,"2024-05-23T03:50:31.825",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759528,1716436232014,"fUSD",-1244.61327963,0.00013,2,"2024-05-23T03:50:32.014",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759529,1716436232075,"fUSD",-596.01067003,0.00013,2,"2024-05-23T03:50:32.075",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759572,1716436237686,"fUSD",-2068.59902885,0.00013,2,"2024-05-23T03:50:37.686",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759573,1716436237809,"fUSD",-7035259.6183129,0.00013,2,"2024-05-23T03:50:37.809",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759574,1716436237822,"fUSD",-169354.29094397,0.00013,2,"2024-05-23T03:50:37.822",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759575,1716436237878,"fUSD",-18163.87876694,0.00013,2,"2024-05-23T03:50:37.878",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759595,1716436242704,"fUSD",-0.7413001,0.00013,2,"2024-05-23T03:50:42.704",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759598,1716436243290,"fUSD",-6945.552,0.00013,2,"2024-05-23T03:50:43.290",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759599,1716436243301,"fUSD",-3449.18667768,0.00013,2,"2024-05-23T03:50:43.301",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759600,1716436243313,"fUSD",-382.26340267,0.00013,2,"2024-05-23T03:50:43.313",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759619,1716436245638,"fUSD",-10111.30801625,0.00013,2,"2024-05-23T03:50:45.638",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759620,1716436245708,"fUSD",-298.21153265,0.00013,2,"2024-05-23T03:50:45.708",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759621,1716436245956,"fUSD",-926.76481737,0.00013,2,"2024-05-23T03:50:45.956",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759623,1716436254079,"fUSD",945.84071253,0.00012999,2,"2024-05-23T03:50:54.079",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759624,1716436260986,"fUSD",912.93946682,0.00012999,2,"2024-05-23T03:51:00.986",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759625,1716436271791,"fUSD",575.16558977,0.00012999,2,"2024-05-23T03:51:11.791",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759626,1716436302697,"fUSD",801.8539085,0.000129,2,"2024-05-23T03:51:42.697",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759627,1716436319876,"fUSD",-2000.0,0.00013,2,"2024-05-23T03:51:59.876",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759629,1716436321953,"fUSD",-2000.0,0.00013,2,"2024-05-23T03:52:01.953",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759630,1716436323302,"fUSD",-2000.0,0.00013,2,"2024-05-23T03:52:03.302",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759631,1716436324406,"fUSD",-2000.0,0.00013,2,"2024-05-23T03:52:04.406",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759632,1716436326119,"fUSD",-2000.0,0.00013,2,"2024-05-23T03:52:06.119",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759633,1716436328222,"fUSD",-2000.0,0.00013,2,"2024-05-23T03:52:08.222",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759634,1716436372906,"fUSD",-1800.0,0.00013,2,"2024-05-23T03:52:52.906",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759635,1716436582841,"fUSD",701.62216999,0.000129,2,"2024-05-23T03:56:22.841",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759637,1716436868206,"fUSD",613.91939875,0.000129,2,"2024-05-23T04:01:08.206",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759638,1716436931776,"fUSD",1565.66581161,0.00012788,2,"2024-05-23T04:02:11.776",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759639,1716437005269,"fUSD",942.70627573,0.000129,2,"2024-05-23T04:03:25.269",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759640,1716437011591,"fUSD",2898.5314,0.000129,2,"2024-05-23T04:03:31.591",0.0003431,33.83,0.9827816721132625,1225687199.0690494]
[327759642,1716437148564,"fUSD",537.17947388,0.000129,2,"2024-05-23T04:05:48.564",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759648,1716437291692,"fUSD",1000.0,0.00012999,2,"2024-05-23T04:08:11.692",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759657,1716437428877,"fUSD",470.03203961,0.000129,2,"2024-05-23T04:10:28.877",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759664,1716437431865,"fUSD",-401.07558595,0.00013,2,"2024-05-23T04:10:31.865",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759665,1716437432042,"fUSD",-17201.80140918,0.00013,2,"2024-05-23T04:10:32.042",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759679,1716437432363,"fUSD",-1277.46,0.00013,2,"2024-05-23T04:10:32.363",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759682,1716437432383,"fUSD",-2210.79419766,0.00013,2,"2024-05-23T04:10:32.383",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759684,1716437432396,"fUSD",-22422.3742491,0.00013,2,"2024-05-23T04:10:32.396",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759685,1716437432414,"fUSD",-4770.02079172,0.00013,2,"2024-05-23T04:10:32.414",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759695,1716437438189,"fUSD",-712.08271485,0.00013,2,"2024-05-23T04:10:38.189",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759697,1716437438200,"fUSD",-169354.29094397,0.00013,2,"2024-05-23T04:10:38.200",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759700,1716437438221,"fUSD",-1973.03142693,0.00013,2,"2024-05-23T04:10:38.221",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759720,1716437440513,"fUSD",-7104.61058235,0.00013,2,"2024-05-23T04:10:40.513",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759727,1716437440570,"fUSD",-329.0,0.00013,2,"2024-05-23T04:10:40.570",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759729,1716437440582,"fUSD",-354.16960267,0.00013,2,"2024-05-23T04:10:40.582",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759732,1716437440597,"fUSD",-250.13277065,0.00013,2,"2024-05-23T04:10:40.597",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759736,1716437440629,"fUSD",-675.22435993,0.00013,2,"2024-05-23T04:10:40.629",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759742,1716437440688,"fUSD",-819.84754898,0.00013,2,"2024-05-23T04:10:40.688",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759743,1716437440700,"fUSD",-251.89061726,0.00013,2,"2024-05-23T04:10:40.700",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759744,1716437440712,"fUSD",-3987.65600804,0.00013,2,"2024-05-23T04:10:40.712",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759745,1716437440723,"fUSD",-18405.990843,0.00013,2,"2024-05-23T04:10:40.723",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759746,1716437440734,"fUSD",-7480.8599,0.00013,2,"2024-05-23T04:10:40.734",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759747,1716437440747,"fUSD",-8194.3,0.00013,2,"2024-05-23T04:10:40.747",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759748,1716437441181,"fUSD",-7857.46529263,0.00013,2,"2024-05-23T04:10:41.181",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759766,1716437443465,"fUSD",-1245.53289869,0.00013,2,"2024-05-23T04:10:43.465",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759767,1716437443476,"fUSD",-820.06694732,0.00013,2,"2024-05-23T04:10:43.476",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759768,1716437443487,"fUSD",-942.66174752,0.00013,2,"2024-05-23T04:10:43.487",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759769,1716437443498,"fUSD",-655.009987,0.00013,2,"2024-05-23T04:10:43.498",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759770,1716437443510,"fUSD",-46521.63030755,0.00013,2,"2024-05-23T04:10:43.510",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759771,1716437443521,"fUSD",-2654.07494788,0.00013,2,"2024-05-23T04:10:43.521",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759804,1716437446129,"fUSD",-7556.19999994,0.00013,2,"2024-05-23T04:10:46.129",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759805,1716437451205,"fUSD",300.91550501,0.00011699,2,"2024-05-23T04:10:51.205",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759806,1716437477641,"fUSD",1565.66581161,0.00012843,2,"2024-05-23T04:11:17.641",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759807,1716437595240,"fUSD",330.55871346,0.000129,2,"2024-05-23T04:13:15.240",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759808,1716437627888,"fUSD",163.8263,0.000129,2,"2024-05-23T04:13:47.888",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759809,1716437634397,"fUSD",48058.63122537,0.000129,2,"2024-05-23T04:13:54.397",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759811,1716437812358,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:52.358",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759812,1716437813320,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:53.320",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759813,1716437814589,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:54.589",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759814,1716437814953,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:54.953",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759815,1716437815246,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:55.246",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759816,1716437815547,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:55.547",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759817,1716437815915,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:55.915",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759818,1716437816228,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:56.228",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759819,1716437816526,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:56.526",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759820,1716437817109,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:57.109",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759821,1716437818472,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:58.472",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759822,1716437818848,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:58.848",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759823,1716437819478,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:16:59.478",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759824,1716437821236,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:17:01.236",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759825,1716437821946,"fUSD",-4000.0,0.000129,2,"2024-05-23T04:17:01.946",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759844,1716438474647,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:27:54.647",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759845,1716438475319,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:27:55.319",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759846,1716438475890,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:27:55.890",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759847,1716438476520,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:27:56.520",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759848,1716438477125,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:27:57.125",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759849,1716438477728,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:27:57.728",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759850,1716438478598,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:27:58.598",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759851,1716438487795,"fUSD",-718.0,0.0001287,2,"2024-05-23T04:28:07.795",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759855,1716438521093,"fUSD",1355.13053171,0.00012613,2,"2024-05-23T04:28:41.093",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759856,1716438521151,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:28:41.151",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759857,1716438521729,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:28:41.729",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759858,1716438522723,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:28:42.723",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759859,1716438523412,"fUSD",-4000.0,0.0001287,2,"2024-05-23T04:28:43.412",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759861,1716438533072,"fUSD",274.2897645,0.00012769,2,"2024-05-23T04:28:53.072",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759870,1716438564790,"fUSD",1566.41558323,0.00012761,2,"2024-05-23T04:29:24.790",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759925,1716438632216,"fUSD",-1790.57682134,0.00012869,2,"2024-05-23T04:30:32.216",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759926,1716438632227,"fUSD",-661.39458012,0.0001287,2,"2024-05-23T04:30:32.227",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759927,1716438632237,"fUSD",-2820.2515736,0.00012898,2,"2024-05-23T04:30:32.237",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759928,1716438632248,"fUSD",-150.0,0.00012899,2,"2024-05-23T04:30:32.248",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759929,1716438632259,"fUSD",-13012.50967463,0.000129,2,"2024-05-23T04:30:32.259",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759930,1716438632268,"fUSD",-9036.4445,0.000129,2,"2024-05-23T04:30:32.268",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759931,1716438632277,"fUSD",-25773.0982,0.000129,2,"2024-05-23T04:30:32.277",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759932,1716438632286,"fUSD",-6899.9046,0.000129,2,"2024-05-23T04:30:32.286",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759933,1716438632296,"fUSD",-864.14741941,0.000129,2,"2024-05-23T04:30:32.296",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759934,1716438632305,"fUSD",-197.62352658,0.000129,2,"2024-05-23T04:30:32.305",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759935,1716438632314,"fUSD",-411.27803472,0.000129,2,"2024-05-23T04:30:32.314",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759936,1716438632324,"fUSD",-224681.03855464,0.00013,2,"2024-05-23T04:30:32.324",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759942,1716438632598,"fUSD",-0.19946087,0.00013,2,"2024-05-23T04:30:32.598",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759943,1716438638219,"fUSD",-169354.29094397,0.00013,2,"2024-05-23T04:30:38.219",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759955,1716438643244,"fUSD",-378.75518969,0.00013,2,"2024-05-23T04:30:43.244",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759960,1716438646850,"fUSD",-338.60637124,0.00012999,2,"2024-05-23T04:30:46.850",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759961,1716438646859,"fUSD",-2381.08796035,0.00012999,2,"2024-05-23T04:30:46.859",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759962,1716438646878,"fUSD",-834.650334,0.00012999,2,"2024-05-23T04:30:46.878",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759963,1716438646998,"fUSD",-6596.35947955,0.00012999,2,"2024-05-23T04:30:46.998",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759964,1716438647007,"fUSD",-19893.9782053,0.00013,2,"2024-05-23T04:30:47.007",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759981,1716438896896,"fUSD",153.86904226,0.000128,2,"2024-05-23T04:34:56.896",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759982,1716438913741,"fUSD",536512.76664256,0.000277,30,"2024-05-23T04:35:13.741",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759983,1716438949740,"fUSD",115039.63824107,0.000277,30,"2024-05-23T04:35:49.740",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759984,1716438949766,"fUSD",298033.40535827,0.000277,30,"2024-05-23T04:35:49.766",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759985,1716439055423,"fUSD",5430.0,0.000276,30,"2024-05-23T04:37:35.423",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759986,1716439108907,"fUSD",460.71215249,0.00031,120,"2024-05-23T04:38:28.907",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759987,1716439307532,"fUSD",23900.0,0.00012584,2,"2024-05-23T04:41:47.532",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759989,1716439357858,"fUSD",250.0,0.00012354,2,"2024-05-23T04:42:37.858",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759990,1716439363793,"fUSD",586926.95640066,0.000276,30,"2024-05-23T04:42:43.793",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759992,1716439371915,"fUSD",250.09408162,0.00012728,2,"2024-05-23T04:42:51.915",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759994,1716439376940,"fUSD",312723.61155421,0.000276,30,"2024-05-23T04:42:56.940",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759995,1716439380092,"fUSD",520.06,0.0001038,2,"2024-05-23T04:43:00.092",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759996,1716439380322,"fUSD",520.06,0.00012644,2,"2024-05-23T04:43:00.322",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327759998,1716439386677,"fUSD",150.0,0.00012298,2,"2024-05-23T04:43:06.677",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760010,1716439490054,"fUSD",1009.0,0.00031,120,"2024-05-23T04:44:50.054",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760015,1716439520854,"fUSD",200.0,0.00012248,2,"2024-05-23T04:45:20.854",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760019,1716439540669,"fUSD",4939.71,0.00012248,2,"2024-05-23T04:45:40.669",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760021,1716439549030,"fUSD",1154.27,0.00012248,2,"2024-05-23T04:45:49.030",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760033,1716439638000,"fUSD",168.59,0.00012439,2,"2024-05-23T04:47:18.000",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760037,1716439638195,"fUSD",168.59,0.00012532,2,"2024-05-23T04:47:18.195",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760038,1716439638407,"fUSD",168.59,0.00012625,2,"2024-05-23T04:47:18.407",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760039,1716439638630,"fUSD",168.59,0.00012717,2,"2024-05-23T04:47:18.630",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760094,1716439682627,"fUSD",187.83,0.00012165,2,"2024-05-23T04:48:02.627",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760097,1716439699272,"fUSD",177.36,0.00012712,2,"2024-05-23T04:48:19.272",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760099,1716439713790,"fUSD",150.0,0.00031,120,"2024-05-23T04:48:33.790",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760101,1716439719585,"fUSD",222.13,0.00012165,2,"2024-05-23T04:48:39.585",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760103,1716439726868,"fUSD",150.51,0.00012165,2,"2024-05-23T04:48:46.868",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760104,1716439727092,"fUSD",150.51,0.00012172,2,"2024-05-23T04:48:47.092",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760105,1716439727325,"fUSD",150.51,0.0001218,2,"2024-05-23T04:48:47.325",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760106,1716439727677,"fUSD",150.51,0.00012187,2,"2024-05-23T04:48:47.677",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760107,1716439727754,"fUSD",150.51,0.00012195,2,"2024-05-23T04:48:47.754",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760108,1716439727961,"fUSD",150.51,0.00012203,2,"2024-05-23T04:48:47.961",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760109,1716439728160,"fUSD",150.51,0.0001221,2,"2024-05-23T04:48:48.160",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760110,1716439728377,"fUSD",150.51,0.00012218,2,"2024-05-23T04:48:48.377",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760111,1716439728592,"fUSD",150.51,0.00012225,2,"2024-05-23T04:48:48.592",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760113,1716439741052,"fUSD",250.0,0.0001219,2,"2024-05-23T04:49:01.052",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760116,1716439753261,"fUSD",500.0,0.00012178,2,"2024-05-23T04:49:13.261",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760117,1716439759428,"fUSD",940.45,0.00012178,2,"2024-05-23T04:49:19.428",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760141,1716439832349,"fUSD",-259.00448085,0.00012805,2,"2024-05-23T04:50:32.349",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760143,1716439832359,"fUSD",-155.0,0.00012806,2,"2024-05-23T04:50:32.359",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760145,1716439832369,"fUSD",-168.59,0.0001281,2,"2024-05-23T04:50:32.369",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760146,1716439832378,"fUSD",-4599.90407763,0.00012866,2,"2024-05-23T04:50:32.378",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760147,1716439832388,"fUSD",-300.0,0.00012867,2,"2024-05-23T04:50:32.388",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760148,1716439832397,"fUSD",-35385.92703072,0.00012869,2,"2024-05-23T04:50:32.397",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760149,1716439832406,"fUSD",-919.99511406,0.000129,2,"2024-05-23T04:50:32.406",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760150,1716439832415,"fUSD",-792.13513445,0.000129,2,"2024-05-23T04:50:32.415",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760151,1716439832425,"fUSD",-175.78481673,0.000129,2,"2024-05-23T04:50:32.425",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760152,1716439832433,"fUSD",-333.55,0.000129,2,"2024-05-23T04:50:32.433",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760153,1716439832443,"fUSD",-168.59,0.00012902,2,"2024-05-23T04:50:32.443",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760154,1716439832452,"fUSD",-150.99,0.00012902,2,"2024-05-23T04:50:32.452",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760155,1716439832461,"fUSD",-499.99,0.00012909,2,"2024-05-23T04:50:32.461",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760156,1716439832473,"fUSD",-3048.45,0.00012909,2,"2024-05-23T04:50:32.473",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760157,1716439832482,"fUSD",-419.29575638,0.00012963,2,"2024-05-23T04:50:32.482",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760158,1716439832491,"fUSD",-267.63588348,0.00012963,2,"2024-05-23T04:50:32.491",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760159,1716439832501,"fUSD",-246.51882856,0.0001297,2,"2024-05-23T04:50:32.501",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760160,1716439832510,"fUSD",-389.88379087,0.0001297,2,"2024-05-23T04:50:32.510",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760161,1716439832520,"fUSD",-190.35446174,0.0001297,2,"2024-05-23T04:50:32.520",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760162,1716439832529,"fUSD",-172.90576968,0.0001299,2,"2024-05-23T04:50:32.529",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760163,1716439832538,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.538",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760164,1716439832548,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.548",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760165,1716439832559,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.559",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760166,1716439832568,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.568",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760167,1716439832579,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.579",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760168,1716439832589,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.589",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760169,1716439832600,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.600",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760170,1716439832609,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.609",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760171,1716439832619,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.619",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760172,1716439832630,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.630",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760173,1716439832641,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.641",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760174,1716439832650,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.650",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760175,1716439832659,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.659",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760176,1716439832668,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.668",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760177,1716439832677,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.677",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760178,1716439832687,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.687",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760179,1716439832696,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.696",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760180,1716439832707,"fUSD",-151.21,0.0001299,2,"2024-05-23T04:50:32.707",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760181,1716439832720,"fUSD",-168.59,0.00012995,2,"2024-05-23T04:50:32.720",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760182,1716439832729,"fUSD",-886.2986548,0.00012996,2,"2024-05-23T04:50:32.729",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760183,1716439832739,"fUSD",-150.01,0.00012999,2,"2024-05-23T04:50:32.739",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760184,1716439832750,"fUSD",-2825.02112929,0.00012999,2,"2024-05-23T04:50:32.750",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760185,1716439832760,"fUSD",-87125.47329963,0.00013,2,"2024-05-23T04:50:32.760",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760188,1716439832799,"fUSD",-386.10681269,0.00013,2,"2024-05-23T04:50:32.799",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760191,1716439832815,"fUSD",-123741.80619912,0.00013,2,"2024-05-23T04:50:32.815",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760196,1716439832876,"fUSD",-311.86187511,0.00013,2,"2024-05-23T04:50:32.876",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760198,1716439838610,"fUSD",-150.01,0.00012999,2,"2024-05-23T04:50:38.610",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760199,1716439838620,"fUSD",-849.67879993,0.00012999,2,"2024-05-23T04:50:38.620",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760200,1716439838632,"fUSD",-1269.08704704,0.00012999,2,"2024-05-23T04:50:38.632",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760201,1716439838642,"fUSD",-737.35600281,0.00013,2,"2024-05-23T04:50:38.642",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760202,1716439838653,"fUSD",-169354.29094397,0.00013,2,"2024-05-23T04:50:38.653",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760204,1716439841963,"fUSD",-210.04718112,0.00012999,2,"2024-05-23T04:50:41.963",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760205,1716439841974,"fUSD",-1589.07438522,0.00012999,2,"2024-05-23T04:50:41.974",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760206,1716439841984,"fUSD",-4887.65690008,0.00013,2,"2024-05-23T04:50:41.984",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760208,1716439842729,"fUSD",-7476.32308689,0.00013,2,"2024-05-23T04:50:42.729",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760210,1716439843471,"fUSD",-39970.85867132,0.00013,2,"2024-05-23T04:50:43.471",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760211,1716439843506,"fUSD",-780.94397914,0.00013,2,"2024-05-23T04:50:43.506",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760212,1716439843519,"fUSD",-904.51967589,0.00013,2,"2024-05-23T04:50:43.519",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760213,1716439843532,"fUSD",-888.26656055,0.00013,2,"2024-05-23T04:50:43.532",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760214,1716439843579,"fUSD",-18945.99115703,0.00013,2,"2024-05-23T04:50:43.579",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760215,1716439843789,"fUSD",-3000.86402136,0.00013,2,"2024-05-23T04:50:43.789",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760216,1716439843801,"fUSD",-2209.96350181,0.00013,2,"2024-05-23T04:50:43.801",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760245,1716439846568,"fUSD",-210.86367181,0.00012998,2,"2024-05-23T04:50:46.568",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760246,1716439846577,"fUSD",-22003.56469595,0.00013,2,"2024-05-23T04:50:46.577",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760247,1716439846590,"fUSD",-185851.43877928,0.00013,2,"2024-05-23T04:50:46.590",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760248,1716439846719,"fUSD",-456.95484459,0.00013,2,"2024-05-23T04:50:46.719",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760249,1716439846772,"fUSD",-617.74999965,0.00013,2,"2024-05-23T04:50:46.772",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760262,1716439907151,"fUSD",538.25,0.00012768,2,"2024-05-23T04:51:47.151",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760265,1716439925773,"fUSD",3421.2775,0.00012705,2,"2024-05-23T04:52:05.773",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760272,1716439976314,"fUSD",1598.85772746,0.00012606,2,"2024-05-23T04:52:56.314",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760275,1716439995312,"fUSD",200.0,0.00012504,2,"2024-05-23T04:53:15.312",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760276,1716439995697,"fUSD",200.0,0.00012505,2,"2024-05-23T04:53:15.697",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760277,1716439999593,"fUSD",1000.0,0.00012504,2,"2024-05-23T04:53:19.593",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760279,1716439999993,"fUSD",1000.0,0.00012505,2,"2024-05-23T04:53:19.993",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760280,1716440002707,"fUSD",202.980849,0.00012505,2,"2024-05-23T04:53:22.707",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760281,1716440006144,"fUSD",500.0,0.00012504,2,"2024-05-23T04:53:26.144",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760282,1716440006644,"fUSD",500.0,0.00012505,2,"2024-05-23T04:53:26.644",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760288,1716440036240,"fUSD",200.0,0.00012586,2,"2024-05-23T04:53:56.240",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760290,1716440043836,"fUSD",4528.679973,0.00012765,2,"2024-05-23T04:54:03.836",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760315,1716440244484,"fUSD",3292.8,0.00012136,2,"2024-05-23T04:57:24.484",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760320,1716440278951,"fUSD",250.0,0.0001217,2,"2024-05-23T04:57:58.951",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760332,1716440374166,"fUSD",150.0,0.00012158,2,"2024-05-23T04:59:34.166",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760336,1716440399495,"fUSD",23900.0,0.00012158,2,"2024-05-23T04:59:59.495",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760349,1716440495635,"fUSD",250.0,0.00012139,2,"2024-05-23T05:01:35.635",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760351,1716440500575,"fUSD",511.33,0.00010201,2,"2024-05-23T05:01:40.575",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760352,1716440500785,"fUSD",511.33,0.00012465,2,"2024-05-23T05:01:40.785",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760353,1716440506913,"fUSD",172.93,0.00012119,2,"2024-05-23T05:01:46.913",0.0003431,34.32,0.9825869212510511,1229267405.194923]
[327760395,1716440763165,"fUSD",-259.00448085,0.00012867,2,"2024-05-23T05:06:03.165",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760396,1716440763513,"fUSD",2194.86,0.00012107,2,"2024-05-23T05:06:03.513",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760400,1716440776455,"fUSD",-19504.25693756,0.00012868,2,"2024-05-23T05:06:16.455",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760405,1716440799841,"fUSD",-2827.36652,0.0001287,2,"2024-05-23T05:06:39.841",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760406,1716440799862,"fUSD",-2827.36652,0.0001287,2,"2024-05-23T05:06:39.862",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760412,1716440833122,"fUSD",-153.86904226,0.00012898,2,"2024-05-23T05:07:13.122",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760414,1716440833142,"fUSD",-153.86904226,0.00012899,2,"2024-05-23T05:07:13.142",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760416,1716440833163,"fUSD",-153.86904226,0.00012899,2,"2024-05-23T05:07:13.163",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760418,1716440833182,"fUSD",-160.32491104,0.000129,2,"2024-05-23T05:07:13.182",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760420,1716440833202,"fUSD",-153.86904226,0.000129,2,"2024-05-23T05:07:13.202",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760422,1716440833221,"fUSD",-1270.1382,0.000129,2,"2024-05-23T05:07:13.221",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760424,1716440833242,"fUSD",-2050.29,0.000129,2,"2024-05-23T05:07:13.242",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760426,1716440833262,"fUSD",-257.0045,0.000129,2,"2024-05-23T05:07:13.262",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760428,1716440833283,"fUSD",-2827.36653,0.000129,2,"2024-05-23T05:07:13.283",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760430,1716440833306,"fUSD",-1095.10621394,0.000129,2,"2024-05-23T05:07:13.306",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760473,1716440920829,"fUSD",-259.00448085,0.00012934,2,"2024-05-23T05:08:40.829",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760474,1716440920850,"fUSD",-1000.0,0.00012935,2,"2024-05-23T05:08:40.850",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760475,1716440920872,"fUSD",-499.99,0.00012935,2,"2024-05-23T05:08:40.872",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760478,1716440946405,"fUSD",581.02667276,0.000129,2,"2024-05-23T05:09:06.405",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760491,1716440980396,"fUSD",460.19,0.00011061,2,"2024-05-23T05:09:40.396",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760496,1716441007301,"fUSD",500.0,0.00012935,2,"2024-05-23T05:10:07.301",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760497,1716441007777,"fUSD",179.05982464,0.000129,2,"2024-05-23T05:10:07.777",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760498,1716441008326,"fUSD",500.0,0.00012935,2,"2024-05-23T05:10:08.326",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760500,1716441009304,"fUSD",500.0,0.00012935,2,"2024-05-23T05:10:09.304",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760501,1716441009715,"fUSD",500.0,0.00012935,2,"2024-05-23T05:10:09.715",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760502,1716441010740,"fUSD",563.3009,0.00012935,2,"2024-05-23T05:10:10.740",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760503,1716441011226,"fUSD",180.45506441,0.000129,2,"2024-05-23T05:10:11.226",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760504,1716441014780,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:14.780",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760505,1716441015807,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:15.807",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760506,1716441016219,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:16.219",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760507,1716441016644,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:16.644",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760508,1716441017036,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:17.036",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760509,1716441017433,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:17.433",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760511,1716441018421,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:18.421",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760512,1716441019416,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:19.416",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760513,1716441019875,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:19.875",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760514,1716441020235,"fUSD",1000.0,0.00012935,2,"2024-05-23T05:10:20.235",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760515,1716441020645,"fUSD",795.2516,0.00012935,2,"2024-05-23T05:10:20.645",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760523,1716441031635,"fUSD",-250.0,0.00012953,2,"2024-05-23T05:10:31.635",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760524,1716441031645,"fUSD",-259.00448085,0.00012987,2,"2024-05-23T05:10:31.645",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760525,1716441031654,"fUSD",-152.67828989,0.00012988,2,"2024-05-23T05:10:31.654",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760526,1716441031687,"fUSD",-595.82390821,0.00012988,2,"2024-05-23T05:10:31.687",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760527,1716441031697,"fUSD",-2445.83297208,0.00012989,2,"2024-05-23T05:10:31.697",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760528,1716441031708,"fUSD",-25.44358172,0.00012989,2,"2024-05-23T05:10:31.708",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760529,1716441031718,"fUSD",-185.30785576,0.0001299,2,"2024-05-23T05:10:31.718",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760530,1716441031728,"fUSD",-185.30785576,0.0001299,2,"2024-05-23T05:10:31.728",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760531,1716441031737,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:10:31.737",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760532,1716441031746,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:10:31.746",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760533,1716441031755,"fUSD",-96.52334323,0.0001299,2,"2024-05-23T05:10:31.755",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760534,1716441031773,"fUSD",-54.68665677,0.0001299,2,"2024-05-23T05:10:31.773",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760535,1716441031784,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:10:31.784",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760536,1716441031794,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:10:31.794",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760537,1716441031804,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:10:31.804",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760538,1716441031815,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:10:31.815",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760539,1716441032058,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:10:32.058",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760540,1716441032074,"fUSD",-155.0,0.00012996,2,"2024-05-23T05:10:32.074",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760541,1716441032083,"fUSD",-163.67035244,0.00012996,2,"2024-05-23T05:10:32.083",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760542,1716441032094,"fUSD",-593.47728527,0.00012997,2,"2024-05-23T05:10:32.094",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760543,1716441032107,"fUSD",-299.99,0.00012997,2,"2024-05-23T05:10:32.107",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760544,1716441032119,"fUSD",-257.69726089,0.00012997,2,"2024-05-23T05:10:32.119",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760545,1716441032136,"fUSD",-355.34,0.00012997,2,"2024-05-23T05:10:32.136",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760546,1716441032148,"fUSD",-482.99531256,0.00012997,2,"2024-05-23T05:10:32.148",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760547,1716441032166,"fUSD",-10602.38324138,0.00012997,2,"2024-05-23T05:10:32.166",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760548,1716441032192,"fUSD",-1578.55756815,0.00012997,2,"2024-05-23T05:10:32.192",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760549,1716441032203,"fUSD",-3523.28117892,0.00012997,2,"2024-05-23T05:10:32.203",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760550,1716441032214,"fUSD",-1892.6,0.00012997,2,"2024-05-23T05:10:32.214",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760552,1716441037932,"fUSD",-57.94845035,0.00012997,2,"2024-05-23T05:10:37.932",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760553,1716441037942,"fUSD",-32548.01491226,0.00012998,2,"2024-05-23T05:10:37.942",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760554,1716441037952,"fUSD",-792.35499546,0.00012998,2,"2024-05-23T05:10:37.952",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760555,1716441037961,"fUSD",-2682.02372459,0.00012999,2,"2024-05-23T05:10:37.961",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760556,1716441037973,"fUSD",-1191.80578892,0.00012999,2,"2024-05-23T05:10:37.973",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760557,1716441037983,"fUSD",-512.0,0.00013,2,"2024-05-23T05:10:37.983",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760558,1716441037992,"fUSD",-120719.31187247,0.00013,2,"2024-05-23T05:10:37.992",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760565,1716441040401,"fUSD",-360.06,0.00012997,2,"2024-05-23T05:10:40.401",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760566,1716441040459,"fUSD",-2097.41633505,0.00012997,2,"2024-05-23T05:10:40.459",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760567,1716441040475,"fUSD",-762.54967009,0.00012997,2,"2024-05-23T05:10:40.475",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760568,1716441041407,"fUSD",-11250.15946519,0.00012997,2,"2024-05-23T05:10:41.407",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760569,1716441041418,"fUSD",-893.85434169,0.00012999,2,"2024-05-23T05:10:41.418",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760570,1716441041429,"fUSD",-6713.78804364,0.00013,2,"2024-05-23T05:10:41.429",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760583,1716441042685,"fUSD",-2598.29571202,0.00013,2,"2024-05-23T05:10:42.685",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760590,1716441042734,"fUSD",-7586.06400006,0.00013,2,"2024-05-23T05:10:42.734",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760606,1716441043273,"fUSD",-1250.0,0.00013,2,"2024-05-23T05:10:43.273",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760607,1716441043287,"fUSD",-331.37004897,0.00013,2,"2024-05-23T05:10:43.287",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760608,1716441043301,"fUSD",-1971.40394551,0.00013,2,"2024-05-23T05:10:43.301",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760616,1716441045881,"fUSD",-753.66266217,0.00012999,2,"2024-05-23T05:10:45.881",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760617,1716441045893,"fUSD",-4923.18751255,0.00013,2,"2024-05-23T05:10:45.893",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760659,1716441047004,"fUSD",-2308.78523856,0.00013,2,"2024-05-23T05:10:47.004",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760660,1716441047016,"fUSD",-1165.14432579,0.00013,2,"2024-05-23T05:10:47.016",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760662,1716441057630,"fUSD",170.50926165,0.000129,2,"2024-05-23T05:10:57.630",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760663,1716441059886,"fUSD",719.052314,0.00031,120,"2024-05-23T05:10:59.886",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760666,1716441072809,"fUSD",726.1238732,0.000129,2,"2024-05-23T05:11:12.809",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760667,1716441072957,"fUSD",2964.461,0.000129,2,"2024-05-23T05:11:12.957",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760669,1716441084598,"fUSD",163.8263,0.000129,2,"2024-05-23T05:11:24.598",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760673,1716441100812,"fUSD",1565.66581161,0.00012738,2,"2024-05-23T05:11:40.812",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760675,1716441105647,"fUSD",300.91550501,0.00011698,2,"2024-05-23T05:11:45.647",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760676,1716441109764,"fUSD",400.0,0.000127,4,"2024-05-23T05:11:49.764",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760677,1716441111928,"fUSD",800.0,0.000128,4,"2024-05-23T05:11:51.928",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760678,1716441113942,"fUSD",1200.0,0.000129,4,"2024-05-23T05:11:53.942",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760680,1716441117522,"fUSD",194.76878484,0.000129,2,"2024-05-23T05:11:57.522",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760681,1716441119357,"fUSD",329.94856387,0.000129,2,"2024-05-23T05:11:59.357",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760682,1716441122766,"fUSD",2173.7898,0.000129,2,"2024-05-23T05:12:02.766",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760685,1716441140591,"fUSD",175.54842973,0.000129,2,"2024-05-23T05:12:20.591",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760687,1716441150920,"fUSD",945.84071253,0.000129,2,"2024-05-23T05:12:30.920",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760689,1716441153157,"fUSD",2056.23772,0.0001287,2,"2024-05-23T05:12:33.157",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760690,1716441156402,"fUSD",575.1655,0.000129,2,"2024-05-23T05:12:36.402",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760692,1716441159804,"fUSD",4965.0896,0.000129,2,"2024-05-23T05:12:39.804",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760693,1716441162722,"fUSD",344.98903082,0.000129,2,"2024-05-23T05:12:42.722",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760696,1716441173409,"fUSD",951.6306,0.000129,2,"2024-05-23T05:12:53.409",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760699,1716441194970,"fUSD",200.0,0.00012797,2,"2024-05-23T05:13:14.970",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760701,1716441203294,"fUSD",500.0,0.00012797,2,"2024-05-23T05:13:23.294",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760706,1716441237554,"fUSD",160.3707817,0.000129,2,"2024-05-23T05:13:57.554",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760708,1716441244796,"fUSD",330.15194708,0.000129,2,"2024-05-23T05:14:04.796",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760716,1716441300206,"fUSD",159.07569599,0.000129,2,"2024-05-23T05:15:00.206",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760720,1716441328492,"fUSD",-155.0,0.00012988,2,"2024-05-23T05:15:28.492",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760721,1716441328515,"fUSD",-259.00448085,0.00012988,2,"2024-05-23T05:15:28.515",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760722,1716441328538,"fUSD",-1702.0669682,0.00012989,2,"2024-05-23T05:15:28.538",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760723,1716441328559,"fUSD",-635.1262892,0.00012989,2,"2024-05-23T05:15:28.559",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760724,1716441328579,"fUSD",-704.6499316,0.00012989,2,"2024-05-23T05:15:28.579",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760725,1716441328601,"fUSD",-13408.15233015,0.00012991,2,"2024-05-23T05:15:28.601",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760729,1716441359006,"fUSD",496.10455158,0.000129,2,"2024-05-23T05:15:59.006",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760731,1716441370348,"fUSD",330.15194706,0.000129,2,"2024-05-23T05:16:10.348",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760739,1716441425720,"fUSD",210.7626,0.000129,2,"2024-05-23T05:17:05.720",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760741,1716441432580,"fUSD",1077.2597,0.000129,2,"2024-05-23T05:17:12.580",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760743,1716441448878,"fUSD",1021.7617,0.000129,2,"2024-05-23T05:17:28.878",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760751,1716441485669,"fUSD",330.15194706,0.000129,2,"2024-05-23T05:18:05.669",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760753,1716441501437,"fUSD",1469.96056,0.0001287,2,"2024-05-23T05:18:21.437",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760768,1716441586725,"fUSD",1565.66581161,0.00012859,2,"2024-05-23T05:19:46.725",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760771,1716441604898,"fUSD",502.94,0.0001191,2,"2024-05-23T05:20:04.898",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760791,1716441768877,"fUSD",396.88364128,0.000129,2,"2024-05-23T05:22:48.877",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760801,1716441849734,"fUSD",1713.53144,0.0001287,2,"2024-05-23T05:24:09.734",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760807,1716441877902,"fUSD",300.0,0.00012797,2,"2024-05-23T05:24:37.902",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760808,1716441877930,"fUSD",1500.0,0.00012767,2,"2024-05-23T05:24:37.930",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760810,1716441887769,"fUSD",150.0,0.00012824,2,"2024-05-23T05:24:47.769",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760811,1716441887799,"fUSD",150.0,0.00012891,2,"2024-05-23T05:24:47.799",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760815,1716441911212,"fUSD",150.0,0.0001288,2,"2024-05-23T05:25:11.212",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760816,1716441911244,"fUSD",150.0,0.00012854,2,"2024-05-23T05:25:11.244",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760817,1716441911554,"fUSD",150.0,0.00012774,2,"2024-05-23T05:25:11.554",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760823,1716441937475,"fUSD",1500.0,0.00012919,2,"2024-05-23T05:25:37.475",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760824,1716441937509,"fUSD",300.0,0.00012836,2,"2024-05-23T05:25:37.509",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760827,1716441956239,"fUSD",793.69,0.00012581,2,"2024-05-23T05:25:56.239",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760828,1716441956436,"fUSD",793.69,0.00012615,2,"2024-05-23T05:25:56.436",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760829,1716441956679,"fUSD",793.69,0.0001265,2,"2024-05-23T05:25:56.679",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760830,1716441956893,"fUSD",793.69,0.00012684,2,"2024-05-23T05:25:56.893",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760831,1716441957083,"fUSD",793.69,0.00012719,2,"2024-05-23T05:25:57.083",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760832,1716441957326,"fUSD",793.69,0.00012753,2,"2024-05-23T05:25:57.326",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760833,1716441957749,"fUSD",793.69,0.00012788,2,"2024-05-23T05:25:57.749",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760834,1716441957959,"fUSD",793.69,0.00012822,2,"2024-05-23T05:25:57.959",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760835,1716441958167,"fUSD",793.69,0.00012857,2,"2024-05-23T05:25:58.167",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760836,1716441958394,"fUSD",793.69,0.00012891,2,"2024-05-23T05:25:58.394",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760837,1716441958814,"fUSD",793.69,0.00012926,2,"2024-05-23T05:25:58.814",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760839,1716441968481,"fUSD",150.0,0.00012771,2,"2024-05-23T05:26:08.481",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760840,1716441968524,"fUSD",150.0,0.00012849,2,"2024-05-23T05:26:08.524",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760841,1716441968577,"fUSD",150.0,0.00012858,2,"2024-05-23T05:26:08.577",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760842,1716441968823,"fUSD",150.0,0.00012797,2,"2024-05-23T05:26:08.823",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760843,1716441968951,"fUSD",150.0,0.00012873,2,"2024-05-23T05:26:08.951",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760845,1716441971572,"fUSD",1000.0,0.00012236,2,"2024-05-23T05:26:11.572",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760849,1716441997690,"fUSD",300.0,0.00012713,2,"2024-05-23T05:26:37.690",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760850,1716441997719,"fUSD",300.0,0.00012774,2,"2024-05-23T05:26:37.719",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760851,1716441997748,"fUSD",300.0,0.00012759,2,"2024-05-23T05:26:37.748",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760852,1716441997784,"fUSD",1500.0,0.00012716,2,"2024-05-23T05:26:37.784",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760853,1716441997817,"fUSD",1500.0,0.00012736,2,"2024-05-23T05:26:37.817",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760854,1716441997899,"fUSD",1500.0,0.0001281,2,"2024-05-23T05:26:37.899",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760855,1716441997972,"fUSD",1500.0,0.00012907,2,"2024-05-23T05:26:37.972",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760857,1716442007288,"fUSD",150.0,0.00012887,2,"2024-05-23T05:26:47.288",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760861,1716442028280,"fUSD",150.0,0.00012836,2,"2024-05-23T05:27:08.280",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760862,1716442028437,"fUSD",150.0,0.00012886,2,"2024-05-23T05:27:08.437",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760866,1716442033393,"fUSD",400.0,0.000127,4,"2024-05-23T05:27:13.393",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760867,1716442035657,"fUSD",800.0,0.000128,4,"2024-05-23T05:27:15.657",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760868,1716442037524,"fUSD",180.24310631,0.000129,2,"2024-05-23T05:27:17.524",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760869,1716442037677,"fUSD",1200.0,0.000129,4,"2024-05-23T05:27:17.677",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760874,1716442058315,"fUSD",1500.0,0.00012748,2,"2024-05-23T05:27:38.315",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760875,1716442058502,"fUSD",1500.0,0.00012712,2,"2024-05-23T05:27:38.502",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760878,1716442066739,"fUSD",250.0,0.00012204,2,"2024-05-23T05:27:46.739",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760882,1716442088736,"fUSD",150.0,0.00012728,2,"2024-05-23T05:28:08.736",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760883,1716442088780,"fUSD",150.0,0.00012708,2,"2024-05-23T05:28:08.780",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760884,1716442088824,"fUSD",150.0,0.00012838,2,"2024-05-23T05:28:08.824",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760885,1716442088875,"fUSD",150.0,0.00012764,2,"2024-05-23T05:28:08.875",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760886,1716442088909,"fUSD",150.0,0.00012864,2,"2024-05-23T05:28:08.909",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760887,1716442088937,"fUSD",150.0,0.00012874,2,"2024-05-23T05:28:08.937",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760888,1716442088965,"fUSD",150.0,0.00012739,2,"2024-05-23T05:28:08.965",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760890,1716442098436,"fUSD",259.00448085,0.00012863,2,"2024-05-23T05:28:18.436",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760894,1716442114176,"fUSD",200.0,0.00012178,2,"2024-05-23T05:28:34.176",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760896,1716442125223,"fUSD",500.0,0.00012935,2,"2024-05-23T05:28:45.223",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760897,1716442129723,"fUSD",7342.38,0.00012178,2,"2024-05-23T05:28:49.723",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760898,1716442148374,"fUSD",150.0,0.00012857,2,"2024-05-23T05:29:08.374",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760899,1716442148433,"fUSD",150.0,0.00012886,2,"2024-05-23T05:29:08.433",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760928,1716442161488,"fUSD",477.79,0.0001026,2,"2024-05-23T05:29:21.488",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760929,1716442161539,"fUSD",477.79,0.00012524,2,"2024-05-23T05:29:21.539",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760932,1716442174017,"fUSD",172.93,0.00012178,2,"2024-05-23T05:29:34.017",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760933,1716442178331,"fUSD",317.50691304,0.000129,2,"2024-05-23T05:29:38.331",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760934,1716442187832,"fUSD",150.0,0.00012806,2,"2024-05-23T05:29:47.832",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760935,1716442187900,"fUSD",150.0,0.00012792,2,"2024-05-23T05:29:47.900",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760937,1716442188235,"fUSD",2063.12,0.00012151,2,"2024-05-23T05:29:48.235",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760939,1716442196030,"fUSD",150.0,0.00012776,2,"2024-05-23T05:29:56.030",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760941,1716442198118,"fUSD",1224.96713,0.0001287,2,"2024-05-23T05:29:58.118",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760947,1716442208298,"fUSD",150.0,0.00012881,2,"2024-05-23T05:30:08.298",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760973,1716442232011,"fUSD",-259.00448085,0.00012943,2,"2024-05-23T05:30:32.011",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760974,1716442232020,"fUSD",-300.0,0.00012943,2,"2024-05-23T05:30:32.020",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760975,1716442232029,"fUSD",-19644.27029752,0.00012944,2,"2024-05-23T05:30:32.029",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760976,1716442232039,"fUSD",-5075.45416358,0.00012945,2,"2024-05-23T05:30:32.039",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760977,1716442232048,"fUSD",-150.0,0.00012946,2,"2024-05-23T05:30:32.048",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760978,1716442232057,"fUSD",-150.0,0.0001295,2,"2024-05-23T05:30:32.057",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760979,1716442232066,"fUSD",-300.0,0.0001296,2,"2024-05-23T05:30:32.066",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760980,1716442232075,"fUSD",-793.69,0.0001296,2,"2024-05-23T05:30:32.075",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760981,1716442232084,"fUSD",-150.0,0.00012962,2,"2024-05-23T05:30:32.084",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760982,1716442232095,"fUSD",-300.0,0.00012965,2,"2024-05-23T05:30:32.095",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760983,1716442232104,"fUSD",-2994.0132547,0.00012986,2,"2024-05-23T05:30:32.104",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760984,1716442232113,"fUSD",-17769.5537889,0.00012986,2,"2024-05-23T05:30:32.113",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760985,1716442232122,"fUSD",-654.4656944,0.00012989,2,"2024-05-23T05:30:32.122",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760986,1716442232131,"fUSD",-534.07,0.00012989,2,"2024-05-23T05:30:32.131",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760987,1716442232140,"fUSD",-499.99,0.0001299,2,"2024-05-23T05:30:32.140",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760988,1716442232150,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:30:32.150",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760989,1716442232160,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:30:32.160",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760990,1716442232170,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:30:32.170",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760991,1716442232179,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:30:32.179",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760992,1716442232188,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:30:32.188",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760993,1716442232198,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:30:32.198",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760995,1716442232207,"fUSD",-793.69,0.00012995,2,"2024-05-23T05:30:32.207",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760997,1716442232217,"fUSD",-1000.0,0.00012998,2,"2024-05-23T05:30:32.217",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327760999,1716442232226,"fUSD",-720.16275708,0.00012998,2,"2024-05-23T05:30:32.226",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761001,1716442232235,"fUSD",-714.964306,0.00012998,2,"2024-05-23T05:30:32.235",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761003,1716442232245,"fUSD",-301.15139776,0.00012998,2,"2024-05-23T05:30:32.245",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761005,1716442232257,"fUSD",-155.25897632,0.00012998,2,"2024-05-23T05:30:32.257",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761006,1716442232266,"fUSD",-753.66266217,0.00012999,2,"2024-05-23T05:30:32.266",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761007,1716442232276,"fUSD",-339399.19882068,0.00013,2,"2024-05-23T05:30:32.276",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761008,1716442232285,"fUSD",-1000.0,0.00013,2,"2024-05-23T05:30:32.285",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761009,1716442232294,"fUSD",-20191.79988798,0.00013,2,"2024-05-23T05:30:32.294",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761010,1716442232330,"fUSD",150.0,0.00012743,2,"2024-05-23T05:30:32.330",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761016,1716442238418,"fUSD",-193.41469912,0.0001299,2,"2024-05-23T05:30:38.418",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761018,1716442238428,"fUSD",-502.44177478,0.00012999,2,"2024-05-23T05:30:38.428",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761019,1716442238438,"fUSD",-1729.15513184,0.00013,2,"2024-05-23T05:30:38.438",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761020,1716442241643,"fUSD",-334.96118318,0.00012999,2,"2024-05-23T05:30:41.643",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761021,1716442241653,"fUSD",-3680.03881682,0.00013,2,"2024-05-23T05:30:41.653",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761034,1716442242917,"fUSD",-29653.31432962,0.00013,2,"2024-05-23T05:30:42.917",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761035,1716442243312,"fUSD",-5.78434284,0.00013,2,"2024-05-23T05:30:43.312",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761036,1716442243324,"fUSD",-2686.1764348,0.00013,2,"2024-05-23T05:30:43.324",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761037,1716442243386,"fUSD",-770.49675375,0.00013,2,"2024-05-23T05:30:43.386",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761044,1716442246745,"fUSD",-259.00448085,0.00012999,2,"2024-05-23T05:30:46.745",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761045,1716442246754,"fUSD",-223.30745546,0.00012999,2,"2024-05-23T05:30:46.754",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761046,1716442246764,"fUSD",-426.97806358,0.00013,2,"2024-05-23T05:30:46.764",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761047,1716442249450,"fUSD",150.0,0.00012935,2,"2024-05-23T05:30:49.450",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761048,1716442251372,"fUSD",155.61009004,0.00012237,2,"2024-05-23T05:30:51.372",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761049,1716442253086,"fUSD",1010.0,0.000129,2,"2024-05-23T05:30:53.086",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761051,1716442254456,"fUSD",166.12237384,0.00012869,2,"2024-05-23T05:30:54.456",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761053,1716442257645,"fUSD",13131.5656766,0.00012881,2,"2024-05-23T05:30:57.645",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761054,1716442268556,"fUSD",150.0,0.00012848,2,"2024-05-23T05:31:08.556",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761055,1716442268608,"fUSD",150.0,0.00012759,2,"2024-05-23T05:31:08.608",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761056,1716442268664,"fUSD",150.0,0.00012742,2,"2024-05-23T05:31:08.664",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761060,1716442297916,"fUSD",300.0,0.00012861,2,"2024-05-23T05:31:37.916",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761061,1716442297968,"fUSD",303.00416369,0.00012869,2,"2024-05-23T05:31:37.968",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761062,1716442298051,"fUSD",1000.0,0.000129,2,"2024-05-23T05:31:38.051",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761063,1716442298202,"fUSD",500.0,0.00012895,2,"2024-05-23T05:31:38.202",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761067,1716442323369,"fUSD",-300.0,0.000178,6,"2024-05-23T05:32:03.369",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761076,1716442355085,"fUSD",210.7626,0.000129,2,"2024-05-23T05:32:35.085",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761078,1716442361409,"fUSD",250.0,0.00012442,2,"2024-05-23T05:32:41.409",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761080,1716442394862,"fUSD",200.0,0.00012896,2,"2024-05-23T05:33:14.862",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761081,1716442405816,"fUSD",175.54842973,0.000129,2,"2024-05-23T05:33:25.816",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761083,1716442419419,"fUSD",2898.5314,0.000129,2,"2024-05-23T05:33:39.419",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761084,1716442427182,"fUSD",150.0,0.00012453,2,"2024-05-23T05:33:47.182",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761085,1716442428567,"fUSD",744.17240679,0.000129,2,"2024-05-23T05:33:48.567",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761086,1716442432575,"fUSD",277.79,0.0001259,2,"2024-05-23T05:33:52.575",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761087,1716442432789,"fUSD",277.79,0.00012625,2,"2024-05-23T05:33:52.789",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761088,1716442432996,"fUSD",277.79,0.00012659,2,"2024-05-23T05:33:52.996",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761089,1716442433199,"fUSD",277.79,0.00012694,2,"2024-05-23T05:33:53.199",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761090,1716442433410,"fUSD",277.79,0.00012728,2,"2024-05-23T05:33:53.410",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761091,1716442433624,"fUSD",277.79,0.00012763,2,"2024-05-23T05:33:53.624",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761092,1716442433823,"fUSD",277.79,0.00012797,2,"2024-05-23T05:33:53.823",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761093,1716442434034,"fUSD",277.79,0.00012832,2,"2024-05-23T05:33:54.034",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761094,1716442434247,"fUSD",277.79,0.00012867,2,"2024-05-23T05:33:54.247",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761095,1716442434478,"fUSD",277.79,0.00012901,2,"2024-05-23T05:33:54.478",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761096,1716442434688,"fUSD",277.79,0.00012936,2,"2024-05-23T05:33:54.688",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761098,1716442447767,"fUSD",2712.7051,0.00012842,2,"2024-05-23T05:34:07.767",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761100,1716442471625,"fUSD",23900.0,0.00012375,2,"2024-05-23T05:34:31.625",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761102,1716442485650,"fUSD",13513.8437874,0.000129,2,"2024-05-23T05:34:45.650",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761103,1716442509099,"fUSD",200.0,0.0001234,2,"2024-05-23T05:35:09.099",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761104,1716442510875,"fUSD",2505.59020916,0.00031,120,"2024-05-23T05:35:10.875",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761105,1716442548795,"fUSD",250.0,0.0001234,2,"2024-05-23T05:35:48.795",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761108,1716442653975,"fUSD",553.06,0.00010389,2,"2024-05-23T05:37:33.975",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761109,1716442654168,"fUSD",553.06,0.00012652,2,"2024-05-23T05:37:34.168",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761110,1716442656490,"fUSD",753.17,0.00012405,2,"2024-05-23T05:37:36.490",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761111,1716442701607,"fUSD",2037.68,0.0001234,2,"2024-05-23T05:38:21.607",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761114,1716442798194,"fUSD",171.47,0.00012336,2,"2024-05-23T05:39:58.194",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761117,1716442837124,"fUSD",250.0,0.00012335,2,"2024-05-23T05:40:37.124",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761119,1716442863119,"fUSD",298.11,0.00012335,2,"2024-05-23T05:41:03.119",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761120,1716442863393,"fUSD",298.11,0.00012339,2,"2024-05-23T05:41:03.393",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761121,1716442863617,"fUSD",298.11,0.00012342,2,"2024-05-23T05:41:03.617",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761122,1716442863826,"fUSD",298.11,0.00012345,2,"2024-05-23T05:41:03.826",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761123,1716442864056,"fUSD",298.11,0.00012348,2,"2024-05-23T05:41:04.056",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761124,1716442864459,"fUSD",298.11,0.00012352,2,"2024-05-23T05:41:04.459",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761125,1716442864930,"fUSD",298.11,0.00012355,2,"2024-05-23T05:41:04.930",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761126,1716442865168,"fUSD",298.11,0.00012358,2,"2024-05-23T05:41:05.168",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761127,1716442865586,"fUSD",298.11,0.00012361,2,"2024-05-23T05:41:05.586",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761128,1716442865796,"fUSD",298.11,0.00012365,2,"2024-05-23T05:41:05.796",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761129,1716442866018,"fUSD",298.11,0.00012368,2,"2024-05-23T05:41:06.018",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761130,1716442866212,"fUSD",298.11,0.00012371,2,"2024-05-23T05:41:06.212",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761131,1716442866412,"fUSD",298.11,0.00012374,2,"2024-05-23T05:41:06.412",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761132,1716442866611,"fUSD",298.11,0.00012378,2,"2024-05-23T05:41:06.611",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761133,1716442866848,"fUSD",298.11,0.00012381,2,"2024-05-23T05:41:06.848",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761134,1716442867056,"fUSD",298.11,0.00012384,2,"2024-05-23T05:41:07.056",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761135,1716442867472,"fUSD",298.11,0.00012387,2,"2024-05-23T05:41:07.472",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761136,1716442867684,"fUSD",298.11,0.0001239,2,"2024-05-23T05:41:07.684",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761137,1716442867884,"fUSD",298.11,0.00012394,2,"2024-05-23T05:41:07.884",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761138,1716442868099,"fUSD",298.11,0.00012397,2,"2024-05-23T05:41:08.099",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761139,1716442929635,"fUSD",500.0,0.00012296,2,"2024-05-23T05:42:09.635",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761140,1716442940984,"fUSD",156.25,0.00012388,2,"2024-05-23T05:42:20.984",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761141,1716442941197,"fUSD",156.25,0.00012431,2,"2024-05-23T05:42:21.197",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761142,1716442941433,"fUSD",156.25,0.00012474,2,"2024-05-23T05:42:21.433",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761143,1716442941636,"fUSD",156.25,0.00012517,2,"2024-05-23T05:42:21.636",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761144,1716442941998,"fUSD",156.25,0.0001256,2,"2024-05-23T05:42:21.998",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761145,1716442942207,"fUSD",156.25,0.00012603,2,"2024-05-23T05:42:22.207",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761146,1716442942432,"fUSD",156.25,0.00012647,2,"2024-05-23T05:42:22.432",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761147,1716442942961,"fUSD",156.25,0.0001269,2,"2024-05-23T05:42:22.961",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761148,1716442943041,"fUSD",156.25,0.00012733,2,"2024-05-23T05:42:23.041",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761149,1716442943094,"fUSD",156.25,0.00012776,2,"2024-05-23T05:42:23.094",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761150,1716443036359,"fUSD",840.0,0.00012385,2,"2024-05-23T05:43:56.359",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761151,1716443073302,"fUSD",10047.37,0.00012385,2,"2024-05-23T05:44:33.302",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761158,1716443224914,"fUSD",200.0,0.000127,4,"2024-05-23T05:47:04.914",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761159,1716443227596,"fUSD",500.0,0.000128,4,"2024-05-23T05:47:07.596",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761163,1716443233555,"fUSD",1358.12,0.00012324,2,"2024-05-23T05:47:13.555",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761173,1716443274317,"fUSD",250.0,0.00012324,2,"2024-05-23T05:47:54.317",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761174,1716443312838,"fUSD",250.0,0.00012286,2,"2024-05-23T05:48:32.838",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761176,1716443351231,"fUSD",497.75,0.00010368,2,"2024-05-23T05:49:11.231",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761177,1716443351459,"fUSD",497.75,0.00012632,2,"2024-05-23T05:49:11.459",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761238,1716443417436,"fUSD",172.93,0.00012282,2,"2024-05-23T05:50:17.436",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761239,1716443419396,"fUSD",156.25,0.00012456,2,"2024-05-23T05:50:19.396",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761240,1716443419607,"fUSD",156.25,0.00012585,2,"2024-05-23T05:50:19.607",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761241,1716443419837,"fUSD",156.25,0.00012715,2,"2024-05-23T05:50:19.837",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761258,1716443432262,"fUSD",-259.00448085,0.00012818,2,"2024-05-23T05:50:32.262",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761259,1716443432272,"fUSD",-156.25,0.00012845,2,"2024-05-23T05:50:32.272",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761260,1716443432284,"fUSD",-2250.0,0.00012869,2,"2024-05-23T05:50:32.284",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761261,1716443432295,"fUSD",-1495.30711,0.0001287,2,"2024-05-23T05:50:32.295",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761262,1716443432306,"fUSD",-200.0,0.00012887,2,"2024-05-23T05:50:32.306",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761263,1716443432315,"fUSD",-17591.70476061,0.00012888,2,"2024-05-23T05:50:32.315",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761264,1716443432324,"fUSD",-1000.0,0.00012897,2,"2024-05-23T05:50:32.324",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761265,1716443432333,"fUSD",-1000.0,0.00012897,2,"2024-05-23T05:50:32.333",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761266,1716443432343,"fUSD",-1008.02014055,0.00012897,2,"2024-05-23T05:50:32.343",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761267,1716443432353,"fUSD",-2834.35077804,0.00012897,2,"2024-05-23T05:50:32.353",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761268,1716443432364,"fUSD",-41653.36272995,0.00012898,2,"2024-05-23T05:50:32.364",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761269,1716443432377,"fUSD",-716.59388063,0.00012898,2,"2024-05-23T05:50:32.377",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761291,1716443432712,"fUSD",-1071.49815347,0.00012898,2,"2024-05-23T05:50:32.712",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761293,1716443432721,"fUSD",-499.99,0.00012898,2,"2024-05-23T05:50:32.721",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761295,1716443432731,"fUSD",-1085.59216003,0.00012899,2,"2024-05-23T05:50:32.731",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761298,1716443432742,"fUSD",-733.53808883,0.00012899,2,"2024-05-23T05:50:32.742",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761301,1716443432762,"fUSD",-444.63344884,0.00012899,2,"2024-05-23T05:50:32.762",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761302,1716443432773,"fUSD",-499.2013708,0.00012899,2,"2024-05-23T05:50:32.773",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761318,1716443438171,"fUSD",-400.0,0.00012899,2,"2024-05-23T05:50:38.171",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761319,1716443438183,"fUSD",-778.69279949,0.00012899,2,"2024-05-23T05:50:38.183",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761320,1716443438194,"fUSD",-400.0,0.00012899,2,"2024-05-23T05:50:38.194",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761321,1716443438375,"fUSD",-264.24,0.00012899,2,"2024-05-23T05:50:38.375",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761322,1716443438387,"fUSD",-29358.98638352,0.00012899,2,"2024-05-23T05:50:38.387",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761323,1716443438397,"fUSD",-34544.7874126,0.000129,2,"2024-05-23T05:50:38.397",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761324,1716443438407,"fUSD",-832.3116,0.000129,2,"2024-05-23T05:50:38.407",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761325,1716443438416,"fUSD",-417.2099,0.000129,2,"2024-05-23T05:50:38.416",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761326,1716443438425,"fUSD",-1638.28728518,0.000129,2,"2024-05-23T05:50:38.425",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761327,1716443438435,"fUSD",-800.0,0.000129,4,"2024-05-23T05:50:38.435",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761328,1716443438444,"fUSD",-4562.56429747,0.000129,2,"2024-05-23T05:50:38.444",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761351,1716443440850,"fUSD",-357.54843519,0.000129,2,"2024-05-23T05:50:40.850",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761354,1716443440862,"fUSD",-528.18244504,0.000129,2,"2024-05-23T05:50:40.862",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761363,1716443440949,"fUSD",-358.58063933,0.000129,2,"2024-05-23T05:50:40.949",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761374,1716443441661,"fUSD",-15.81499999,0.000129,2,"2024-05-23T05:50:41.661",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761375,1716443441672,"fUSD",-377.2800005,0.000129,2,"2024-05-23T05:50:41.672",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761422,1716443443322,"fUSD",-1104.65412252,0.000129,2,"2024-05-23T05:50:43.322",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761424,1716443443335,"fUSD",-3073.34295996,0.000129,2,"2024-05-23T05:50:43.335",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761426,1716443443345,"fUSD",-275.65687269,0.000129,2,"2024-05-23T05:50:43.345",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761428,1716443443356,"fUSD",-285.11291287,0.000129,2,"2024-05-23T05:50:43.356",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761430,1716443443367,"fUSD",-156.25,0.00012975,2,"2024-05-23T05:50:43.367",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761432,1716443443377,"fUSD",-188.92317477,0.0001299,2,"2024-05-23T05:50:43.377",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761434,1716443443388,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:50:43.388",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761436,1716443443399,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:50:43.399",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761437,1716443443410,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:50:43.410",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761438,1716443443420,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:50:43.420",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761439,1716443443431,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:50:43.431",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761440,1716443443440,"fUSD",-151.21,0.0001299,2,"2024-05-23T05:50:43.440",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761441,1716443443450,"fUSD",-625.94272733,0.00012998,2,"2024-05-23T05:50:43.450",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761442,1716443443460,"fUSD",-155.22819894,0.00012998,2,"2024-05-23T05:50:43.460",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761443,1716443443469,"fUSD",-400.15371302,0.00012999,2,"2024-05-23T05:50:43.469",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761444,1716443443530,"fUSD",-508.10374192,0.00012999,2,"2024-05-23T05:50:43.530",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761445,1716443443614,"fUSD",-191.32254506,0.00012999,2,"2024-05-23T05:50:43.614",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761446,1716443443623,"fUSD",-19654.57464597,0.00012999,2,"2024-05-23T05:50:43.623",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761447,1716443443633,"fUSD",-150.99,0.00012999,2,"2024-05-23T05:50:43.633",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761448,1716443443642,"fUSD",-150.01,0.00012999,2,"2024-05-23T05:50:43.642",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761449,1716443443651,"fUSD",-9506.41713859,0.00013,2,"2024-05-23T05:50:43.651",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761454,1716443446236,"fUSD",-1500.0,0.00012899,2,"2024-05-23T05:50:46.236",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761455,1716443446247,"fUSD",-296.60491091,0.00012999,2,"2024-05-23T05:50:46.247",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761456,1716443446256,"fUSD",-4608.10508909,0.00013,2,"2024-05-23T05:50:46.256",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761458,1716443447076,"fUSD",-2720.46188492,0.00013,2,"2024-05-23T05:50:47.076",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761468,1716443558655,"fUSD",1386.6682,0.000128,2,"2024-05-23T05:52:38.655",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761470,1716443568621,"fUSD",150.0,0.00012749,2,"2024-05-23T05:52:48.621",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761471,1716443569139,"fUSD",150.0,0.00012761,2,"2024-05-23T05:52:49.139",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761492,1716443804460,"fUSD",250.0,0.00012387,2,"2024-05-23T05:56:44.460",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761493,1716443896724,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:16.724",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761494,1716443897720,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:17.720",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761495,1716443898077,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:18.077",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761496,1716443898415,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:18.415",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761497,1716443898705,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:18.705",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761498,1716443899514,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:19.514",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761499,1716443899615,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:19.615",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761500,1716443899964,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:19.964",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761501,1716443900431,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:20.431",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761502,1716443905910,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:25.910",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761503,1716443906260,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:26.260",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761504,1716443906584,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:26.584",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761505,1716443906946,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:26.946",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761506,1716443907184,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:27.184",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761507,1716443907507,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:27.507",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761508,1716443907806,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:27.806",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761509,1716443911784,"fUSD",157.052315,0.00031,120,"2024-05-23T05:58:31.784",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761510,1716443926842,"fUSD",180.052315,0.00031,120,"2024-05-23T05:58:46.842",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761511,1716443934724,"fUSD",496.54,0.00011187,2,"2024-05-23T05:58:54.724",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761512,1716443978966,"fUSD",1500.0,0.00012132,2,"2024-05-23T05:59:38.966",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761513,1716443979315,"fUSD",1500.0,0.00012745,2,"2024-05-23T05:59:39.315",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761514,1716444122906,"fUSD",1000.0,0.00012387,2,"2024-05-23T06:02:02.906",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761515,1716444145738,"fUSD",30000.0,0.00012,2,"2024-05-23T06:02:25.738",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761516,1716444155428,"fUSD",30000.0,0.00012,2,"2024-05-23T06:02:35.428",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761517,1716444164438,"fUSD",30000.0,0.00012,2,"2024-05-23T06:02:44.438",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761518,1716444170936,"fUSD",27403.61424357,0.00012,2,"2024-05-23T06:02:50.936",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761519,1716444249599,"fUSD",250.0,0.00012539,2,"2024-05-23T06:04:09.599",0.0003431,34.39,0.9815084724898382,1230985535.6679769]
[327761520,1716444344692,"fUSD",1454.18,0.0001254,2,"2024-05-23T06:05:44.692",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761521,1716444384796,"fUSD",156.25,0.00012625,2,"2024-05-23T06:06:24.796",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761522,1716444397928,"fUSD",171.47,0.00012562,2,"2024-05-23T06:06:37.928",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761523,1716444422099,"fUSD",471.71,0.00010586,2,"2024-05-23T06:07:02.099",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761531,1716444513609,"fUSD",1000.0,0.00025,30,"2024-05-23T06:08:33.609",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761865,1716444624164,"fUSD",1000.0,0.00031,120,"2024-05-23T06:10:24.164",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761866,1716444632354,"fUSD",-259.00448085,0.00012843,2,"2024-05-23T06:10:32.354",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761869,1716444632364,"fUSD",-686.02523428,0.00012844,2,"2024-05-23T06:10:32.364",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761877,1716444632467,"fUSD",-563.97476572,0.00012844,2,"2024-05-23T06:10:32.467",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761878,1716444632477,"fUSD",-471.71,0.0001285,2,"2024-05-23T06:10:32.477",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761879,1716444632487,"fUSD",-1020.80594,0.0001287,2,"2024-05-23T06:10:32.487",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761880,1716444632497,"fUSD",-1779.84226468,0.00012882,2,"2024-05-23T06:10:32.497",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761881,1716444632587,"fUSD",-444.06,0.00012882,2,"2024-05-23T06:10:32.587",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761882,1716444632606,"fUSD",-7122.68945513,0.00012882,2,"2024-05-23T06:10:32.606",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761883,1716444632692,"fUSD",-1346.78709982,0.00012882,2,"2024-05-23T06:10:32.692",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761884,1716444632799,"fUSD",-318.64482262,0.00012882,2,"2024-05-23T06:10:32.799",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761885,1716444632811,"fUSD",-374.10436896,0.00012882,2,"2024-05-23T06:10:32.811",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761902,1716444642678,"fUSD",-8258.14228631,0.00012882,2,"2024-05-23T06:10:42.678",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761903,1716444642687,"fUSD",-1048.25040954,0.00012883,2,"2024-05-23T06:10:42.687",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761904,1716444642698,"fUSD",-605.90592332,0.00012883,2,"2024-05-23T06:10:42.698",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761905,1716444642710,"fUSD",-1759.73775912,0.00012883,2,"2024-05-23T06:10:42.710",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761907,1716444642720,"fUSD",-3055.224914,0.00012885,2,"2024-05-23T06:10:42.720",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761909,1716444642729,"fUSD",-168.005851,0.00012896,2,"2024-05-23T06:10:42.729",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761911,1716444642739,"fUSD",-574.57290546,0.00012898,7,"2024-05-23T06:10:42.739",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761912,1716444642748,"fUSD",-176.06765336,0.000129,2,"2024-05-23T06:10:42.748",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761913,1716444642757,"fUSD",-696.50364197,0.000129,2,"2024-05-23T06:10:42.757",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761915,1716444642766,"fUSD",-1000.0,0.000129,2,"2024-05-23T06:10:42.766",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761916,1716444642775,"fUSD",-228.09033028,0.000129,2,"2024-05-23T06:10:42.775",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761918,1716444642785,"fUSD",-186.88590942,0.000129,2,"2024-05-23T06:10:42.785",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761920,1716444642794,"fUSD",-2500.0,0.000129,2,"2024-05-23T06:10:42.794",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761921,1716444642803,"fUSD",-88758.19886393,0.000129,2,"2024-05-23T06:10:42.803",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761957,1716444643797,"fUSD",-136070.09241154,0.000129,2,"2024-05-23T06:10:43.797",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761958,1716444643914,"fUSD",-758.89488042,0.000129,2,"2024-05-23T06:10:43.914",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761960,1716444644584,"fUSD",-340.81796251,0.00012899,2,"2024-05-23T06:10:44.584",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761962,1716444644594,"fUSD",-7.63534245,0.000129,2,"2024-05-23T06:10:44.594",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761963,1716444644607,"fUSD",-19405.17850166,0.000129,2,"2024-05-23T06:10:44.607",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761964,1716444644616,"fUSD",-1000.0,0.000129,2,"2024-05-23T06:10:44.616",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761965,1716444644625,"fUSD",-1228.17,0.000129,2,"2024-05-23T06:10:44.625",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761966,1716444644634,"fUSD",-1000.0,0.000129,2,"2024-05-23T06:10:44.634",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761967,1716444644643,"fUSD",-800.0,0.00012986,2,"2024-05-23T06:10:44.643",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761968,1716444644652,"fUSD",-191.33,0.00012986,2,"2024-05-23T06:10:44.652",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761969,1716444644661,"fUSD",-199.14019614,0.0001299,2,"2024-05-23T06:10:44.661",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761970,1716444644670,"fUSD",-199.14019614,0.0001299,2,"2024-05-23T06:10:44.670",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761971,1716444644680,"fUSD",-151.21,0.0001299,2,"2024-05-23T06:10:44.680",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761972,1716444644689,"fUSD",-151.21,0.0001299,2,"2024-05-23T06:10:44.689",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761973,1716444644698,"fUSD",-151.21,0.0001299,2,"2024-05-23T06:10:44.698",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761974,1716444644707,"fUSD",-151.21,0.0001299,2,"2024-05-23T06:10:44.707",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761975,1716444644716,"fUSD",-151.21,0.0001299,2,"2024-05-23T06:10:44.716",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761976,1716444644725,"fUSD",-1004.34760422,0.00012998,2,"2024-05-23T06:10:44.725",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761977,1716444644734,"fUSD",-792.50738408,0.00012998,2,"2024-05-23T06:10:44.734",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761978,1716444644744,"fUSD",-1000.0,0.00012998,2,"2024-05-23T06:10:44.744",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761979,1716444644753,"fUSD",-1000.0,0.00012999,2,"2024-05-23T06:10:44.753",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761980,1716444644763,"fUSD",-1000.0,0.00012999,2,"2024-05-23T06:10:44.763",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761983,1716444644772,"fUSD",-150.01,0.00012999,2,"2024-05-23T06:10:44.772",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761985,1716444644782,"fUSD",-1138.1,0.00012999,2,"2024-05-23T06:10:44.782",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761988,1716444644792,"fUSD",-4829.65,0.00012999,2,"2024-05-23T06:10:44.792",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761992,1716444644803,"fUSD",-12868.48621419,0.00013,2,"2024-05-23T06:10:44.803",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327761997,1716444644817,"fUSD",-872436.70820829,0.00013,2,"2024-05-23T06:10:44.817",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762000,1716444644826,"fUSD",-279126.55369139,0.00013,2,"2024-05-23T06:10:44.826",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762151,1716444646417,"fUSD",-884.55817,0.00013,2,"2024-05-23T06:10:46.417",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762182,1716444646703,"fUSD",-10739.69272619,0.00013,2,"2024-05-23T06:10:46.703",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762943,1716444684717,"fUSD",1068.6353,0.000128,2,"2024-05-23T06:11:24.717",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762944,1716444726242,"fUSD",7159.5639,0.000128,2,"2024-05-23T06:12:06.242",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762946,1716444806009,"fUSD",849.5332,0.000128,2,"2024-05-23T06:13:26.009",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762947,1716444819418,"fUSD",177.55,0.00012547,2,"2024-05-23T06:13:39.418",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762948,1716444830492,"fUSD",500.0,0.000128,2,"2024-05-23T06:13:50.492",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762949,1716444837396,"fUSD",1228.17,0.000128,2,"2024-05-23T06:13:57.396",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762950,1716444967308,"fUSD",553.43,0.00012473,2,"2024-05-23T06:16:07.308",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762951,1716444982829,"fUSD",500.0,0.000128,2,"2024-05-23T06:16:22.829",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762952,1716445049581,"fUSD",368.4253,0.000128,2,"2024-05-23T06:17:29.581",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762953,1716445054619,"fUSD",478816.98779578,0.000128,2,"2024-05-23T06:17:34.619",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762954,1716445151889,"fUSD",187.83,0.00012763,2,"2024-05-23T06:19:11.889",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762955,1716445183462,"fUSD",3079.24,0.00012763,2,"2024-05-23T06:19:43.462",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762956,1716445205457,"fUSD",250.0,0.00012771,2,"2024-05-23T06:20:05.457",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762957,1716445220265,"fUSD",7521.14051331,0.00012763,2,"2024-05-23T06:20:20.265",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762958,1716445230185,"fUSD",21527.33,0.00012665,2,"2024-05-23T06:20:30.185",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762959,1716445234268,"fUSD",7526.14056399,0.00012763,2,"2024-05-23T06:20:34.268",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762960,1716445241795,"fUSD",150.0,0.00012665,2,"2024-05-23T06:20:41.795",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762962,1716445431562,"fUSD",155.0,0.00012665,2,"2024-05-23T06:23:51.562",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762963,1716445442308,"fUSD",1101.24,0.0001276,2,"2024-05-23T06:24:02.308",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762964,1716445447541,"fUSD",253.76319026,0.00012665,2,"2024-05-23T06:24:07.541",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762965,1716445471008,"fUSD",525.75,0.00010847,2,"2024-05-23T06:24:31.008",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762966,1716445517131,"fUSD",161.14,0.00012713,2,"2024-05-23T06:25:17.131",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762967,1716445517529,"fUSD",161.14,0.00012721,2,"2024-05-23T06:25:17.529",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762968,1716445518066,"fUSD",161.14,0.00012729,2,"2024-05-23T06:25:18.066",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762969,1716445518126,"fUSD",161.14,0.00012737,2,"2024-05-23T06:25:18.126",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762970,1716445518192,"fUSD",161.14,0.00012745,2,"2024-05-23T06:25:18.192",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762971,1716445518360,"fUSD",161.14,0.00012753,2,"2024-05-23T06:25:18.360",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762972,1716445518564,"fUSD",161.14,0.00012761,2,"2024-05-23T06:25:18.564",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762973,1716445518826,"fUSD",161.14,0.00012769,2,"2024-05-23T06:25:18.826",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762974,1716445519045,"fUSD",161.14,0.00012777,2,"2024-05-23T06:25:19.045",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327762983,1716445739628,"fUSD",250.0,0.00012681,2,"2024-05-23T06:28:59.628",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763000,1716445831735,"fUSD",-651.25,0.00012798,2,"2024-05-23T06:30:31.735",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763001,1716445831746,"fUSD",-364.48178666,0.00012799,2,"2024-05-23T06:30:31.746",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763002,1716445832062,"fUSD",-635.51821334,0.00012799,2,"2024-05-23T06:30:32.062",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763003,1716445832072,"fUSD",-473.37907152,0.000128,2,"2024-05-23T06:30:32.072",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763018,1716445838719,"fUSD",-382.59431954,0.000128,2,"2024-05-23T06:30:38.719",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763019,1716445838803,"fUSD",-953.6646,0.000128,2,"2024-05-23T06:30:38.803",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763080,1716445842703,"fUSD",-798.704107,0.000128,2,"2024-05-23T06:30:42.703",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763081,1716445842715,"fUSD",-696.02829995,0.000128,2,"2024-05-23T06:30:42.715",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763084,1716445843383,"fUSD",-3050.0,0.000128,2,"2024-05-23T06:30:43.383",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763085,1716445843396,"fUSD",-498.7999998,0.000128,2,"2024-05-23T06:30:43.396",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763086,1716445843407,"fUSD",-4650.0,0.000128,2,"2024-05-23T06:30:43.407",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763087,1716445843612,"fUSD",-1573.58796512,0.000128,2,"2024-05-23T06:30:43.612",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763088,1716445843736,"fUSD",-3558.45,0.000128,2,"2024-05-23T06:30:43.736",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763107,1716445845818,"fUSD",-4871.44945435,0.000128,2,"2024-05-23T06:30:45.818",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763108,1716445861404,"fUSD",8735.89126676,0.0001268,2,"2024-05-23T06:31:01.404",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763109,1716445931627,"fUSD",843.7,0.00012723,2,"2024-05-23T06:32:11.627",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763110,1716445975201,"fUSD",44058.21488382,0.0001268,2,"2024-05-23T06:32:55.201",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763111,1716445977682,"fUSD",171.21,0.00012778,2,"2024-05-23T06:32:57.682",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763112,1716445981075,"fUSD",621.86,0.0001086,2,"2024-05-23T06:33:01.075",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763114,1716446099196,"fUSD",2500.0,0.000127,2,"2024-05-23T06:34:59.196",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763115,1716446136380,"fUSD",245000.0,0.000127,2,"2024-05-23T06:35:36.380",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763116,1716446208712,"fUSD",1246.08926,0.0001277,2,"2024-05-23T06:36:48.712",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763120,1716446238303,"fUSD",250.0,0.00012428,2,"2024-05-23T06:37:18.303",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763121,1716446248808,"fUSD",1000.0,0.000127,2,"2024-05-23T06:37:28.808",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763122,1716446263765,"fUSD",39198.5375,0.000127,2,"2024-05-23T06:37:43.765",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763123,1716446288539,"fUSD",100000.0,0.000127,2,"2024-05-23T06:38:08.539",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763124,1716446315510,"fUSD",1000.0,0.000127,2,"2024-05-23T06:38:35.510",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763125,1716446317491,"fUSD",245000.0,0.000127,2,"2024-05-23T06:38:37.491",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763126,1716446340070,"fUSD",2500.0,0.000127,2,"2024-05-23T06:39:00.070",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763129,1716446399746,"fUSD",39198.5375,0.000127,2,"2024-05-23T06:39:59.746",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763130,1716446447531,"fUSD",100000.0,0.000127,2,"2024-05-23T06:40:47.531",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763131,1716446456859,"fUSD",2012.94620696,0.00012,2,"2024-05-23T06:40:56.859",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763132,1716446462094,"fUSD",562.13,0.00012512,2,"2024-05-23T06:41:02.094",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763133,1716446483716,"fUSD",170.95,0.00012512,2,"2024-05-23T06:41:23.716",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763134,1716446488032,"fUSD",1000.0,0.000127,2,"2024-05-23T06:41:28.032",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763135,1716446491377,"fUSD",9585.5583,0.000127,2,"2024-05-23T06:41:31.377",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763136,1716446534233,"fUSD",590.76,0.00010551,2,"2024-05-23T06:42:14.233",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763137,1716446549171,"fUSD",1000.0,0.000127,2,"2024-05-23T06:42:29.171",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763138,1716446558635,"fUSD",2847.9906,0.000127,2,"2024-05-23T06:42:38.635",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763139,1716446564095,"fUSD",156.45,0.0001247,2,"2024-05-23T06:42:44.095",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763140,1716446567638,"fUSD",452.4344,0.000127,2,"2024-05-23T06:42:47.638",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763141,1716446581299,"fUSD",850.67162,0.0001267,2,"2024-05-23T06:43:01.299",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763142,1716446584154,"fUSD",60296.5377,0.000127,2,"2024-05-23T06:43:04.154",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763143,1716446615245,"fUSD",225.3704,0.000127,2,"2024-05-23T06:43:35.245",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763144,1716446728081,"fUSD",959.2115,0.000127,2,"2024-05-23T06:45:28.081",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763145,1716446782963,"fUSD",1000.0,0.000127,2,"2024-05-23T06:46:22.963",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763146,1716446822762,"fUSD",250.0,0.00012287,2,"2024-05-23T06:47:02.762",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763152,1716446909268,"fUSD",17591.70476061,0.00012779,2,"2024-05-23T06:48:29.268",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763153,1716446917805,"fUSD",1500.0,0.0001264,2,"2024-05-23T06:48:37.805",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763154,1716446929485,"fUSD",1287.62557,0.0001267,2,"2024-05-23T06:48:49.485",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763166,1716446948514,"fUSD",150.0,0.00012643,2,"2024-05-23T06:49:08.514",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763167,1716446948716,"fUSD",150.0,0.00012638,2,"2024-05-23T06:49:08.716",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763168,1716446948768,"fUSD",155.44488469,0.00012567,2,"2024-05-23T06:49:08.768",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763175,1716446964511,"fUSD",211.91,0.000127,2,"2024-05-23T06:49:24.511",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763176,1716446973468,"fUSD",374.42,0.00012137,2,"2024-05-23T06:49:33.468",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763177,1716446985466,"fUSD",236.36493763,0.00012689,2,"2024-05-23T06:49:45.466",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763201,1716447032152,"fUSD",-1250.0,0.00012787,2,"2024-05-23T06:50:32.152",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763202,1716447032162,"fUSD",-200.0,0.00012788,2,"2024-05-23T06:50:32.162",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763203,1716447032171,"fUSD",-5486.62977388,0.00012789,2,"2024-05-23T06:50:32.171",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763204,1716447032184,"fUSD",-469.02406266,0.00012789,2,"2024-05-23T06:50:32.184",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763205,1716447032197,"fUSD",-4566.9893877,0.00012789,2,"2024-05-23T06:50:32.197",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763206,1716447032209,"fUSD",-1607.29170079,0.00012789,2,"2024-05-23T06:50:32.209",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763207,1716447032338,"fUSD",-7128.50874756,0.00012789,2,"2024-05-23T06:50:32.338",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763208,1716447032352,"fUSD",-5597.5033723,0.00012789,2,"2024-05-23T06:50:32.352",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763209,1716447032365,"fUSD",-9273.17099168,0.00012789,2,"2024-05-23T06:50:32.365",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763210,1716447032377,"fUSD",-7520.2478751,0.00012789,2,"2024-05-23T06:50:32.377",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763221,1716447038322,"fUSD",-117045.02645067,0.00012789,2,"2024-05-23T06:50:38.322",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763223,1716447038334,"fUSD",-2006.76394015,0.00012789,2,"2024-05-23T06:50:38.334",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763241,1716447041211,"fUSD",-24495.41968306,0.00012789,2,"2024-05-23T06:50:41.211",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763249,1716447043415,"fUSD",-2149.32886596,0.00012789,2,"2024-05-23T06:50:43.415",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763250,1716447043428,"fUSD",-4667.92512808,0.00012789,2,"2024-05-23T06:50:43.428",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763251,1716447043440,"fUSD",-10870.1781931,0.00012789,2,"2024-05-23T06:50:43.440",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763259,1716447061409,"fUSD",9897.40616464,0.00012689,2,"2024-05-23T06:51:01.409",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763261,1716447094437,"fUSD",800.0,0.0003,120,"2024-05-23T06:51:34.437",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763262,1716447108026,"fUSD",150.0,0.00012559,2,"2024-05-23T06:51:48.026",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763263,1716447108100,"fUSD",150.0,0.00012747,2,"2024-05-23T06:51:48.100",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763264,1716447108151,"fUSD",150.0,0.00012569,2,"2024-05-23T06:51:48.151",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763265,1716447108214,"fUSD",150.0,0.00012703,2,"2024-05-23T06:51:48.214",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763266,1716447128341,"fUSD",150.0,0.00012746,2,"2024-05-23T06:52:08.341",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763267,1716447128492,"fUSD",150.0,0.00012678,2,"2024-05-23T06:52:08.492",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763269,1716447150701,"fUSD",614.71,0.0001026,2,"2024-05-23T06:52:30.701",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763270,1716447150970,"fUSD",614.71,0.00012524,2,"2024-05-23T06:52:30.970",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763271,1716447168366,"fUSD",150.0,0.00012516,2,"2024-05-23T06:52:48.366",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763272,1716447168406,"fUSD",150.0,0.0001252,2,"2024-05-23T06:52:48.406",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763273,1716447168468,"fUSD",150.0,0.00012747,2,"2024-05-23T06:52:48.468",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763275,1716447184448,"fUSD",2804.382,0.00012689,2,"2024-05-23T06:53:04.448",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763276,1716447218904,"fUSD",1500.0,0.00012574,2,"2024-05-23T06:53:38.904",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763278,1716447248319,"fUSD",150.0,0.00012563,2,"2024-05-23T06:54:08.319",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763279,1716447248374,"fUSD",150.0,0.00012718,2,"2024-05-23T06:54:08.374",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763280,1716447277797,"fUSD",708.89302,0.0001267,2,"2024-05-23T06:54:37.797",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763281,1716447277999,"fUSD",1500.0,0.00012755,2,"2024-05-23T06:54:37.999",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763282,1716447278058,"fUSD",1500.0,0.0001269,2,"2024-05-23T06:54:38.058",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763283,1716447287604,"fUSD",150.0,0.00012594,2,"2024-05-23T06:54:47.604",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763284,1716447287663,"fUSD",139.68325733,0.0001253,2,"2024-05-23T06:54:47.663",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763288,1716447378253,"fUSD",-250.0,0.00011746,2,"2024-05-23T06:56:18.253",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763289,1716447443965,"fUSD",628.052315,0.00031,120,"2024-05-23T06:57:23.965",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763290,1716447510539,"fUSD",-249.28,0.00011666,2,"2024-05-23T06:58:30.539",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763291,1716447541992,"fUSD",-171.21,0.00011636,2,"2024-05-23T06:59:01.992",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763294,1716447766119,"fUSD",553.23,9.708e-05,2,"2024-05-23T07:02:46.119",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763295,1716447862936,"fUSD",-239.99785374,0.00011624,2,"2024-05-23T07:04:22.936",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763296,1716447875598,"fUSD",150.0,9.708e-05,2,"2024-05-23T07:04:35.598",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763297,1716447875619,"fUSD",119.76984497,9.708e-05,2,"2024-05-23T07:04:35.619",0.0003431,34.41,0.9813626353295671,1228947001.6333182]
[327763298,1716447930194,"fUSD",206.84804549,0.00025,30,"2024-05-23T07:05:30.194",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763351,1716448232341,"fUSD",-10.00214626,0.00011624,2,"2024-05-23T07:10:32.341",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763352,1716448232351,"fUSD",-1250.0,0.00011658,2,"2024-05-23T07:10:32.351",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763353,1716448232362,"fUSD",-1000.0,0.00011659,2,"2024-05-23T07:10:32.362",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763354,1716448232371,"fUSD",-165.85,0.00011703,2,"2024-05-23T07:10:32.371",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763355,1716448232381,"fUSD",-553.23,0.00011972,2,"2024-05-23T07:10:32.381",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763356,1716448232391,"fUSD",-150.0,0.00012512,2,"2024-05-23T07:10:32.391",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763357,1716448232400,"fUSD",-4591.19380175,0.0001252,2,"2024-05-23T07:10:32.400",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763358,1716448232410,"fUSD",-150.0,0.00012526,2,"2024-05-23T07:10:32.410",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763359,1716448232419,"fUSD",-241.79,0.00012527,2,"2024-05-23T07:10:32.419",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763360,1716448232429,"fUSD",-300.0,0.00012529,2,"2024-05-23T07:10:32.429",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763361,1716448232438,"fUSD",-732.44,0.00012529,2,"2024-05-23T07:10:32.438",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763362,1716448232448,"fUSD",-10.31674267,0.0001253,2,"2024-05-23T07:10:32.448",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763363,1716448232457,"fUSD",-150.99,0.0001253,2,"2024-05-23T07:10:32.457",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763364,1716448232466,"fUSD",-150.99,0.0001253,2,"2024-05-23T07:10:32.466",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763365,1716448232476,"fUSD",-4829.65,0.0001253,2,"2024-05-23T07:10:32.476",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763366,1716448232485,"fUSD",-4865.94,0.0001253,2,"2024-05-23T07:10:32.485",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763367,1716448232495,"fUSD",-499.99,0.0001253,2,"2024-05-23T07:10:32.495",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763368,1716448232504,"fUSD",-1500.0,0.00012531,2,"2024-05-23T07:10:32.504",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763369,1716448232513,"fUSD",-1138.1,0.00012534,2,"2024-05-23T07:10:32.513",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763370,1716448232523,"fUSD",-358.33,0.00012534,2,"2024-05-23T07:10:32.523",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763371,1716448232532,"fUSD",-300.0,0.00012552,2,"2024-05-23T07:10:32.532",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763372,1716448232541,"fUSD",-1376.65192406,0.00012552,2,"2024-05-23T07:10:32.541",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763421,1716448238271,"fUSD",-123.34807594,0.00012552,2,"2024-05-23T07:10:38.271",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763423,1716448238282,"fUSD",-14006.979,0.00012561,2,"2024-05-23T07:10:38.282",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763425,1716448238292,"fUSD",-300.0,0.00012572,2,"2024-05-23T07:10:38.292",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763426,1716448238305,"fUSD",-1500.0,0.00012581,2,"2024-05-23T07:10:38.305",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763427,1716448238315,"fUSD",-300.0,0.0001259,2,"2024-05-23T07:10:38.315",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763428,1716448238324,"fUSD",-150.0,0.00012592,2,"2024-05-23T07:10:38.324",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763430,1716448238336,"fUSD",-300.0,0.00012593,2,"2024-05-23T07:10:38.336",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763431,1716448238345,"fUSD",-150.0,0.00012598,2,"2024-05-23T07:10:38.345",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763432,1716448238355,"fUSD",-1500.0,0.00012641,2,"2024-05-23T07:10:38.355",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763433,1716448238364,"fUSD",-1500.0,0.00012643,2,"2024-05-23T07:10:38.364",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763434,1716448238374,"fUSD",-301.00361108,0.00012643,2,"2024-05-23T07:10:38.374",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763435,1716448238386,"fUSD",-300.0,0.00012644,2,"2024-05-23T07:10:38.386",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763436,1716448238396,"fUSD",-1500.0,0.00012672,2,"2024-05-23T07:10:38.396",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763437,1716448238406,"fUSD",-150.0,0.00012681,2,"2024-05-23T07:10:38.406",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763438,1716448238415,"fUSD",-150.0,0.00012686,2,"2024-05-23T07:10:38.415",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763439,1716448238425,"fUSD",-150.0,0.00012693,2,"2024-05-23T07:10:38.425",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763440,1716448238435,"fUSD",-2493.7958,0.00012699,2,"2024-05-23T07:10:38.435",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763441,1716448238445,"fUSD",-1500.0,0.000127,2,"2024-05-23T07:10:38.445",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763442,1716448238454,"fUSD",-300.0,0.00012703,2,"2024-05-23T07:10:38.454",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763443,1716448238464,"fUSD",-150.0,0.00012703,2,"2024-05-23T07:10:38.464",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763444,1716448238474,"fUSD",-1500.0,0.00012734,2,"2024-05-23T07:10:38.474",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763445,1716448238484,"fUSD",-300.0,0.00012735,2,"2024-05-23T07:10:38.484",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763446,1716448238493,"fUSD",-300.0,0.00012737,2,"2024-05-23T07:10:38.493",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763447,1716448238503,"fUSD",-150.0,0.00012738,2,"2024-05-23T07:10:38.503",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763448,1716448238512,"fUSD",-300.0,0.00012743,2,"2024-05-23T07:10:38.512",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763449,1716448238522,"fUSD",-300.0,0.00012748,2,"2024-05-23T07:10:38.522",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763450,1716448238535,"fUSD",-500.0,0.00012753,2,"2024-05-23T07:10:38.535",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763451,1716448238544,"fUSD",-168.0966393,0.00012764,2,"2024-05-23T07:10:38.544",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763452,1716448238554,"fUSD",-1000.0,0.00012788,2,"2024-05-23T07:10:38.554",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763453,1716448238564,"fUSD",-1004.34760422,0.00012788,2,"2024-05-23T07:10:38.564",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763454,1716448238574,"fUSD",-1199.72258,0.00012789,2,"2024-05-23T07:10:38.574",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763455,1716448238584,"fUSD",-8649.66139804,0.0001279,2,"2024-05-23T07:10:38.584",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763456,1716448238593,"fUSD",-201.43574025,0.00012798,2,"2024-05-23T07:10:38.593",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763457,1716448238603,"fUSD",-3018.48565293,0.00012798,2,"2024-05-23T07:10:38.603",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763458,1716448238612,"fUSD",-259.00448085,0.00012798,2,"2024-05-23T07:10:38.612",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763459,1716448238622,"fUSD",-10174.86032218,0.00012798,2,"2024-05-23T07:10:38.622",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763460,1716448238835,"fUSD",-279.41904514,0.00012798,2,"2024-05-23T07:10:38.835",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763461,1716448238957,"fUSD",-663.63013501,0.00012798,2,"2024-05-23T07:10:38.957",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763462,1716448238969,"fUSD",-30535.45322762,0.00012798,2,"2024-05-23T07:10:38.969",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763463,1716448238979,"fUSD",-155.27742365,0.00012799,2,"2024-05-23T07:10:38.979",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763464,1716448238988,"fUSD",-4483.62559279,0.00012799,2,"2024-05-23T07:10:38.988",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763465,1716448238998,"fUSD",-18075.06849334,0.000128,2,"2024-05-23T07:10:38.998",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763466,1716448239007,"fUSD",-505.0,0.000128,2,"2024-05-23T07:10:39.007",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763467,1716448239017,"fUSD",-421.02,0.000128,2,"2024-05-23T07:10:39.017",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763468,1716448239028,"fUSD",-150.0,0.000128,2,"2024-05-23T07:10:39.028",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763469,1716448239037,"fUSD",-150.0,0.000128,2,"2024-05-23T07:10:39.037",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763470,1716448239047,"fUSD",-150.0,0.000128,2,"2024-05-23T07:10:39.047",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763471,1716448239056,"fUSD",-163.58,0.000128,2,"2024-05-23T07:10:39.056",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763472,1716448239066,"fUSD",-352.06,0.000128,2,"2024-05-23T07:10:39.066",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763473,1716448239075,"fUSD",-150.0,0.000128,2,"2024-05-23T07:10:39.075",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763474,1716448239085,"fUSD",-870.2,0.000128,2,"2024-05-23T07:10:39.085",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763475,1716448239095,"fUSD",-634.333,0.00012886,2,"2024-05-23T07:10:39.095",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763476,1716448239105,"fUSD",-485.57953486,0.00012898,2,"2024-05-23T07:10:39.105",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763477,1716448239115,"fUSD",-8323.54441225,0.00012899,2,"2024-05-23T07:10:39.115",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763478,1716448239124,"fUSD",-751.49,0.000129,2,"2024-05-23T07:10:39.124",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763479,1716448239134,"fUSD",-163.58,0.000129,2,"2024-05-23T07:10:39.134",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763480,1716448239143,"fUSD",-263.35,0.000129,2,"2024-05-23T07:10:39.143",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763481,1716448239153,"fUSD",-421.02,0.000129,2,"2024-05-23T07:10:39.153",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763482,1716448239162,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.162",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763483,1716448239171,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.171",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763484,1716448239181,"fUSD",-182.47226424,0.000129,2,"2024-05-23T07:10:39.181",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763485,1716448239191,"fUSD",-421.02,0.000129,2,"2024-05-23T07:10:39.191",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763486,1716448239200,"fUSD",-352.06,0.000129,2,"2024-05-23T07:10:39.200",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763487,1716448239210,"fUSD",-163.58,0.000129,2,"2024-05-23T07:10:39.210",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763488,1716448239220,"fUSD",-163.58,0.000129,2,"2024-05-23T07:10:39.220",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763490,1716448239230,"fUSD",-421.02,0.000129,2,"2024-05-23T07:10:39.230",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763493,1716448239240,"fUSD",-352.06,0.000129,2,"2024-05-23T07:10:39.240",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763496,1716448239250,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.250",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763498,1716448239259,"fUSD",-421.02,0.000129,2,"2024-05-23T07:10:39.259",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763500,1716448239269,"fUSD",-160.82,0.000129,2,"2024-05-23T07:10:39.269",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763501,1716448239280,"fUSD",-308.69,0.000129,2,"2024-05-23T07:10:39.280",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763503,1716448239289,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.289",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763505,1716448239299,"fUSD",-352.06,0.000129,2,"2024-05-23T07:10:39.299",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763507,1716448239312,"fUSD",-151.12,0.000129,2,"2024-05-23T07:10:39.312",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763510,1716448239322,"fUSD",-152.34,0.000129,2,"2024-05-23T07:10:39.322",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763512,1716448239332,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.332",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763513,1716448239342,"fUSD",-870.2,0.000129,2,"2024-05-23T07:10:39.342",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763516,1716448239352,"fUSD",-163.58,0.000129,2,"2024-05-23T07:10:39.352",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763517,1716448239361,"fUSD",-1514.79193681,0.000129,2,"2024-05-23T07:10:39.361",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763519,1716448239371,"fUSD",-363.73106761,0.000129,2,"2024-05-23T07:10:39.371",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763521,1716448239383,"fUSD",-421.02,0.000129,2,"2024-05-23T07:10:39.383",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763523,1716448239392,"fUSD",-352.06,0.000129,2,"2024-05-23T07:10:39.392",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763526,1716448239402,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.402",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763528,1716448239412,"fUSD",-870.2,0.000129,2,"2024-05-23T07:10:39.412",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763530,1716448239421,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.421",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763532,1716448239431,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.431",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763534,1716448239440,"fUSD",-163.58,0.000129,2,"2024-05-23T07:10:39.440",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763535,1716448239449,"fUSD",-150.0,0.000129,2,"2024-05-23T07:10:39.449",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763537,1716448239458,"fUSD",-174.36,0.00012949,2,"2024-05-23T07:10:39.458",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763539,1716448239467,"fUSD",-800.0,0.00012986,2,"2024-05-23T07:10:39.467",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763542,1716448239477,"fUSD",-3770.0621345,0.00012989,2,"2024-05-23T07:10:39.477",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763544,1716448239486,"fUSD",-1446.6161701,0.00012989,2,"2024-05-23T07:10:39.486",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763546,1716448239495,"fUSD",-26699.2,0.00012989,2,"2024-05-23T07:10:39.495",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763548,1716448239504,"fUSD",-10496.4676443,0.00012989,2,"2024-05-23T07:10:39.504",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763550,1716448239514,"fUSD",-549.68972042,0.0001299,2,"2024-05-23T07:10:39.514",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763552,1716448239525,"fUSD",-1000.0,0.00012998,2,"2024-05-23T07:10:39.525",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763554,1716448239534,"fUSD",-573.93237961,0.00012998,7,"2024-05-23T07:10:39.534",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763556,1716448239543,"fUSD",-792.50738408,0.00012998,2,"2024-05-23T07:10:39.543",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763587,1716448239834,"fUSD",-178.89053367,0.00012999,2,"2024-05-23T07:10:39.834",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763589,1716448239844,"fUSD",-1665.97316013,0.00012999,2,"2024-05-23T07:10:39.844",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763591,1716448239853,"fUSD",-14243.11392002,0.00013,2,"2024-05-23T07:10:39.853",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763615,1716448243366,"fUSD",-29441.10938396,0.00013,2,"2024-05-23T07:10:43.366",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763619,1716448243744,"fUSD",-3041.81249929,0.00013,2,"2024-05-23T07:10:43.744",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763620,1716448243757,"fUSD",-568.53730502,0.00013,2,"2024-05-23T07:10:43.757",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763621,1716448243769,"fUSD",-309.03893679,0.00013,2,"2024-05-23T07:10:43.769",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763622,1716448244070,"fUSD",-5008.54531715,0.00013,2,"2024-05-23T07:10:44.070",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763624,1716448244082,"fUSD",-1363.5447127,0.00013,2,"2024-05-23T07:10:44.082",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763662,1716448244389,"fUSD",-651.25,0.00012999,2,"2024-05-23T07:10:44.389",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763664,1716448244399,"fUSD",-6935.3069001,0.00013,2,"2024-05-23T07:10:44.399",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763760,1716448431900,"fUSD",-150.0,0.00011662,2,"2024-05-23T07:13:51.900",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763761,1716448493103,"fUSD",-15.17,0.00011662,2,"2024-05-23T07:14:53.103",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763762,1716448493126,"fUSD",-134.83,0.00011662,2,"2024-05-23T07:14:53.126",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763763,1716448493826,"fUSD",-150.0,0.00011662,2,"2024-05-23T07:14:53.826",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763764,1716448494355,"fUSD",-150.0,0.00011662,2,"2024-05-23T07:14:54.355",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763765,1716448502331,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:02.331",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763766,1716448502352,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:02.352",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763767,1716448502375,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:02.375",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763768,1716448503744,"fUSD",-150.0,0.00011661,2,"2024-05-23T07:15:03.744",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763769,1716448504319,"fUSD",-150.0,0.00011661,2,"2024-05-23T07:15:04.319",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763770,1716448504925,"fUSD",-150.0,0.00011661,2,"2024-05-23T07:15:04.925",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763771,1716448505694,"fUSD",-150.0,0.00011661,2,"2024-05-23T07:15:05.694",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763772,1716448520258,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:20.258",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763773,1716448520279,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:20.279",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763774,1716448520305,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:20.305",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763775,1716448554434,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:54.434",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763776,1716448554456,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:54.456",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763777,1716448554478,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:54.478",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763778,1716448554502,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:54.502",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763779,1716448554523,"fUSD",150.0,0.00011079,2,"2024-05-23T07:15:54.523",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763780,1716448554544,"fUSD",100.72871487,0.00011079,2,"2024-05-23T07:15:54.544",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763781,1716448571377,"fUSD",362.26669991,0.00011079,2,"2024-05-23T07:16:11.377",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763782,1716448573668,"fUSD",150.0,0.00011079,2,"2024-05-23T07:16:13.668",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763783,1716448573690,"fUSD",150.0,0.00011079,2,"2024-05-23T07:16:13.690",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763784,1716448587304,"fUSD",150.0,0.00011079,2,"2024-05-23T07:16:27.304",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763785,1716448587326,"fUSD",121.06316573,0.00011079,2,"2024-05-23T07:16:27.326",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763786,1716448603362,"fUSD",711.9557359,0.00011079,2,"2024-05-23T07:16:43.362",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763787,1716448612499,"fUSD",150.0,0.00011079,2,"2024-05-23T07:16:52.499",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763788,1716448612520,"fUSD",94.73208452,0.00011079,2,"2024-05-23T07:16:52.520",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763789,1716448641286,"fUSD",150.0,0.00011079,2,"2024-05-23T07:17:21.286",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763790,1716448641308,"fUSD",87.76936305,0.00011079,2,"2024-05-23T07:17:21.308",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763791,1716448760619,"fUSD",-51.25,0.00011661,2,"2024-05-23T07:19:20.619",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763792,1716448760651,"fUSD",-155.0,0.00011662,2,"2024-05-23T07:19:20.651",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763793,1716448760683,"fUSD",-200.0,0.00012613,2,"2024-05-23T07:19:20.683",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763794,1716448760716,"fUSD",-1590.513,0.0001287,2,"2024-05-23T07:19:20.716",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763795,1716448760750,"fUSD",-1325.4429447,0.000129,2,"2024-05-23T07:19:20.750",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763796,1716448760783,"fUSD",-363.73106758,0.000129,2,"2024-05-23T07:19:20.783",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763797,1716448760815,"fUSD",-1000.0,0.000129,2,"2024-05-23T07:19:20.815",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763798,1716448760847,"fUSD",-8088.3793001,0.00012989,2,"2024-05-23T07:19:20.847",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763799,1716448760878,"fUSD",-58072.0793333,0.00012989,2,"2024-05-23T07:19:20.878",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763800,1716448760901,"fUSD",-51.25,0.00012989,2,"2024-05-23T07:19:20.901",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763801,1716448760920,"fUSD",-155.0,0.00012989,2,"2024-05-23T07:19:20.920",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763802,1716448760935,"fUSD",-200.0,0.00012989,2,"2024-05-23T07:19:20.935",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763803,1716448760958,"fUSD",-1590.513,0.00012989,2,"2024-05-23T07:19:20.958",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763804,1716448760969,"fUSD",-1325.4429447,0.00012989,2,"2024-05-23T07:19:20.969",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763805,1716448760992,"fUSD",-363.73106758,0.00012989,2,"2024-05-23T07:19:20.992",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763806,1716448761013,"fUSD",-1000.0,0.00012989,2,"2024-05-23T07:19:21.013",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763807,1716448761031,"fUSD",-8088.3793001,0.00012989,2,"2024-05-23T07:19:21.031",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763808,1716448761042,"fUSD",-12931.92136412,0.00012989,2,"2024-05-23T07:19:21.042",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763809,1716448761052,"fUSD",-3387.0731466,0.0001299,2,"2024-05-23T07:19:21.052",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763810,1716448761061,"fUSD",-178.89053367,0.00012999,2,"2024-05-23T07:19:21.061",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763811,1716448761070,"fUSD",-1665.97316012,0.00012999,2,"2024-05-23T07:19:21.070",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763812,1716448761079,"fUSD",-3725.177,0.00012999,2,"2024-05-23T07:19:21.079",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763813,1716448761088,"fUSD",-3714.432,0.00013,2,"2024-05-23T07:19:21.088",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763814,1716448761098,"fUSD",-499.99,0.00013,2,"2024-05-23T07:19:21.098",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763815,1716448761107,"fUSD",-249.63,0.00013,2,"2024-05-23T07:19:21.107",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763816,1716448761116,"fUSD",-10810.91279549,0.00013,2,"2024-05-23T07:19:21.116",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763817,1716448761136,"fUSD",-19215.28804194,0.00013,2,"2024-05-23T07:19:21.136",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763821,1716448975555,"fUSD",-705789.83317841,0.000276,30,"2024-05-23T07:22:55.555",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763822,1716448975591,"fUSD",-1650.0,0.00028,30,"2024-05-23T07:22:55.591",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763823,1716448975626,"fUSD",-2292560.16682159,0.0002888,30,"2024-05-23T07:22:55.626",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763824,1716448982233,"fUSD",-4592.83249225,0.00034311,30,"2024-05-23T07:23:02.233",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763825,1716448982257,"fUSD",-150.21003703,0.00034311,30,"2024-05-23T07:23:02.257",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763826,1716448982280,"fUSD",-258.36836318,0.00034311,120,"2024-05-23T07:23:02.280",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763827,1716448982302,"fUSD",-1200.94626317,0.00034311,120,"2024-05-23T07:23:02.302",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763828,1716448982324,"fUSD",-1000.0,0.00034311,120,"2024-05-23T07:23:02.324",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763829,1716448982345,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.345",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763830,1716448982367,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.367",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763831,1716448982389,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.389",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763832,1716448982412,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.412",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763833,1716448982437,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.437",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763834,1716448982460,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.460",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763835,1716448982483,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.483",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763836,1716448982506,"fUSD",-1033.1073939,0.00034311,30,"2024-05-23T07:23:02.506",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763837,1716448982531,"fUSD",-234.38045551,0.00034311,120,"2024-05-23T07:23:02.531",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763838,1716448982555,"fUSD",-29603.54719824,0.00034311,120,"2024-05-23T07:23:02.555",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763839,1716448982578,"fUSD",-13502.02544476,0.00034311,120,"2024-05-23T07:23:02.578",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763840,1716448982600,"fUSD",-6496.69516393,0.00034311,120,"2024-05-23T07:23:02.600",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763841,1716448982625,"fUSD",-1117.20484948,0.00034311,120,"2024-05-23T07:23:02.625",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763842,1716448982647,"fUSD",-1000.0,0.00034311,60,"2024-05-23T07:23:02.647",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763843,1716448982670,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.670",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763844,1716448982692,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.692",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763845,1716448982715,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.715",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763846,1716448982737,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.737",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763847,1716448982760,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.760",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763848,1716448982782,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.782",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763849,1716448982808,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.808",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763850,1716448982830,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.830",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763851,1716448982854,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:02.854",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763852,1716448982876,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.876",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763853,1716448982901,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.901",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763854,1716448982924,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.924",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763855,1716448982949,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.949",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763856,1716448982971,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.971",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763857,1716448982995,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:02.995",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763858,1716448983018,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:03.018",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763859,1716448983043,"fUSD",-1056.62261122,0.00034311,30,"2024-05-23T07:23:03.043",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763860,1716448983067,"fUSD",-687.48806577,0.00034311,120,"2024-05-23T07:23:03.067",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763861,1716448983090,"fUSD",-523.02082598,0.00034311,60,"2024-05-23T07:23:03.090",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763862,1716448983112,"fUSD",-1824.29563801,0.00034311,30,"2024-05-23T07:23:03.112",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763863,1716448983134,"fUSD",-2000.0,0.00034311,90,"2024-05-23T07:23:03.134",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763864,1716448983158,"fUSD",-1830.42045649,0.00034311,120,"2024-05-23T07:23:03.158",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763865,1716448983182,"fUSD",-935.55275066,0.00034311,120,"2024-05-23T07:23:03.182",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763866,1716448983206,"fUSD",-1078.6265111,0.00034311,120,"2024-05-23T07:23:03.206",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763867,1716448983227,"fUSD",-1861.6316801,0.00034311,120,"2024-05-23T07:23:03.227",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763868,1716448983249,"fUSD",-1655.29525312,0.00034311,30,"2024-05-23T07:23:03.249",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763869,1716448983272,"fUSD",-900.03801694,0.00034311,120,"2024-05-23T07:23:03.272",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763870,1716448983295,"fUSD",-950.74471685,0.00034311,120,"2024-05-23T07:23:03.295",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763871,1716448983317,"fUSD",-1035.65836015,0.00034311,30,"2024-05-23T07:23:03.317",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763872,1716448983341,"fUSD",-1081.40490241,0.00034311,120,"2024-05-23T07:23:03.341",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763873,1716448983363,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:03.363",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763874,1716448983386,"fUSD",-519.95711914,0.00034311,60,"2024-05-23T07:23:03.386",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763875,1716448983408,"fUSD",-840.0,0.00034311,31,"2024-05-23T07:23:03.408",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763876,1716448983430,"fUSD",-1000.50610384,0.00034311,120,"2024-05-23T07:23:03.430",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763877,1716448983454,"fUSD",-2091.30317151,0.00034311,60,"2024-05-23T07:23:03.454",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763878,1716448983475,"fUSD",-2794.86179256,0.00034311,120,"2024-05-23T07:23:03.475",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763879,1716448983498,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:03.498",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763880,1716448983521,"fUSD",-2972.36541119,0.00034311,30,"2024-05-23T07:23:03.521",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763881,1716448983548,"fUSD",-2198.24303474,0.00034311,30,"2024-05-23T07:23:03.548",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763882,1716448983571,"fUSD",-2591.76879653,0.00034311,30,"2024-05-23T07:23:03.571",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763883,1716448983593,"fUSD",-2215.55734547,0.00034311,30,"2024-05-23T07:23:03.593",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763884,1716448983618,"fUSD",-2161.3188182,0.00034311,120,"2024-05-23T07:23:03.618",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763885,1716448983642,"fUSD",-2645.85720878,0.00034311,30,"2024-05-23T07:23:03.642",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763886,1716448983664,"fUSD",-3148.24904809,0.00034311,30,"2024-05-23T07:23:03.664",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763887,1716448983686,"fUSD",-2500.0,0.00034311,30,"2024-05-23T07:23:03.686",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763888,1716448983708,"fUSD",-2590.48165048,0.00034311,30,"2024-05-23T07:23:03.708",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763889,1716448983729,"fUSD",-3000.0,0.00034311,30,"2024-05-23T07:23:03.729",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763890,1716448983752,"fUSD",-2516.3252493,0.00034311,120,"2024-05-23T07:23:03.752",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763891,1716448983774,"fUSD",-2872.50953997,0.00034311,30,"2024-05-23T07:23:03.774",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763892,1716448983796,"fUSD",-2728.51011262,0.00034311,120,"2024-05-23T07:23:03.796",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763893,1716448983818,"fUSD",-2494.41613197,0.00034311,30,"2024-05-23T07:23:03.818",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763894,1716448983839,"fUSD",-2512.93151448,0.00034311,30,"2024-05-23T07:23:03.839",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763895,1716448983862,"fUSD",-2174.17598725,0.00034311,30,"2024-05-23T07:23:03.862",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763896,1716448983886,"fUSD",-2057.24177734,0.00034311,30,"2024-05-23T07:23:03.886",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763897,1716448983910,"fUSD",-3199.93718507,0.00034311,60,"2024-05-23T07:23:03.910",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763898,1716448983933,"fUSD",-2147.15026136,0.00034311,120,"2024-05-23T07:23:03.933",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763899,1716448983957,"fUSD",-5890.8842425,0.00034311,120,"2024-05-23T07:23:03.957",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763900,1716448983980,"fUSD",-2127.56322565,0.00034311,120,"2024-05-23T07:23:03.980",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763901,1716448984002,"fUSD",-2623.17395979,0.00034311,120,"2024-05-23T07:23:04.002",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763902,1716448984024,"fUSD",-2860.2165888,0.00034311,120,"2024-05-23T07:23:04.024",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763903,1716448984048,"fUSD",-5835.80257214,0.00034311,120,"2024-05-23T07:23:04.048",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763904,1716448984071,"fUSD",-3230.48714938,0.00034311,120,"2024-05-23T07:23:04.071",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763905,1716448984100,"fUSD",-2959.98832295,0.00034311,120,"2024-05-23T07:23:04.100",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763906,1716448984123,"fUSD",-5922.54576916,0.00034311,120,"2024-05-23T07:23:04.123",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763907,1716448984147,"fUSD",-2255.30663483,0.00034311,120,"2024-05-23T07:23:04.147",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763908,1716448984172,"fUSD",-2625.88891868,0.00034311,120,"2024-05-23T07:23:04.172",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763909,1716448984198,"fUSD",-2230.52569515,0.00034311,120,"2024-05-23T07:23:04.198",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763910,1716448984223,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:04.223",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763911,1716448984248,"fUSD",-688.0,0.00034311,30,"2024-05-23T07:23:04.248",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763912,1716448984276,"fUSD",-160.0,0.00034311,30,"2024-05-23T07:23:04.276",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763913,1716448984300,"fUSD",-2000.0,0.00034311,30,"2024-05-23T07:23:04.300",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763914,1716448984324,"fUSD",-1905.12295209,0.00034311,30,"2024-05-23T07:23:04.324",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763915,1716448984347,"fUSD",-1179.54,0.00034311,30,"2024-05-23T07:23:04.347",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763916,1716448984371,"fUSD",-5000.0,0.00034311,120,"2024-05-23T07:23:04.371",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763917,1716448984395,"fUSD",-4130.0192,0.00034311,30,"2024-05-23T07:23:04.395",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763918,1716448984419,"fUSD",-1009.0,0.00034311,30,"2024-05-23T07:23:04.419",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763919,1716448984443,"fUSD",-1009.0,0.00034311,30,"2024-05-23T07:23:04.443",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763920,1716448984466,"fUSD",-501.13861515,0.00034311,120,"2024-05-23T07:23:04.466",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763921,1716448984490,"fUSD",-218.71903842,0.00034311,90,"2024-05-23T07:23:04.490",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763922,1716448984712,"fUSD",-319.86903094,0.00034311,30,"2024-05-23T07:23:04.712",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763923,1716448984736,"fUSD",-155.03254447,0.00034311,30,"2024-05-23T07:23:04.736",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763924,1716448984759,"fUSD",-193.0,0.00034311,30,"2024-05-23T07:23:04.759",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763925,1716448984784,"fUSD",-5552.58816996,0.00034311,120,"2024-05-23T07:23:04.784",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763926,1716448984806,"fUSD",-5779.53928364,0.00034311,30,"2024-05-23T07:23:04.806",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763927,1716448984830,"fUSD",-10000.0,0.00034311,120,"2024-05-23T07:23:04.830",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763928,1716448984852,"fUSD",-9845.0,0.00034311,120,"2024-05-23T07:23:04.852",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763929,1716448984874,"fUSD",-161.0,0.00034311,120,"2024-05-23T07:23:04.874",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763930,1716448984897,"fUSD",-3131.25986652,0.00034311,120,"2024-05-23T07:23:04.897",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763931,1716448984919,"fUSD",-2461.0,0.00034311,120,"2024-05-23T07:23:04.919",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763932,1716448984944,"fUSD",-8300.0,0.00034311,120,"2024-05-23T07:23:04.944",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763933,1716448984966,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:04.966",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763934,1716448984988,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:04.988",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763935,1716448985011,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.011",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763936,1716448985034,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.034",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763937,1716448985058,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.058",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763938,1716448985081,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.081",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763939,1716448985107,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.107",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763940,1716448985131,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.131",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763941,1716448985155,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.155",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763942,1716448985177,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.177",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763943,1716448985203,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.203",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763944,1716448985227,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.227",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763945,1716448985250,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.250",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763946,1716448985272,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.272",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763947,1716448985295,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.295",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763948,1716448985318,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.318",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763949,1716448985340,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.340",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763950,1716448985363,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.363",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763951,1716448985385,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.385",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763952,1716448985407,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.407",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763953,1716448985429,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.429",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763954,1716448985453,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.453",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763955,1716448985475,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.475",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763956,1716448985496,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.496",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763957,1716448985520,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.520",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763958,1716448985549,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.549",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763959,1716448985583,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.583",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763960,1716448985611,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.611",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763961,1716448985634,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.634",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763962,1716448985661,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.661",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763963,1716448985689,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.689",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763964,1716448985713,"fUSD",-1036.0,0.00034311,30,"2024-05-23T07:23:05.713",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763965,1716448985736,"fUSD",-1087.52328874,0.00034311,30,"2024-05-23T07:23:05.736",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763966,1716448985761,"fUSD",-10000.0,0.00034311,120,"2024-05-23T07:23:05.761",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763967,1716448985787,"fUSD",-2738.0,0.00034311,120,"2024-05-23T07:23:05.787",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763968,1716448985812,"fUSD",-2457.91135661,0.00034311,30,"2024-05-23T07:23:05.812",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763969,1716448985838,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:05.838",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763970,1716448985862,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:05.862",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763971,1716448985884,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:05.884",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763972,1716448985910,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:05.910",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763973,1716448985936,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:05.936",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763974,1716448985961,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:05.961",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763975,1716448985987,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:05.987",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763976,1716448986010,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:06.010",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763977,1716448986033,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:06.033",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763978,1716448986056,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:06.056",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763979,1716448986079,"fUSD",-1746.63,0.00034311,60,"2024-05-23T07:23:06.079",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763980,1716448986102,"fUSD",-1746.76123756,0.00034311,60,"2024-05-23T07:23:06.102",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763981,1716448986124,"fUSD",-156.185483,0.00034311,30,"2024-05-23T07:23:06.124",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763982,1716448986147,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.147",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763983,1716448986170,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.170",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763984,1716448986194,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.194",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763985,1716448986218,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.218",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763986,1716448986241,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.241",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763987,1716448986264,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.264",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763988,1716448986287,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.287",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763989,1716448986310,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.310",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763990,1716448986334,"fUSD",-1000.0,0.00034311,30,"2024-05-23T07:23:06.334",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763991,1716448986356,"fUSD",-1351.498574,0.00034311,30,"2024-05-23T07:23:06.356",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763992,1716448997724,"fUSD",-797051.70056269,0.0002888,30,"2024-05-23T07:23:17.724",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763993,1716448997749,"fUSD",-1000.0,0.00029,30,"2024-05-23T07:23:17.749",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763994,1716448997780,"fUSD",-900.0,0.0003,31,"2024-05-23T07:23:17.780",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763995,1716448997805,"fUSD",-1285.274752,0.0003,30,"2024-05-23T07:23:17.805",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763996,1716448997832,"fUSD",-570.62215318,0.0003,40,"2024-05-23T07:23:17.832",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763997,1716448997855,"fUSD",-4000.0,0.0003,30,"2024-05-23T07:23:17.855",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763998,1716448997883,"fUSD",-1208.0,0.000303,30,"2024-05-23T07:23:17.883",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327763999,1716448997914,"fUSD",-1800.0,0.00031,32,"2024-05-23T07:23:17.914",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764000,1716448997936,"fUSD",-6207.0,0.00031,30,"2024-05-23T07:23:17.936",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764001,1716448997970,"fUSD",-1800.0,0.00032,33,"2024-05-23T07:23:17.970",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764002,1716448997994,"fUSD",-1950.0,0.00032,50,"2024-05-23T07:23:17.994",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764003,1716448998021,"fUSD",-250.0,0.00032356,30,"2024-05-23T07:23:18.021",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764004,1716448998050,"fUSD",-1392.74143737,0.000329,30,"2024-05-23T07:23:18.050",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764005,1716448998074,"fUSD",-838.71396529,0.000329,30,"2024-05-23T07:23:18.074",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764006,1716448998098,"fUSD",-1800.0,0.00033,34,"2024-05-23T07:23:18.098",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764007,1716448998120,"fUSD",-216.70697534,0.00033,120,"2024-05-23T07:23:18.120",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764008,1716448998146,"fUSD",-914.99,0.00033151,120,"2024-05-23T07:23:18.146",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764009,1716448998169,"fUSD",-1441.46,0.00033151,120,"2024-05-23T07:23:18.169",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764010,1716448998195,"fUSD",-150.0,0.00033276,120,"2024-05-23T07:23:18.195",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764011,1716448998226,"fUSD",-1800.0,0.00034,35,"2024-05-23T07:23:18.226",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764012,1716448998249,"fUSD",-1678.71641922,0.00034,31,"2024-05-23T07:23:18.249",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764013,1716448998272,"fUSD",-1850.0,0.00034,70,"2024-05-23T07:23:18.272",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764014,1716448998297,"fUSD",-1049.12,0.00034189,30,"2024-05-23T07:23:18.297",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764015,1716448998320,"fUSD",-1049.12,0.00034189,30,"2024-05-23T07:23:18.320",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764016,1716448998343,"fUSD",-1049.12,0.00034189,30,"2024-05-23T07:23:18.343",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764017,1716448998366,"fUSD",-1049.12,0.00034189,30,"2024-05-23T07:23:18.366",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764018,1716448998399,"fUSD",-1049.12,0.00034462,30,"2024-05-23T07:23:18.399",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764019,1716448998422,"fUSD",-1049.12,0.00034462,30,"2024-05-23T07:23:18.422",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764020,1716448998446,"fUSD",-1000.0,0.00034567,30,"2024-05-23T07:23:18.446",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764021,1716448998474,"fUSD",-1049.12,0.00034735,30,"2024-05-23T07:23:18.474",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764022,1716448998497,"fUSD",-1049.12,0.00034735,30,"2024-05-23T07:23:18.497",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764023,1716448998522,"fUSD",-250.0,0.00034744,60,"2024-05-23T07:23:18.522",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764024,1716448998550,"fUSD",-150.0,0.00034834,40,"2024-05-23T07:23:18.550",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764025,1716448998575,"fUSD",-1760.31444476,0.000349,30,"2024-05-23T07:23:18.575",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764026,1716448998598,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.598",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764027,1716448998621,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.621",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764028,1716448998643,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.643",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764029,1716448998666,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.666",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764030,1716448998688,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.688",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764031,1716448998711,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.711",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764032,1716448998734,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.734",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764033,1716448998756,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.756",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764034,1716448998779,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T07:23:18.779",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764035,1716448998802,"fUSD",-1116.52222833,0.00035,30,"2024-05-23T07:23:18.802",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764036,1716448998825,"fUSD",-1794.84253724,0.00035,120,"2024-05-23T07:23:18.825",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764037,1716448998847,"fUSD",-3084.69109202,0.00035,120,"2024-05-23T07:23:18.847",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764038,1716448998871,"fUSD",-280.55565002,0.00035,30,"2024-05-23T07:23:18.871",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764039,1716448998894,"fUSD",-1000.0,0.00035,120,"2024-05-23T07:23:18.894",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764040,1716448998918,"fUSD",-1800.0,0.00035,36,"2024-05-23T07:23:18.918",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764041,1716448998942,"fUSD",-500.0,0.00035,60,"2024-05-23T07:23:18.942",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764042,1716448998965,"fUSD",-22015.0,0.00035,60,"2024-05-23T07:23:18.965",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764043,1716448998989,"fUSD",-1049.12,0.00035008,30,"2024-05-23T07:23:18.989",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764044,1716448999015,"fUSD",-1049.12,0.00035008,30,"2024-05-23T07:23:19.015",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764045,1716448999037,"fUSD",-450.0,0.0003502,30,"2024-05-23T07:23:19.037",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764046,1716448999061,"fUSD",-150.0,0.00035107,120,"2024-05-23T07:23:19.061",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764047,1716448999091,"fUSD",-1049.12,0.00035281,30,"2024-05-23T07:23:19.091",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764048,1716448999115,"fUSD",-1049.12,0.00035281,30,"2024-05-23T07:23:19.115",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764049,1716448999137,"fUSD",-250.0,0.00035282,60,"2024-05-23T07:23:19.137",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764050,1716448999162,"fUSD",-150.0,0.00035466,120,"2024-05-23T07:23:19.162",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764051,1716448999187,"fUSD",-150.0,0.000355,120,"2024-05-23T07:23:19.187",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764052,1716448999212,"fUSD",-1049.12,0.00035555,30,"2024-05-23T07:23:19.212",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764053,1716448999234,"fUSD",-1049.12,0.00035555,30,"2024-05-23T07:23:19.234",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764054,1716448999256,"fUSD",-1211.45135241,0.000356,30,"2024-05-23T07:23:19.256",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764055,1716448999278,"fUSD",-2145.0,0.00035665,120,"2024-05-23T07:23:19.278",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764056,1716448999300,"fUSD",-150.0,0.00035685,120,"2024-05-23T07:23:19.300",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764057,1716448999326,"fUSD",-1049.12,0.00035828,30,"2024-05-23T07:23:19.326",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764058,1716448999351,"fUSD",-1049.12,0.00035828,30,"2024-05-23T07:23:19.351",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764059,1716448999374,"fUSD",-500.0,0.00036,60,"2024-05-23T07:23:19.374",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764060,1716448999396,"fUSD",-900.0,0.00036,37,"2024-05-23T07:23:19.396",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764061,1716448999419,"fUSD",-1750.0,0.00036,90,"2024-05-23T07:23:19.419",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764062,1716448999442,"fUSD",-1049.12,0.00036101,30,"2024-05-23T07:23:19.442",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764063,1716448999466,"fUSD",-1049.12,0.00036101,30,"2024-05-23T07:23:19.466",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764064,1716448999491,"fUSD",-2145.0,0.00036364,120,"2024-05-23T07:23:19.491",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764065,1716448999514,"fUSD",-1049.12,0.00036374,30,"2024-05-23T07:23:19.514",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764066,1716448999541,"fUSD",-1049.12,0.00036374,30,"2024-05-23T07:23:19.541",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764067,1716448999567,"fUSD",-150.0,0.00036577,120,"2024-05-23T07:23:19.567",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764068,1716448999591,"fUSD",-1049.12,0.00036648,30,"2024-05-23T07:23:19.591",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764069,1716448999615,"fUSD",-1049.12,0.00036648,30,"2024-05-23T07:23:19.615",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764070,1716448999639,"fUSD",-450.0,0.00036673,30,"2024-05-23T07:23:19.639",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764071,1716448999664,"fUSD",-2416.0,0.00036701,120,"2024-05-23T07:23:19.664",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764072,1716448999688,"fUSD",-1049.12,0.00036921,30,"2024-05-23T07:23:19.688",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764073,1716448999712,"fUSD",-1049.12,0.00036921,30,"2024-05-23T07:23:19.712",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764074,1716448999735,"fUSD",-1317.67405972,0.00036986,30,"2024-05-23T07:23:19.735",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764075,1716448999759,"fUSD",-900.0,0.00037,38,"2024-05-23T07:23:19.759",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764076,1716448999784,"fUSD",-150.0,0.00037019,120,"2024-05-23T07:23:19.784",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764077,1716448999809,"fUSD",-150.0,0.00037024,120,"2024-05-23T07:23:19.809",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764078,1716448999834,"fUSD",-2145.0,0.00037064,120,"2024-05-23T07:23:19.834",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764079,1716448999857,"fUSD",-2433.78106334,0.0003715,120,"2024-05-23T07:23:19.857",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764080,1716448999881,"fUSD",-2145.0,0.00037763,120,"2024-05-23T07:23:19.881",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764081,1716448999906,"fUSD",-900.0,0.00038,39,"2024-05-23T07:23:19.906",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764082,1716448999930,"fUSD",-1550.0,0.00038,120,"2024-05-23T07:23:19.930",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764083,1716448999952,"fUSD",-1001.0,0.00038,30,"2024-05-23T07:23:19.952",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764084,1716448999979,"fUSD",-4201.30195063,0.00038,120,"2024-05-23T07:23:19.979",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764085,1716449000001,"fUSD",-1000.0,0.00038,120,"2024-05-23T07:23:20.001",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764086,1716449000024,"fUSD",-2000.0,0.00038,30,"2024-05-23T07:23:20.024",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764087,1716449000046,"fUSD",-3438.97603078,0.00038,120,"2024-05-23T07:23:20.046",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764088,1716449000069,"fUSD",-1800.0,0.00038,30,"2024-05-23T07:23:20.069",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764089,1716449000092,"fUSD",-500.0,0.00038,120,"2024-05-23T07:23:20.092",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764090,1716449000118,"fUSD",-1002.34014217,0.00038,31,"2024-05-23T07:23:20.118",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764091,1716449000309,"fUSD",-450.0,0.00038327,30,"2024-05-23T07:23:20.309",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764092,1716449000332,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.332",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764093,1716449000357,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.357",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764094,1716449000380,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.380",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764095,1716449000402,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.402",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764096,1716449000424,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.424",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764097,1716449000446,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.446",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764098,1716449000471,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.471",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764099,1716449000494,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.494",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764100,1716449000516,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.516",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764101,1716449000544,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.544",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764102,1716449000566,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.566",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764103,1716449000590,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.590",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764104,1716449000613,"fUSD",-2000.0,0.00038356,120,"2024-05-23T07:23:20.613",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764105,1716449000638,"fUSD",-169.87427362,0.00038356,120,"2024-05-23T07:23:20.638",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764106,1716449000664,"fUSD",-2145.0,0.00038462,120,"2024-05-23T07:23:20.664",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764107,1716449000687,"fUSD",-150.0,0.00038481,90,"2024-05-23T07:23:20.687",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764108,1716449000711,"fUSD",-5452.09329216,0.00038798,30,"2024-05-23T07:23:20.711",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764109,1716449000734,"fUSD",-891.36655867,0.000389,30,"2024-05-23T07:23:20.734",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764110,1716449000758,"fUSD",-1017.8,0.000389,60,"2024-05-23T07:23:20.758",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764111,1716449000781,"fUSD",-900.0,0.00039,40,"2024-05-23T07:23:20.781",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764112,1716449000804,"fUSD",-990.0,0.00039,30,"2024-05-23T07:23:20.804",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764113,1716449000827,"fUSD",-2000.0,0.00039,30,"2024-05-23T07:23:20.827",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764114,1716449000849,"fUSD",-1000.0,0.00039,120,"2024-05-23T07:23:20.849",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764115,1716449000871,"fUSD",-2840.0,0.00039,120,"2024-05-23T07:23:20.871",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764116,1716449000893,"fUSD",-500.0,0.00039,120,"2024-05-23T07:23:20.893",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764117,1716449000915,"fUSD",-2145.0,0.00039161,120,"2024-05-23T07:23:20.915",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764118,1716449000936,"fUSD",-563.70813247,0.000394,30,"2024-05-23T07:23:20.936",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764119,1716449000958,"fUSD",-250.0,0.00039415,90,"2024-05-23T07:23:20.958",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764120,1716449000982,"fUSD",-2473.13166801,0.00039724,90,"2024-05-23T07:23:20.982",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764121,1716449001006,"fUSD",-2145.0,0.00039861,120,"2024-05-23T07:23:21.006",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764122,1716449001028,"fUSD",-2000.0,0.00039876,60,"2024-05-23T07:23:21.028",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764123,1716449001051,"fUSD",-2193.35923008,0.000399,120,"2024-05-23T07:23:21.051",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764124,1716449001075,"fUSD",-150.0,0.00039907,120,"2024-05-23T07:23:21.075",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764125,1716449001098,"fUSD",-476.91871034,0.0003998,30,"2024-05-23T07:23:21.098",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764126,1716449001119,"fUSD",-407.0,0.00039986,120,"2024-05-23T07:23:21.119",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764127,1716449001144,"fUSD",-50000.0,0.0004,30,"2024-05-23T07:23:21.144",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764128,1716449001167,"fUSD",-216.87,0.0004,120,"2024-05-23T07:23:21.167",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764129,1716449001189,"fUSD",-199.999999,0.0004,90,"2024-05-23T07:23:21.189",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764130,1716449001212,"fUSD",-48060.67,0.0004,120,"2024-05-23T07:23:21.212",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764131,1716449001235,"fUSD",-1469.78355433,0.0004,30,"2024-05-23T07:23:21.235",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764132,1716449001257,"fUSD",-1767.52447378,0.0004,120,"2024-05-23T07:23:21.257",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764133,1716449001279,"fUSD",-445.32192759,0.0004,30,"2024-05-23T07:23:21.279",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764134,1716449001303,"fUSD",-1892.07214915,0.0004,120,"2024-05-23T07:23:21.303",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764135,1716449001327,"fUSD",-349.01112468,0.0004,30,"2024-05-23T07:23:21.327",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764136,1716449001352,"fUSD",-1450.0,0.0004,120,"2024-05-23T07:23:21.352",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764137,1716449001374,"fUSD",-2443.41654376,0.0004,30,"2024-05-23T07:23:21.374",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764138,1716449001398,"fUSD",-984.40441663,0.0004,120,"2024-05-23T07:23:21.398",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764139,1716449001423,"fUSD",-1000.0,0.0004,120,"2024-05-23T07:23:21.423",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764140,1716449001446,"fUSD",-2000.0,0.0004,30,"2024-05-23T07:23:21.446",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764141,1716449001468,"fUSD",-900.0,0.0004,41,"2024-05-23T07:23:21.468",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764142,1716449001491,"fUSD",-500.0,0.0004,120,"2024-05-23T07:23:21.491",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764143,1716449001514,"fUSD",-500.0,0.0004,120,"2024-05-23T07:23:21.514",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764144,1716449001537,"fUSD",-500.0,0.0004,120,"2024-05-23T07:23:21.537",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764145,1716449001563,"fUSD",-500.0,0.0004,120,"2024-05-23T07:23:21.563",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764146,1716449001585,"fUSD",-500.0,0.0004,120,"2024-05-23T07:23:21.585",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764147,1716449001607,"fUSD",-150.91999186,0.0004,120,"2024-05-23T07:23:21.607",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764148,1716449001634,"fUSD",-231.97,0.0004,120,"2024-05-23T07:23:21.634",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764149,1716449001658,"fUSD",-1626.54,0.0004,120,"2024-05-23T07:23:21.658",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764150,1716449001680,"fUSD",-2004.69463936,0.0004,120,"2024-05-23T07:23:21.680",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764151,1716449001705,"fUSD",-2000.0,0.0004,30,"2024-05-23T07:23:21.705",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764152,1716449001729,"fUSD",-2887.17536695,0.0004,30,"2024-05-23T07:23:21.729",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764153,1716449001751,"fUSD",-3316.1511781,0.0004,120,"2024-05-23T07:23:21.751",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764154,1716449001774,"fUSD",-2442.41764262,0.0004,120,"2024-05-23T07:23:21.774",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764155,1716449001800,"fUSD",-500.0,0.0004,90,"2024-05-23T07:23:21.800",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764156,1716449001825,"fUSD",-2319.90814867,0.0004,120,"2024-05-23T07:23:21.825",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764157,1716449001851,"fUSD",-500.0,0.0004,120,"2024-05-23T07:23:21.851",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764158,1716449001875,"fUSD",-154.09334514,0.0004,30,"2024-05-23T07:23:21.875",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764159,1716449001898,"fUSD",-316.90849761,0.0004,30,"2024-05-23T07:23:21.898",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764160,1716449001922,"fUSD",-300.0,0.0004,30,"2024-05-23T07:23:21.922",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764161,1716449001946,"fUSD",-300.0,0.0004,30,"2024-05-23T07:23:21.946",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764162,1716449001968,"fUSD",-171.92965095,0.0004,30,"2024-05-23T07:23:21.968",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764163,1716449001990,"fUSD",-351.0,0.0004,30,"2024-05-23T07:23:21.990",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764164,1716449002013,"fUSD",-2021.87,0.0004,120,"2024-05-23T07:23:22.013",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764165,1716449002037,"fUSD",-1055.0836,0.0004,60,"2024-05-23T07:23:22.037",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764166,1716449002058,"fUSD",-3005.66233131,0.0004,120,"2024-05-23T07:23:22.058",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764167,1716449002083,"fUSD",-11910.56990312,0.0004,120,"2024-05-23T07:23:22.083",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764168,1716449002105,"fUSD",-150.83,0.0004,120,"2024-05-23T07:23:22.105",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764169,1716449002126,"fUSD",-31826.6358,0.0004,60,"2024-05-23T07:23:22.126",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764170,1716449002148,"fUSD",-914.27389923,0.0004,120,"2024-05-23T07:23:22.148",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764171,1716449002170,"fUSD",-768.86,0.0004,120,"2024-05-23T07:23:22.170",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764172,1716449002192,"fUSD",-2138.58,0.0004,120,"2024-05-23T07:23:22.192",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764173,1716449002215,"fUSD",-816.68,0.0004,120,"2024-05-23T07:23:22.215",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764174,1716449002238,"fUSD",-3983.12,0.0004,120,"2024-05-23T07:23:22.238",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764175,1716449002261,"fUSD",-392.99216591,0.0004001,30,"2024-05-23T07:23:22.261",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764176,1716449002284,"fUSD",-3010.50461015,0.00040073,120,"2024-05-23T07:23:22.284",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764177,1716449002308,"fUSD",-150.0,0.00040152,120,"2024-05-23T07:23:22.308",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764178,1716449002329,"fUSD",-726.28722163,0.00040258,40,"2024-05-23T07:23:22.329",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764179,1716449002351,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.351",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764180,1716449002374,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.374",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764181,1716449002396,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.396",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764182,1716449002419,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.419",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764183,1716449002441,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.441",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764184,1716449002464,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.464",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764185,1716449002487,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.487",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764186,1716449002510,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.510",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764187,1716449002535,"fUSD",-2590.74158073,0.00040258,40,"2024-05-23T07:23:22.535",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764188,1716449002557,"fUSD",-25000.0,0.00040258,40,"2024-05-23T07:23:22.557",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764189,1716449002582,"fUSD",-1764.7988634,0.00040258,40,"2024-05-23T07:23:22.582",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764190,1716449002604,"fUSD",-347.93345709,0.00040258,40,"2024-05-23T07:23:22.604",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764191,1716449002628,"fUSD",-496.28473377,0.00040258,40,"2024-05-23T07:23:22.628",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764192,1716449002650,"fUSD",-2604.45671241,0.00040258,40,"2024-05-23T07:23:22.650",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764193,1716449002672,"fUSD",-2796.56201108,0.00040258,40,"2024-05-23T07:23:22.672",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764194,1716449002694,"fUSD",-2269.87798745,0.00040258,40,"2024-05-23T07:23:22.694",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764195,1716449002872,"fUSD",-2301.65642804,0.00040258,40,"2024-05-23T07:23:22.872",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764196,1716449002896,"fUSD",-343.72713504,0.00040258,40,"2024-05-23T07:23:22.896",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764197,1716449002919,"fUSD",-5000.0,0.00040258,40,"2024-05-23T07:23:22.919",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764198,1716449002941,"fUSD",-498.49199139,0.00040258,40,"2024-05-23T07:23:22.941",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764199,1716449002964,"fUSD",-17090.0,0.000404,30,"2024-05-23T07:23:22.964",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764200,1716449002986,"fUSD",-250.0,0.00040504,60,"2024-05-23T07:23:22.986",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764201,1716449003008,"fUSD",-2145.0,0.0004056,120,"2024-05-23T07:23:23.008",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764202,1716449003032,"fUSD",-4000.0,0.000408,60,"2024-05-23T07:23:23.032",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764203,1716449003057,"fUSD",-150.0,0.00040833,120,"2024-05-23T07:23:23.057",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764204,1716449003081,"fUSD",-520.07626615,0.0004085,120,"2024-05-23T07:23:23.081",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764205,1716449003105,"fUSD",-877.13954,0.000409,30,"2024-05-23T07:23:23.105",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764206,1716449003130,"fUSD",-3032.52661575,0.000409,30,"2024-05-23T07:23:23.130",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764207,1716449003154,"fUSD",-269.3004414,0.00040914,120,"2024-05-23T07:23:23.154",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764208,1716449003179,"fUSD",-1689.25710475,0.0004093,60,"2024-05-23T07:23:23.179",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764209,1716449003201,"fUSD",-1644.17438837,0.0004097,120,"2024-05-23T07:23:23.201",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764210,1716449003224,"fUSD",-1533.05253653,0.00040993,120,"2024-05-23T07:23:23.224",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764211,1716449003248,"fUSD",-50000.0,0.00041,31,"2024-05-23T07:23:23.248",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764212,1716449003270,"fUSD",-878.8024303,0.00041,60,"2024-05-23T07:23:23.270",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764213,1716449003292,"fUSD",-1350.0,0.00041,120,"2024-05-23T07:23:23.292",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764214,1716449003315,"fUSD",-208.24890169,0.00041,30,"2024-05-23T07:23:23.315",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764215,1716449003337,"fUSD",-2000.0,0.00041,30,"2024-05-23T07:23:23.337",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764216,1716449003361,"fUSD",-500.0,0.00041,120,"2024-05-23T07:23:23.361",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764217,1716449003385,"fUSD",-1000.0,0.00041,120,"2024-05-23T07:23:23.385",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764218,1716449003408,"fUSD",-1700.0,0.00041,60,"2024-05-23T07:23:23.408",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764219,1716449003430,"fUSD",-10000.0,0.00041,120,"2024-05-23T07:23:23.430",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764220,1716449003452,"fUSD",-500.0,0.00041,120,"2024-05-23T07:23:23.452",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764221,1716449003477,"fUSD",-3000.0,0.00041,60,"2024-05-23T07:23:23.477",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764222,1716449003499,"fUSD",-1014.0,0.00041,60,"2024-05-23T07:23:23.499",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764223,1716449003522,"fUSD",-3017.8042242,0.00041,120,"2024-05-23T07:23:23.522",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764224,1716449003547,"fUSD",-681.16,0.00041,120,"2024-05-23T07:23:23.547",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764225,1716449003572,"fUSD",-1073.91812947,0.00041,120,"2024-05-23T07:23:23.572",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764226,1716449003594,"fUSD",-3461.63069919,0.00041041,120,"2024-05-23T07:23:23.594",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764227,1716449003619,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.619",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764228,1716449003643,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.643",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764229,1716449003664,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.664",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764230,1716449003687,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.687",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764231,1716449003709,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.709",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764232,1716449003733,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.733",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764233,1716449003755,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.755",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764234,1716449003778,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.778",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764235,1716449003803,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.803",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764236,1716449003828,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.828",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764237,1716449003853,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.853",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764238,1716449003879,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.879",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764239,1716449003901,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.901",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764240,1716449003925,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.925",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764241,1716449003951,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.951",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764242,1716449003974,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.974",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764243,1716449003998,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:23.998",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764244,1716449004020,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:24.020",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764245,1716449004043,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:24.043",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764246,1716449004066,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:24.066",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764247,1716449004088,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:24.088",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764248,1716449004111,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:24.111",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764249,1716449004134,"fUSD",-2437.85,0.00041095,30,"2024-05-23T07:23:24.134",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764250,1716449004157,"fUSD",-2437.90358203,0.00041095,30,"2024-05-23T07:23:24.157",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764251,1716449004179,"fUSD",-510.0,0.00041095,120,"2024-05-23T07:23:24.179",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764252,1716449004202,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.202",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764253,1716449004226,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.226",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764254,1716449004249,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.249",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764255,1716449004271,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.271",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764256,1716449004294,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.294",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764257,1716449004317,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.317",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764258,1716449004340,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.340",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764259,1716449004363,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.363",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764260,1716449004385,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.385",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764261,1716449004407,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.407",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764262,1716449004429,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.429",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764263,1716449004451,"fUSD",-1000.0,0.00041095,30,"2024-05-23T07:23:24.451",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764264,1716449004475,"fUSD",-1035.64230043,0.00041095,30,"2024-05-23T07:23:24.475",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764265,1716449004498,"fUSD",-4000.0,0.00041096,30,"2024-05-23T07:23:24.498",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764266,1716449004525,"fUSD",-216.93633458,0.00041096,30,"2024-05-23T07:23:24.525",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764267,1716449004552,"fUSD",-211.1732045,0.00041096,30,"2024-05-23T07:23:24.552",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764268,1716449004576,"fUSD",-163.03531772,0.00041096,30,"2024-05-23T07:23:24.576",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764269,1716449004598,"fUSD",-204.42630442,0.00041096,30,"2024-05-23T07:23:24.598",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764270,1716449004623,"fUSD",-288.94687944,0.00041096,120,"2024-05-23T07:23:24.623",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764271,1716449004646,"fUSD",-216.02797028,0.00041096,30,"2024-05-23T07:23:24.646",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764272,1716449004668,"fUSD",-273.13380582,0.00041096,30,"2024-05-23T07:23:24.668",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764273,1716449004690,"fUSD",-154.47612837,0.00041096,30,"2024-05-23T07:23:24.690",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764274,1716449004716,"fUSD",-150.0,0.00041196,120,"2024-05-23T07:23:24.716",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764275,1716449004739,"fUSD",-2151.29915972,0.00041259,120,"2024-05-23T07:23:24.739",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764276,1716449004763,"fUSD",-510.0,0.00041369,120,"2024-05-23T07:23:24.763",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764277,1716449004785,"fUSD",-161.213683,0.000415,39,"2024-05-23T07:23:24.785",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764278,1716449004808,"fUSD",-642.08911212,0.00041643,120,"2024-05-23T07:23:24.808",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764279,1716449004831,"fUSD",-1700.40424953,0.000419,111,"2024-05-23T07:23:24.831",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764280,1716449004854,"fUSD",-301.0,0.00041992,44,"2024-05-23T07:23:24.854",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764281,1716449004879,"fUSD",-50000.0,0.00042,32,"2024-05-23T07:23:24.879",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764282,1716449004902,"fUSD",-500.0,0.00042,120,"2024-05-23T07:23:24.902",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764283,1716449004925,"fUSD",-752.73259627,0.00042,120,"2024-05-23T07:23:24.925",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764284,1716449004948,"fUSD",-2013.03266032,0.00042,30,"2024-05-23T07:23:24.948",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764285,1716449004971,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:24.971",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764286,1716449004993,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:24.993",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764287,1716449005015,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.015",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764288,1716449005039,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.039",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764289,1716449005061,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.061",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764290,1716449005084,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.084",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764291,1716449005108,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.108",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764292,1716449005132,"fUSD",-568.0,0.00042,30,"2024-05-23T07:23:25.132",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764293,1716449005156,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.156",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764294,1716449005180,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.180",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764295,1716449005204,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.204",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764296,1716449005230,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.230",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764297,1716449005253,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.253",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764298,1716449005276,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.276",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764299,1716449005469,"fUSD",-500.0,0.00042,30,"2024-05-23T07:23:25.469",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764300,1716449005492,"fUSD",-786.0,0.00042,30,"2024-05-23T07:23:25.492",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764301,1716449005518,"fUSD",-1250.0,0.00042,120,"2024-05-23T07:23:25.518",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764302,1716449005545,"fUSD",-1013.16,0.00042,120,"2024-05-23T07:23:25.545",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764303,1716449005568,"fUSD",-1000.0,0.00042,120,"2024-05-23T07:23:25.568",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764304,1716449005591,"fUSD",-3206.76253452,0.00042,120,"2024-05-23T07:23:25.591",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764305,1716449005614,"fUSD",-3178.51969862,0.00042,120,"2024-05-23T07:23:25.614",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764306,1716449005640,"fUSD",-1700.0,0.00042,60,"2024-05-23T07:23:25.640",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764307,1716449005665,"fUSD",-2252.0,0.00042,60,"2024-05-23T07:23:25.665",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764308,1716449005688,"fUSD",-500.0,0.00042,120,"2024-05-23T07:23:25.688",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764309,1716449005712,"fUSD",-1000.0,0.00042,120,"2024-05-23T07:23:25.712",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764310,1716449005736,"fUSD",-6783.59723318,0.00042,120,"2024-05-23T07:23:25.736",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764311,1716449005758,"fUSD",-1244.83759632,0.00042058,120,"2024-05-23T07:23:25.758",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764312,1716449005782,"fUSD",-500.0,0.00042191,120,"2024-05-23T07:23:25.782",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764313,1716449005806,"fUSD",-500.0,0.00042191,120,"2024-05-23T07:23:25.806",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764314,1716449005830,"fUSD",-150.0,0.00042193,120,"2024-05-23T07:23:25.830",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764315,1716449005853,"fUSD",-527.75502,0.00042288,30,"2024-05-23T07:23:25.853",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764316,1716449005876,"fUSD",-500.0,0.00042328,120,"2024-05-23T07:23:25.876",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764317,1716449005900,"fUSD",-500.0,0.00042328,120,"2024-05-23T07:23:25.900",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764318,1716449005922,"fUSD",-323.29,0.000424,120,"2024-05-23T07:23:25.922",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764319,1716449005946,"fUSD",-322.89,0.000424,120,"2024-05-23T07:23:25.946",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764320,1716449005971,"fUSD",-334.21,0.000424,120,"2024-05-23T07:23:25.971",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764321,1716449005995,"fUSD",-150.0,0.00042453,120,"2024-05-23T07:23:25.995",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764322,1716449006017,"fUSD",-500.0,0.00042465,120,"2024-05-23T07:23:26.017",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764323,1716449006039,"fUSD",-500.0,0.00042465,120,"2024-05-23T07:23:26.039",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764324,1716449006063,"fUSD",-527.75502,0.00042488,30,"2024-05-23T07:23:26.063",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764325,1716449006086,"fUSD",-2391.8230465,0.000425,35,"2024-05-23T07:23:26.086",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764326,1716449006109,"fUSD",-500.0,0.00042602,120,"2024-05-23T07:23:26.109",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764327,1716449006133,"fUSD",-500.0,0.00042602,120,"2024-05-23T07:23:26.133",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764328,1716449006155,"fUSD",-570.6918649,0.0004267,30,"2024-05-23T07:23:26.155",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764329,1716449006178,"fUSD",-527.75502,0.00042688,30,"2024-05-23T07:23:26.178",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764330,1716449006202,"fUSD",-2331.0,0.000427,92,"2024-05-23T07:23:26.202",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764331,1716449006229,"fUSD",-500.0,0.00042739,120,"2024-05-23T07:23:26.229",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764332,1716449006253,"fUSD",-500.0,0.00042739,120,"2024-05-23T07:23:26.253",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764333,1716449006276,"fUSD",-500.0,0.00042876,120,"2024-05-23T07:23:26.276",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764334,1716449006299,"fUSD",-500.0,0.00042876,120,"2024-05-23T07:23:26.299",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764335,1716449006323,"fUSD",-527.75502,0.00042888,30,"2024-05-23T07:23:26.323",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764336,1716449006346,"fUSD",-2509.66657531,0.0004299,120,"2024-05-23T07:23:26.346",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764337,1716449006371,"fUSD",-50000.0,0.00043,33,"2024-05-23T07:23:26.371",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764338,1716449006395,"fUSD",-952.38613465,0.00043,30,"2024-05-23T07:23:26.395",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764339,1716449006416,"fUSD",-500.0,0.00043,30,"2024-05-23T07:23:26.416",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764340,1716449006439,"fUSD",-873.0997187,0.00043,120,"2024-05-23T07:23:26.439",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764341,1716449006461,"fUSD",-417.61426376,0.00043,30,"2024-05-23T07:23:26.461",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764342,1716449006484,"fUSD",-1405.25241793,0.00043,30,"2024-05-23T07:23:26.484",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764343,1716449006506,"fUSD",-3224.42669874,0.00043,30,"2024-05-23T07:23:26.506",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764344,1716449006531,"fUSD",-3249.42838615,0.00043,30,"2024-05-23T07:23:26.531",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764345,1716449006555,"fUSD",-500.0,0.00043,120,"2024-05-23T07:23:26.555",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764346,1716449006579,"fUSD",-3000.0,0.00043,62,"2024-05-23T07:23:26.579",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764347,1716449006603,"fUSD",-1000.0,0.00043,120,"2024-05-23T07:23:26.603",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764348,1716449006629,"fUSD",-2532.56751457,0.00043,60,"2024-05-23T07:23:26.629",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764349,1716449006655,"fUSD",-211.49811967,0.00043,120,"2024-05-23T07:23:26.655",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764350,1716449006677,"fUSD",-513.57127113,0.00043,30,"2024-05-23T07:23:26.677",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764351,1716449006700,"fUSD",-1491.73,0.00043,120,"2024-05-23T07:23:26.700",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764352,1716449006727,"fUSD",-500.0,0.00043013,120,"2024-05-23T07:23:26.727",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764353,1716449006751,"fUSD",-500.0,0.00043013,120,"2024-05-23T07:23:26.751",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764354,1716449006773,"fUSD",-500.0,0.0004315,120,"2024-05-23T07:23:26.773",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764355,1716449006797,"fUSD",-500.0,0.0004315,120,"2024-05-23T07:23:26.797",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764356,1716449006820,"fUSD",-500.0,0.00043287,120,"2024-05-23T07:23:26.820",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764357,1716449006843,"fUSD",-500.0,0.00043287,120,"2024-05-23T07:23:26.843",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764358,1716449006866,"fUSD",-527.75502,0.00043288,30,"2024-05-23T07:23:26.866",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764359,1716449006889,"fUSD",-1057.32871342,0.000433,60,"2024-05-23T07:23:26.889",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764360,1716449006912,"fUSD",-250.0,0.00043345,60,"2024-05-23T07:23:26.912",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764361,1716449006934,"fUSD",-500.0,0.00043424,120,"2024-05-23T07:23:26.934",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764362,1716449006957,"fUSD",-500.0,0.00043424,120,"2024-05-23T07:23:26.957",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764363,1716449006983,"fUSD",-8230.0214307,0.00043478,48,"2024-05-23T07:23:26.983",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764364,1716449007005,"fUSD",-527.75502,0.00043488,30,"2024-05-23T07:23:27.005",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764365,1716449007028,"fUSD",-500.0,0.00043561,120,"2024-05-23T07:23:27.028",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764366,1716449007051,"fUSD",-500.0,0.00043561,120,"2024-05-23T07:23:27.051",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764367,1716449007073,"fUSD",-1401.78792321,0.000436,120,"2024-05-23T07:23:27.073",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764368,1716449007095,"fUSD",-3191.53292461,0.00043602,120,"2024-05-23T07:23:27.095",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764369,1716449007120,"fUSD",-527.75502,0.00043688,30,"2024-05-23T07:23:27.120",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764370,1716449007144,"fUSD",-546.56906824,0.00043698,120,"2024-05-23T07:23:27.144",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764371,1716449007167,"fUSD",-500.0,0.00043698,120,"2024-05-23T07:23:27.167",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764372,1716449007191,"fUSD",-370.0,0.00043835,60,"2024-05-23T07:23:27.191",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764373,1716449007216,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.216",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764374,1716449007240,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.240",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764375,1716449007264,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.264",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764376,1716449007286,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.286",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764377,1716449007311,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.311",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764378,1716449007333,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.333",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764379,1716449007356,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.356",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764380,1716449007378,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.378",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764381,1716449007401,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.401",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764382,1716449007425,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.425",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764383,1716449007447,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.447",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764384,1716449007470,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.470",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764385,1716449007494,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.494",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764386,1716449007517,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.517",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764387,1716449007543,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.543",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764388,1716449007566,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.566",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764389,1716449007591,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.591",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764390,1716449007616,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.616",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764391,1716449007640,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.640",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764392,1716449007662,"fUSD",-508.63578633,0.00043835,120,"2024-05-23T07:23:27.662",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764393,1716449007686,"fUSD",-500.0,0.00043835,120,"2024-05-23T07:23:27.686",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764394,1716449007711,"fUSD",-527.75502,0.00043888,30,"2024-05-23T07:23:27.711",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764395,1716449007735,"fUSD",-3128.81742396,0.000439,120,"2024-05-23T07:23:27.735",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764396,1716449007758,"fUSD",-500.0,0.00043972,120,"2024-05-23T07:23:27.758",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764397,1716449007783,"fUSD",-50000.0,0.00044,34,"2024-05-23T07:23:27.783",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764398,1716449007806,"fUSD",-500.0,0.00044,30,"2024-05-23T07:23:27.806",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764399,1716449007830,"fUSD",-607.84717865,0.00044,30,"2024-05-23T07:23:27.830",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764400,1716449007852,"fUSD",-850.0,0.00044,120,"2024-05-23T07:23:27.852",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764401,1716449007876,"fUSD",-1000.0,0.00044,120,"2024-05-23T07:23:27.876",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764402,1716449008052,"fUSD",-6349.88528208,0.00044,120,"2024-05-23T07:23:28.052",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764403,1716449008077,"fUSD",-2500.0,0.00044,120,"2024-05-23T07:23:28.077",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764404,1716449008099,"fUSD",-1000.0,0.00044,120,"2024-05-23T07:23:28.099",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764405,1716449008123,"fUSD",-2176.71637197,0.00044086,120,"2024-05-23T07:23:28.123",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764406,1716449008146,"fUSD",-500.0,0.00044109,120,"2024-05-23T07:23:28.146",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764407,1716449008169,"fUSD",-500.0,0.00044246,120,"2024-05-23T07:23:28.169",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764408,1716449008193,"fUSD",-300.0,0.00044311,120,"2024-05-23T07:23:28.193",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764409,1716449008218,"fUSD",-500.0,0.00044383,120,"2024-05-23T07:23:28.218",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764410,1716449008241,"fUSD",-914.99,0.00044384,120,"2024-05-23T07:23:28.241",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764411,1716449008264,"fUSD",-1441.46,0.00044384,120,"2024-05-23T07:23:28.264",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764412,1716449008286,"fUSD",-250.0,0.00044463,60,"2024-05-23T07:23:28.286",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764413,1716449008309,"fUSD",-1039.75178,0.00044499,120,"2024-05-23T07:23:28.309",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764414,1716449008332,"fUSD",-109816.80203771,0.000445,120,"2024-05-23T07:23:28.332",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764415,1716449008355,"fUSD",-2500.0,0.000445,30,"2024-05-23T07:23:28.355",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764416,1716449008378,"fUSD",-500.0,0.0004452,120,"2024-05-23T07:23:28.378",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764417,1716449008402,"fUSD",-500.0,0.00044657,120,"2024-05-23T07:23:28.402",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764418,1716449008424,"fUSD",-500.0,0.00044794,120,"2024-05-23T07:23:28.424",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764419,1716449008446,"fUSD",-12121.97143773,0.000448,90,"2024-05-23T07:23:28.446",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764420,1716449008469,"fUSD",-951104.10307439,0.000448,60,"2024-05-23T07:23:28.469",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764494,1716449438521,"fUSD",-651.25,0.0001208,2,"2024-05-23T07:30:38.521",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764495,1716449438531,"fUSD",-165.45025,0.00012081,2,"2024-05-23T07:30:38.531",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764497,1716449438543,"fUSD",-332.44975,0.00012081,2,"2024-05-23T07:30:38.543",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764498,1716449438551,"fUSD",-667.408256,0.000128,2,"2024-05-23T07:30:38.551",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764503,1716449438986,"fUSD",-566.591744,0.000128,2,"2024-05-23T07:30:38.986",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764504,1716449438995,"fUSD",-180.74659829,0.000129,2,"2024-05-23T07:30:38.995",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764505,1716449439005,"fUSD",-251.96165569,0.000129,2,"2024-05-23T07:30:39.005",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764513,1716449442826,"fUSD",-119.16064431,0.000129,2,"2024-05-23T07:30:42.826",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764514,1716449442836,"fUSD",-192.33680675,0.00012988,2,"2024-05-23T07:30:42.836",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764515,1716449442847,"fUSD",-130.22754898,0.00012988,2,"2024-05-23T07:30:42.847",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764516,1716449443284,"fUSD",-25.9579346,0.00012988,2,"2024-05-23T07:30:43.284",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764517,1716449443293,"fUSD",-279.41904514,0.00012989,2,"2024-05-23T07:30:43.293",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764518,1716449443304,"fUSD",-769.80302026,0.00013,2,"2024-05-23T07:30:43.304",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764533,1716449443953,"fUSD",-3562.96697974,0.00013,2,"2024-05-23T07:30:43.953",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327764534,1716449443963,"fUSD",-25878.14240422,0.00013,2,"2024-05-23T07:30:43.963",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765059,1716449540994,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:20.994",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765060,1716449542959,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:22.959",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765061,1716449543704,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:23.704",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765062,1716449544272,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:24.272",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765063,1716449544797,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:24.797",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765064,1716449545224,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:25.224",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765065,1716449545700,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:25.700",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765066,1716449546360,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:26.360",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765067,1716449546661,"fUSD",199.052316,0.00031,120,"2024-05-23T07:32:26.661",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765068,1716449791235,"fUSD",150.0,0.0001,2,"2024-05-23T07:36:31.235",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765069,1716449791263,"fUSD",73.79572578,0.0001,2,"2024-05-23T07:36:31.263",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765071,1716450323859,"fUSD",693.75271336,0.00031,120,"2024-05-23T07:45:23.859",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765089,1716450463415,"fUSD",-651.25,0.00012447,2,"2024-05-23T07:47:43.415",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765090,1716450463447,"fUSD",-527.37,0.00012448,2,"2024-05-23T07:47:43.447",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765091,1716450463482,"fUSD",-1325.4275,0.0001287,2,"2024-05-23T07:47:43.482",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765092,1716450463512,"fUSD",-1329.4586,0.000129,2,"2024-05-23T07:47:43.512",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765093,1716450463540,"fUSD",-1159.76257663,0.000129,2,"2024-05-23T07:47:43.540",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765094,1716450463570,"fUSD",-180.74659826,0.000129,2,"2024-05-23T07:47:43.570",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765095,1716450463596,"fUSD",-3624.503,0.0001299,2,"2024-05-23T07:47:43.596",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765096,1716450463622,"fUSD",-3730.854,0.00012999,2,"2024-05-23T07:47:43.622",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765097,1716450463647,"fUSD",-1008.02014055,0.00012999,2,"2024-05-23T07:47:43.647",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765098,1716450463674,"fUSD",-1000.0,0.00012999,2,"2024-05-23T07:47:43.674",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765099,1716450463703,"fUSD",-336633.30974796,0.00013,2,"2024-05-23T07:47:43.703",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765100,1716450463729,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.729",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765101,1716450463753,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.753",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765102,1716450463778,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.778",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765103,1716450463802,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.802",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765104,1716450463826,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.826",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765105,1716450463850,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.850",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765106,1716450463874,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.874",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765107,1716450463899,"fUSD",-568.0,0.00013,2,"2024-05-23T07:47:43.899",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765108,1716450463922,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.922",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765109,1716450463946,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.946",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765110,1716450463972,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.972",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765111,1716450463997,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:43.997",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765112,1716450464024,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:44.024",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765113,1716450464050,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:44.050",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765114,1716450464074,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:44.074",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765115,1716450464099,"fUSD",-787.0,0.00013,2,"2024-05-23T07:47:44.099",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765116,1716450464126,"fUSD",-93051.50723283,0.00013,2,"2024-05-23T07:47:44.126",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765117,1716450464152,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:44.152",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765118,1716450464177,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:44.177",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765119,1716450464203,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:44.203",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765120,1716450464229,"fUSD",-500.0,0.00013,2,"2024-05-23T07:47:44.229",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765122,1716450477466,"fUSD",-3723.647,0.00013,2,"2024-05-23T07:47:57.466",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765123,1716450477498,"fUSD",-3688.909,0.00013,2,"2024-05-23T07:47:57.498",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765124,1716450484839,"fUSD",3698.435,0.00013,2,"2024-05-23T07:48:04.839",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765125,1716450492762,"fUSD",-200.0,0.00013129,2,"2024-05-23T07:48:12.762",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765126,1716450492787,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:12.787",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765127,1716450492811,"fUSD",-991.0,0.0001313,2,"2024-05-23T07:48:12.811",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765128,1716450492835,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:12.835",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765129,1716450492860,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:12.860",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765130,1716450492884,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:12.884",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765131,1716450492909,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:12.909",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765132,1716450492936,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:12.936",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765133,1716450492960,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:12.960",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765134,1716450492986,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:12.986",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765135,1716450493016,"fUSD",-1000.0,0.0001313,2,"2024-05-23T07:48:13.016",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765136,1716450493042,"fUSD",-158.0,0.0001313,2,"2024-05-23T07:48:13.042",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765137,1716450493066,"fUSD",-16277.0,0.00013178,2,"2024-05-23T07:48:13.066",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765138,1716450493091,"fUSD",-150.0,0.000132,2,"2024-05-23T07:48:13.091",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765139,1716450493114,"fUSD",-849.72,0.000132,2,"2024-05-23T07:48:13.114",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765140,1716450493137,"fUSD",-150.0,0.000132,2,"2024-05-23T07:48:13.137",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765141,1716450493161,"fUSD",-826.36,0.000132,2,"2024-05-23T07:48:13.161",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765142,1716450493185,"fUSD",-406.41,0.000132,2,"2024-05-23T07:48:13.185",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765143,1716450543468,"fUSD",38643.30960377,0.00013,2,"2024-05-23T07:49:03.468",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765183,1716450631603,"fUSD",-11476.8,0.00013,2,"2024-05-23T07:50:31.603",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765207,1716450637523,"fUSD",-661.17524015,0.00013,2,"2024-05-23T07:50:37.523",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765208,1716450637646,"fUSD",-698.46,0.00013,2,"2024-05-23T07:50:37.646",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765209,1716450637658,"fUSD",-10274.0346688,0.00013,2,"2024-05-23T07:50:37.658",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765210,1716450637709,"fUSD",-836.67631262,0.00013,2,"2024-05-23T07:50:37.709",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765211,1716450637775,"fUSD",-10209.78490092,0.00013,2,"2024-05-23T07:50:37.775",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765212,1716450637788,"fUSD",-38727.33866248,0.00013,2,"2024-05-23T07:50:37.788",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765213,1716450637798,"fUSD",-3710.206,0.00013,2,"2024-05-23T07:50:37.798",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765214,1716450637808,"fUSD",-3650.2,0.00013,2,"2024-05-23T07:50:37.808",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765215,1716450637817,"fUSD",-3698.34,0.00013,2,"2024-05-23T07:50:37.817",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765216,1716450637827,"fUSD",-166.12237385,0.00013067,2,"2024-05-23T07:50:37.827",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765218,1716450637837,"fUSD",-3740.35,0.0001329,2,"2024-05-23T07:50:37.837",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765220,1716450637846,"fUSD",-3683.595,0.000133,2,"2024-05-23T07:50:37.846",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765222,1716450637855,"fUSD",-524.39,0.000133,2,"2024-05-23T07:50:37.855",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765224,1716450637864,"fUSD",-524.39,0.000133,2,"2024-05-23T07:50:37.864",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765226,1716450637875,"fUSD",-524.39,0.000133,2,"2024-05-23T07:50:37.875",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765227,1716450637885,"fUSD",-524.39,0.000133,2,"2024-05-23T07:50:37.885",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765229,1716450637895,"fUSD",-524.39,0.000133,2,"2024-05-23T07:50:37.895",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765231,1716450637904,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:37.904",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765233,1716450637913,"fUSD",-520.27,0.000133,2,"2024-05-23T07:50:37.913",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765236,1716450637922,"fUSD",-306.98,0.000133,2,"2024-05-23T07:50:37.922",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765237,1716450637932,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:37.932",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765240,1716450637941,"fUSD",-352.06,0.000133,2,"2024-05-23T07:50:37.941",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765242,1716450637951,"fUSD",-163.58,0.000133,2,"2024-05-23T07:50:37.951",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765244,1716450637960,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:37.960",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765246,1716450637969,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:37.969",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765247,1716450637979,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:37.979",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765249,1716450637988,"fUSD",-352.06,0.000133,2,"2024-05-23T07:50:37.988",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765251,1716450637997,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:37.997",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765253,1716450638007,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:38.007",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765255,1716450638015,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:38.015",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765257,1716450638025,"fUSD",-163.05,0.000133,2,"2024-05-23T07:50:38.025",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765258,1716450638035,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:38.035",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765260,1716450638051,"fUSD",-421.02,0.000133,2,"2024-05-23T07:50:38.051",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765262,1716450638062,"fUSD",-304.54,0.000133,2,"2024-05-23T07:50:38.062",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765264,1716450638071,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:38.071",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765266,1716450638080,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:38.080",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765268,1716450638091,"fUSD",-1226.49,0.000133,2,"2024-05-23T07:50:38.091",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765270,1716450638100,"fUSD",-839.82,0.000133,2,"2024-05-23T07:50:38.100",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765272,1716450638109,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:38.109",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765274,1716450638119,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:38.119",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765276,1716450638132,"fUSD",-415.79,0.000133,2,"2024-05-23T07:50:38.132",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765277,1716450638142,"fUSD",-150.0,0.000133,2,"2024-05-23T07:50:38.142",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765278,1716450638151,"fUSD",-326.89,0.000133,2,"2024-05-23T07:50:38.151",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765279,1716450638160,"fUSD",-415.79,0.000133,2,"2024-05-23T07:50:38.160",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765280,1716450638169,"fUSD",-415.79,0.000133,2,"2024-05-23T07:50:38.169",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765281,1716450638178,"fUSD",-150.81,0.000133,2,"2024-05-23T07:50:38.178",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765282,1716450638187,"fUSD",-415.79,0.000133,2,"2024-05-23T07:50:38.187",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765283,1716450638196,"fUSD",-3731.423,0.000133,2,"2024-05-23T07:50:38.196",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765284,1716450638205,"fUSD",-812.57,0.000134,2,"2024-05-23T07:50:38.205",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765285,1716450638215,"fUSD",-524.39,0.000134,2,"2024-05-23T07:50:38.215",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765286,1716450638224,"fUSD",-1048.56,0.000134,2,"2024-05-23T07:50:38.224",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765287,1716450638233,"fUSD",-352.06,0.000134,2,"2024-05-23T07:50:38.233",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765288,1716450638242,"fUSD",-352.06,0.000134,2,"2024-05-23T07:50:38.242",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765289,1716450638251,"fUSD",-421.02,0.000134,2,"2024-05-23T07:50:38.251",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765290,1716450638261,"fUSD",-352.06,0.000134,2,"2024-05-23T07:50:38.261",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765291,1716450638270,"fUSD",-352.06,0.000134,2,"2024-05-23T07:50:38.270",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765292,1716450638279,"fUSD",-1188.8,0.000134,2,"2024-05-23T07:50:38.279",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765293,1716450638289,"fUSD",-651.25,0.00013553,2,"2024-05-23T07:50:38.289",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765294,1716450638298,"fUSD",-300.0,0.00013554,2,"2024-05-23T07:50:38.298",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765295,1716450638307,"fUSD",-200.0,0.00013699,2,"2024-05-23T07:50:38.307",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765296,1716450638316,"fUSD",-200.0,0.00013699,2,"2024-05-23T07:50:38.316",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765297,1716450638325,"fUSD",-352.06,0.000137,2,"2024-05-23T07:50:38.325",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765298,1716450638335,"fUSD",-348.67,0.000137,2,"2024-05-23T07:50:38.335",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765299,1716450638344,"fUSD",-450.54,0.00013973,2,"2024-05-23T07:50:38.344",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765300,1716450638356,"fUSD",-155.9,0.00013973,2,"2024-05-23T07:50:38.356",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765301,1716450638365,"fUSD",-203.99,0.00013973,2,"2024-05-23T07:50:38.365",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765302,1716450638378,"fUSD",-158.35,0.00013973,2,"2024-05-23T07:50:38.378",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765303,1716450638387,"fUSD",-1000.0,0.00014,2,"2024-05-23T07:50:38.387",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765304,1716450638396,"fUSD",-150.0,0.00014,2,"2024-05-23T07:50:38.396",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765305,1716450638405,"fUSD",-415.79,0.00014,2,"2024-05-23T07:50:38.405",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765306,1716450638415,"fUSD",-352.06,0.00014,2,"2024-05-23T07:50:38.415",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765307,1716450638424,"fUSD",-415.79,0.00014,2,"2024-05-23T07:50:38.424",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765308,1716450638433,"fUSD",-151.31,0.00014,2,"2024-05-23T07:50:38.433",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765309,1716450638441,"fUSD",-2000.0,0.00014053,3,"2024-05-23T07:50:38.441",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765310,1716450638451,"fUSD",-3562.97,0.00014053,2,"2024-05-23T07:50:38.451",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765311,1716450638460,"fUSD",-8698.56,0.00014079,2,"2024-05-23T07:50:38.460",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765312,1716450638469,"fUSD",-587.83,0.000141,2,"2024-05-23T07:50:38.469",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765313,1716450638477,"fUSD",-150.0,0.000141,2,"2024-05-23T07:50:38.477",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765314,1716450638486,"fUSD",-269.71,0.000141,2,"2024-05-23T07:50:38.486",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765315,1716450638496,"fUSD",-415.79,0.000141,2,"2024-05-23T07:50:38.496",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765316,1716450638505,"fUSD",-250.0,0.00014124,2,"2024-05-23T07:50:38.505",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765317,1716450638514,"fUSD",-280.0,0.00014299,2,"2024-05-23T07:50:38.514",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765318,1716450638524,"fUSD",-200.0,0.00014361,2,"2024-05-23T07:50:38.524",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765319,1716450638534,"fUSD",-500.0,0.00014367,2,"2024-05-23T07:50:38.534",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765320,1716450638543,"fUSD",-163.85,0.00014373,2,"2024-05-23T07:50:38.543",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765321,1716450638553,"fUSD",-524.39,0.00014402,2,"2024-05-23T07:50:38.553",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765322,1716450638562,"fUSD",-524.28,0.00014402,2,"2024-05-23T07:50:38.562",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765323,1716450638571,"fUSD",-524.28,0.00014402,2,"2024-05-23T07:50:38.571",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765324,1716450638580,"fUSD",-840.0,0.00014407,2,"2024-05-23T07:50:38.580",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765325,1716450638589,"fUSD",-10000.0,0.00014433,2,"2024-05-23T07:50:38.589",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765326,1716450638599,"fUSD",-180.74659826,0.00014567,2,"2024-05-23T07:50:38.599",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765327,1716450638608,"fUSD",-527.37,0.00014712,2,"2024-05-23T07:50:38.608",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765328,1716450638617,"fUSD",-8698.56,0.00014783,2,"2024-05-23T07:50:38.617",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765329,1716450638630,"fUSD",-974.0,0.00014822,2,"2024-05-23T07:50:38.630",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765330,1716450638639,"fUSD",-1401.0,0.00014822,2,"2024-05-23T07:50:38.639",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765331,1716450638648,"fUSD",-1263.0,0.00014822,2,"2024-05-23T07:50:38.648",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765332,1716450638657,"fUSD",-1644.0,0.00014822,2,"2024-05-23T07:50:38.657",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765333,1716450638666,"fUSD",-617.001,0.00014822,2,"2024-05-23T07:50:38.666",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765334,1716450638675,"fUSD",-1226.0,0.00014822,2,"2024-05-23T07:50:38.675",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765335,1716450638684,"fUSD",-441.838,0.00014822,2,"2024-05-23T07:50:38.684",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765336,1716450638693,"fUSD",-447.654,0.00014822,2,"2024-05-23T07:50:38.693",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765337,1716450638701,"fUSD",-814.38,0.00014822,2,"2024-05-23T07:50:38.701",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765338,1716450638711,"fUSD",-2396.0,0.00014822,2,"2024-05-23T07:50:38.711",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765339,1716450638721,"fUSD",-151.375,0.00014822,2,"2024-05-23T07:50:38.721",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765340,1716450638730,"fUSD",-165.304,0.00014822,2,"2024-05-23T07:50:38.730",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765341,1716450638739,"fUSD",-215.0,0.00014822,2,"2024-05-23T07:50:38.739",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765342,1716450638748,"fUSD",-1138.0,0.00014822,2,"2024-05-23T07:50:38.748",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765343,1716450638758,"fUSD",-1649.0,0.00014822,2,"2024-05-23T07:50:38.758",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765344,1716450638767,"fUSD",-150.0,0.00014822,2,"2024-05-23T07:50:38.767",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765345,1716450638776,"fUSD",-2551.74791409,0.00014822,2,"2024-05-23T07:50:38.776",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765346,1716450638802,"fUSD",-611.25208591,0.00014822,2,"2024-05-23T07:50:38.802",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765347,1716450638812,"fUSD",-250.0,0.00014842,2,"2024-05-23T07:50:38.812",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765348,1716450638821,"fUSD",-289.0,0.00014842,2,"2024-05-23T07:50:38.821",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765349,1716450638831,"fUSD",-837.84620768,0.00014842,2,"2024-05-23T07:50:38.831",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765367,1716450639988,"fUSD",-1324.07974876,0.00014433,2,"2024-05-23T07:50:39.988",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765368,1716450640104,"fUSD",-3145.28711561,0.00014433,2,"2024-05-23T07:50:40.104",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765369,1716450640163,"fUSD",-5301.01197096,0.00014433,2,"2024-05-23T07:50:40.163",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765370,1716450640175,"fUSD",-229.62116467,0.00014433,2,"2024-05-23T07:50:40.175",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765371,1716450640185,"fUSD",-37066.15379232,0.00014842,2,"2024-05-23T07:50:40.185",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765372,1716450640195,"fUSD",-5135.0,0.00014842,2,"2024-05-23T07:50:40.195",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765373,1716450640205,"fUSD",-5760.0,0.00014842,2,"2024-05-23T07:50:40.205",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765374,1716450640214,"fUSD",-1509.652,0.00014842,2,"2024-05-23T07:50:40.214",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765375,1716450640225,"fUSD",-160.0,0.00014916,2,"2024-05-23T07:50:40.225",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765376,1716450640234,"fUSD",-619.11818347,0.00015,2,"2024-05-23T07:50:40.234",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765377,1716450640243,"fUSD",-1000.0,0.00015,2,"2024-05-23T07:50:40.243",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765378,1716450640252,"fUSD",-1003.0,0.00015,2,"2024-05-23T07:50:40.252",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765379,1716450640261,"fUSD",-524.39,0.0001513,2,"2024-05-23T07:50:40.261",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765380,1716450640270,"fUSD",-554.01,0.00015224,2,"2024-05-23T07:50:40.270",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765381,1716450640279,"fUSD",-1057.87,0.00015224,2,"2024-05-23T07:50:40.279",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765382,1716450640289,"fUSD",-1325.42751,0.0001537,2,"2024-05-23T07:50:40.289",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765383,1716450640298,"fUSD",-8698.56,0.00015487,2,"2024-05-23T07:50:40.298",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765384,1716450640307,"fUSD",-161.08,0.00015617,2,"2024-05-23T07:50:40.307",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765385,1716450640317,"fUSD",-391.0,0.00015729,2,"2024-05-23T07:50:40.317",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765386,1716450640326,"fUSD",-304.89,0.00015781,2,"2024-05-23T07:50:40.326",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765387,1716450640336,"fUSD",-167.0,0.00015831,2,"2024-05-23T07:50:40.336",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765388,1716450640345,"fUSD",-167.0,0.00015831,2,"2024-05-23T07:50:40.345",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765389,1716450640354,"fUSD",-167.0,0.00015831,2,"2024-05-23T07:50:40.354",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765390,1716450640364,"fUSD",-167.0,0.00015831,2,"2024-05-23T07:50:40.364",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765391,1716450640374,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.374",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765392,1716450640386,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.386",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765393,1716450640395,"fUSD",-1022.17,0.00015952,2,"2024-05-23T07:50:40.395",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765394,1716450640405,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.405",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765395,1716450640415,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.415",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765396,1716450640426,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.426",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765397,1716450640437,"fUSD",-524.39,0.00015952,2,"2024-05-23T07:50:40.437",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765398,1716450640447,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.447",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765399,1716450640457,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.457",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765400,1716450640466,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.466",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765401,1716450640476,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.476",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765402,1716450640486,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.486",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765403,1716450640495,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.495",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765404,1716450640505,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.505",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765405,1716450640515,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.515",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765406,1716450640524,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.524",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765407,1716450640534,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.534",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765408,1716450640544,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.544",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765409,1716450640554,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.554",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765410,1716450640564,"fUSD",-524.28,0.00015952,2,"2024-05-23T07:50:40.564",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765411,1716450640573,"fUSD",-232.23,0.00015952,2,"2024-05-23T07:50:40.573",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765412,1716450640584,"fUSD",-495.0,0.00016,3,"2024-05-23T07:50:40.584",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765413,1716450640594,"fUSD",-150.0,0.00016178,2,"2024-05-23T07:50:40.594",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765414,1716450640604,"fUSD",-8698.56,0.00016191,2,"2024-05-23T07:50:40.604",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765415,1716450640614,"fUSD",-150.0,0.000162,2,"2024-05-23T07:50:40.614",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765416,1716450640623,"fUSD",-840.0,0.00016208,2,"2024-05-23T07:50:40.623",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765417,1716450640635,"fUSD",-180.74659826,0.00016233,2,"2024-05-23T07:50:40.635",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765418,1716450640647,"fUSD",-150.0,0.00016306,2,"2024-05-23T07:50:40.647",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765419,1716450640657,"fUSD",-150.0,0.00016412,2,"2024-05-23T07:50:40.657",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765420,1716450640666,"fUSD",-179.0,0.00016421,2,"2024-05-23T07:50:40.666",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765421,1716450640675,"fUSD",-283.726,0.00016421,2,"2024-05-23T07:50:40.675",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765422,1716450640684,"fUSD",-247.73,0.00016421,2,"2024-05-23T07:50:40.684",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765423,1716450640693,"fUSD",-150.226,0.00016421,2,"2024-05-23T07:50:40.693",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765424,1716450640702,"fUSD",-150.413,0.00016421,2,"2024-05-23T07:50:40.702",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765425,1716450640711,"fUSD",-238.133,0.00016421,2,"2024-05-23T07:50:40.711",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765426,1716450640720,"fUSD",-198.763,0.00016421,2,"2024-05-23T07:50:40.720",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765427,1716450640730,"fUSD",-1287.9,0.00016438,2,"2024-05-23T07:50:40.730",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765428,1716450640739,"fUSD",-1746.04,0.00016444,2,"2024-05-23T07:50:40.739",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765429,1716450640748,"fUSD",-619.75,0.00016444,2,"2024-05-23T07:50:40.748",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765430,1716450640758,"fUSD",-167.0,0.00016484,2,"2024-05-23T07:50:40.758",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765431,1716450640767,"fUSD",-1227.44081654,0.000165,2,"2024-05-23T07:50:40.767",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765432,1716450640776,"fUSD",-150.0,0.00016518,2,"2024-05-23T07:50:40.776",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765433,1716450640786,"fUSD",-150.0,0.00016624,2,"2024-05-23T07:50:40.786",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765434,1716450640795,"fUSD",-174.36,0.00016724,2,"2024-05-23T07:50:40.795",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765435,1716450640804,"fUSD",-344.72638458,0.00016726,2,"2024-05-23T07:50:40.804",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765436,1716450640813,"fUSD",-150.0,0.00016729,2,"2024-05-23T07:50:40.813",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765437,1716450640823,"fUSD",-1048.56,0.00016774,2,"2024-05-23T07:50:40.823",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765438,1716450640833,"fUSD",-524.28,0.00016774,2,"2024-05-23T07:50:40.833",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765439,1716450640842,"fUSD",-1047.32,0.00016774,2,"2024-05-23T07:50:40.842",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765440,1716450640851,"fUSD",-160.0,0.0001678,2,"2024-05-23T07:50:40.851",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765441,1716450640861,"fUSD",-150.0,0.00016835,2,"2024-05-23T07:50:40.861",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765442,1716450640871,"fUSD",-8698.56,0.00016895,2,"2024-05-23T07:50:40.871",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765443,1716450640883,"fUSD",-150.0,0.00016941,2,"2024-05-23T07:50:40.883",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765444,1716450640892,"fUSD",-527.37,0.00016976,2,"2024-05-23T07:50:40.892",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765445,1716450640901,"fUSD",-161.08,0.00016987,2,"2024-05-23T07:50:40.901",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765446,1716450640912,"fUSD",-5081.65664504,0.00017,2,"2024-05-23T07:50:40.912",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765447,1716450640921,"fUSD",-1000.0,0.00017,3,"2024-05-23T07:50:40.921",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765448,1716450640931,"fUSD",-150.0,0.00017047,2,"2024-05-23T07:50:40.931",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765449,1716450640940,"fUSD",-167.0,0.00017137,2,"2024-05-23T07:50:40.940",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765450,1716450640950,"fUSD",-167.0,0.00017137,2,"2024-05-23T07:50:40.950",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765451,1716450640960,"fUSD",-167.0,0.00017137,2,"2024-05-23T07:50:40.960",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765452,1716450640969,"fUSD",-150.0,0.00017153,2,"2024-05-23T07:50:40.969",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765453,1716450640978,"fUSD",-1103.15915588,0.00017225,2,"2024-05-23T07:50:40.978",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765454,1716450640988,"fUSD",-150.0,0.00017259,2,"2024-05-23T07:50:40.988",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765455,1716450640998,"fUSD",-548.0,0.00017302,2,"2024-05-23T07:50:40.998",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765456,1716450641007,"fUSD",-150.0,0.00017365,2,"2024-05-23T07:50:41.007",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765457,1716450641017,"fUSD",-150.0,0.00017471,2,"2024-05-23T07:50:41.017",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765458,1716450641026,"fUSD",-150.0,0.00017576,2,"2024-05-23T07:50:41.026",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765459,1716450641036,"fUSD",-776.0,0.000176,2,"2024-05-23T07:50:41.036",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765460,1716450641049,"fUSD",-150.0,0.00017682,2,"2024-05-23T07:50:41.049",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765461,1716450641060,"fUSD",-4016.0,0.000177,2,"2024-05-23T07:50:41.060",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765462,1716450641070,"fUSD",-150.0,0.00017788,2,"2024-05-23T07:50:41.070",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765463,1716450641079,"fUSD",-167.0,0.00017791,2,"2024-05-23T07:50:41.079",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765464,1716450641091,"fUSD",-974.0,0.00017822,2,"2024-05-23T07:50:41.091",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765465,1716450641101,"fUSD",-1401.0,0.00017822,2,"2024-05-23T07:50:41.101",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765466,1716450641110,"fUSD",-1263.0,0.00017822,2,"2024-05-23T07:50:41.110",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765467,1716450641120,"fUSD",-1644.0,0.00017822,2,"2024-05-23T07:50:41.120",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765468,1716450641132,"fUSD",-613.0,0.00017822,2,"2024-05-23T07:50:41.132",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765469,1716450641142,"fUSD",-1226.0,0.00017822,2,"2024-05-23T07:50:41.142",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765470,1716450641151,"fUSD",-439.0,0.00017822,2,"2024-05-23T07:50:41.151",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765471,1716450641160,"fUSD",-445.0,0.00017822,2,"2024-05-23T07:50:41.160",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765472,1716450641170,"fUSD",-809.0,0.00017822,2,"2024-05-23T07:50:41.170",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765473,1716450641179,"fUSD",-1478.318,0.00017822,2,"2024-05-23T07:50:41.179",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765474,1716450641189,"fUSD",-150.0,0.00017822,2,"2024-05-23T07:50:41.189",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765475,1716450641199,"fUSD",-164.0,0.00017822,2,"2024-05-23T07:50:41.199",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765476,1716450641208,"fUSD",-215.0,0.00017822,2,"2024-05-23T07:50:41.208",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765477,1716450641217,"fUSD",-1138.0,0.00017822,2,"2024-05-23T07:50:41.217",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765478,1716450641227,"fUSD",-1649.0,0.00017822,2,"2024-05-23T07:50:41.227",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765479,1716450641237,"fUSD",-150.0,0.00017822,2,"2024-05-23T07:50:41.237",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765480,1716450641247,"fUSD",-3163.0,0.00017822,2,"2024-05-23T07:50:41.247",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765481,1716450641256,"fUSD",-150.0,0.00017842,2,"2024-05-23T07:50:41.256",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765482,1716450641265,"fUSD",-289.0,0.00017842,2,"2024-05-23T07:50:41.265",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765483,1716450641275,"fUSD",-10692.82606604,0.00017842,2,"2024-05-23T07:50:41.275",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765484,1716450641579,"fUSD",-961.51875694,0.00017842,2,"2024-05-23T07:50:41.579",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765485,1716450641593,"fUSD",-26249.65517702,0.00017842,2,"2024-05-23T07:50:41.593",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765486,1716450641602,"fUSD",-5135.0,0.00017842,2,"2024-05-23T07:50:41.602",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765487,1716450641612,"fUSD",-5760.0,0.00017842,2,"2024-05-23T07:50:41.612",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765488,1716450641621,"fUSD",-1018.28711383,0.00017842,2,"2024-05-23T07:50:41.621",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765489,1716450641749,"fUSD",-447.71288617,0.00017842,2,"2024-05-23T07:50:41.749",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765490,1716450641759,"fUSD",-1325.42751,0.0001787,2,"2024-05-23T07:50:41.759",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765491,1716450641768,"fUSD",-150.0,0.00017894,2,"2024-05-23T07:50:41.768",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765492,1716450641778,"fUSD",-2834.35077904,0.00017898,2,"2024-05-23T07:50:41.778",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765493,1716450641787,"fUSD",-167.90269217,0.000179,2,"2024-05-23T07:50:41.787",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765494,1716450641797,"fUSD",-169.69831045,0.000179,2,"2024-05-23T07:50:41.797",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765495,1716450641806,"fUSD",-7500.0,0.000179,2,"2024-05-23T07:50:41.806",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765496,1716450641816,"fUSD",-180.74659826,0.000179,2,"2024-05-23T07:50:41.816",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765497,1716450641826,"fUSD",-192.05306906,0.000179,2,"2024-05-23T07:50:41.826",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765498,1716450641836,"fUSD",-989.97375103,0.000179,2,"2024-05-23T07:50:41.836",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765499,1716450641845,"fUSD",-195.92344364,0.000179,2,"2024-05-23T07:50:41.845",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765500,1716450641855,"fUSD",-349.62219603,0.000179,2,"2024-05-23T07:50:41.855",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765501,1716450641865,"fUSD",-174.36,0.00017907,2,"2024-05-23T07:50:41.865",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765502,1716450641875,"fUSD",-366.45981361,0.0001799,2,"2024-05-23T07:50:41.875",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765503,1716450641887,"fUSD",-366.45981361,0.0001799,2,"2024-05-23T07:50:41.887",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765504,1716450641896,"fUSD",-151.21,0.0001799,2,"2024-05-23T07:50:41.896",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765505,1716450641906,"fUSD",-151.21,0.0001799,2,"2024-05-23T07:50:41.906",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765506,1716450641915,"fUSD",-151.21,0.0001799,2,"2024-05-23T07:50:41.915",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765507,1716450641925,"fUSD",-151.21,0.0001799,2,"2024-05-23T07:50:41.925",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765508,1716450641934,"fUSD",-151.21,0.0001799,2,"2024-05-23T07:50:41.934",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765509,1716450641944,"fUSD",-151.21,0.0001799,2,"2024-05-23T07:50:41.944",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765510,1716450641953,"fUSD",-151.21,0.0001799,2,"2024-05-23T07:50:41.953",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765511,1716450641963,"fUSD",-263.19676114,0.00018,2,"2024-05-23T07:50:41.963",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765512,1716450641973,"fUSD",-41764.33408341,0.00018,2,"2024-05-23T07:50:41.973",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765533,1716450642701,"fUSD",-11088.24894426,0.00018,2,"2024-05-23T07:50:42.701",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765534,1716450642714,"fUSD",-174508.4478836,0.00018,2,"2024-05-23T07:50:42.714",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765574,1716450643347,"fUSD",-6505.37757438,0.00014433,2,"2024-05-23T07:50:43.347",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765575,1716450643358,"fUSD",-3494.62242562,0.00014433,2,"2024-05-23T07:50:43.358",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765576,1716450643367,"fUSD",-25946.48695834,0.00018,2,"2024-05-23T07:50:43.367",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765580,1716450643524,"fUSD",-27940.00000001,0.00018,2,"2024-05-23T07:50:43.524",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765581,1716450643535,"fUSD",-6985.584,0.00018,2,"2024-05-23T07:50:43.535",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765582,1716450643547,"fUSD",-500.0,0.00018,2,"2024-05-23T07:50:43.547",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765587,1716450646237,"fUSD",-352.06,0.000137,2,"2024-05-23T07:50:46.237",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765588,1716450646247,"fUSD",-524.28,0.00014402,2,"2024-05-23T07:50:46.247",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765589,1716450646256,"fUSD",-4832.35196538,0.00014433,2,"2024-05-23T07:50:46.256",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765595,1716450757145,"fUSD",-555.96901911,0.00013,2,"2024-05-23T07:52:37.145",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765596,1716450771367,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:51.367",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765597,1716450772438,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:52.438",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765598,1716450773228,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:53.228",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765599,1716450773904,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:53.904",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765600,1716450774600,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:54.600",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765601,1716450775309,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:55.309",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765602,1716450776248,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:56.248",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765603,1716450776788,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:56.788",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765604,1716450777557,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:57.557",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765605,1716450778295,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:58.295",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765606,1716450779027,"fUSD",157.052316,0.00031,120,"2024-05-23T07:52:59.027",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765607,1716450888149,"fUSD",300.0,0.000181,10,"2024-05-23T07:54:48.149",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765608,1716450916927,"fUSD",150.0,0.00025,30,"2024-05-23T07:55:16.927",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765609,1716451198741,"fUSD",904.71636936,0.00031,120,"2024-05-23T07:59:58.741",0.0003431,34.45,0.9804262451962669,1227551384.7036963]
[327765612,1716451526462,"fUSD",7197.00113738,0.00031,120,"2024-05-23T08:05:26.462",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765635,1716451831707,"fUSD",-651.25,0.00013872,2,"2024-05-23T08:10:31.707",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765637,1716451831717,"fUSD",-154.20842833,0.00013873,2,"2024-05-23T08:10:31.717",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765638,1716451831726,"fUSD",-428.01,0.00013973,2,"2024-05-23T08:10:31.726",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765639,1716451831737,"fUSD",-155.9,0.00013973,2,"2024-05-23T08:10:31.737",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765640,1716451831747,"fUSD",-548.75,0.00014163,2,"2024-05-23T08:10:31.747",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765641,1716451831757,"fUSD",-3741.096,0.00014224,2,"2024-05-23T08:10:31.757",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765642,1716451831766,"fUSD",-3689.362,0.00014408,2,"2024-05-23T08:10:31.766",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765643,1716451831776,"fUSD",-337.19158014,0.0001472,2,"2024-05-23T08:10:31.776",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765644,1716451831786,"fUSD",-200.0,0.0001472,2,"2024-05-23T08:10:31.786",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765645,1716451831795,"fUSD",-150.0,0.00014721,2,"2024-05-23T08:10:31.795",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765646,1716451831805,"fUSD",-2214.2801,0.00014722,2,"2024-05-23T08:10:31.805",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765647,1716451831815,"fUSD",-1262.9767,0.00014722,2,"2024-05-23T08:10:31.815",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765648,1716451831824,"fUSD",-3909.33790153,0.00014722,2,"2024-05-23T08:10:31.824",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765704,1716451837828,"fUSD",-266.945,0.00014722,2,"2024-05-23T08:10:37.828",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765705,1716451837841,"fUSD",-1451.9363882,0.00014722,2,"2024-05-23T08:10:37.841",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765706,1716451837854,"fUSD",-419.485,0.00014722,2,"2024-05-23T08:10:37.854",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765707,1716451837885,"fUSD",-3887.96353,0.00014722,2,"2024-05-23T08:10:37.885",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765708,1716451837899,"fUSD",-3793.98626351,0.00014722,2,"2024-05-23T08:10:37.899",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765709,1716451837913,"fUSD",-657.06347712,0.00014722,2,"2024-05-23T08:10:37.913",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765710,1716451837950,"fUSD",-50439.82243964,0.00014722,2,"2024-05-23T08:10:37.950",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765711,1716451837961,"fUSD",-18103.29,0.00014722,2,"2024-05-23T08:10:37.961",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765712,1716451837972,"fUSD",-500.0,0.00014722,2,"2024-05-23T08:10:37.972",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765713,1716451837983,"fUSD",-500.0,0.00014722,2,"2024-05-23T08:10:37.983",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765714,1716451837995,"fUSD",-10000.0,0.0001494,2,"2024-05-23T08:10:37.995",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765715,1716451838006,"fUSD",-150.228,0.00015006,2,"2024-05-23T08:10:38.006",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765716,1716451838016,"fUSD",-499.99,0.00015006,2,"2024-05-23T08:10:38.016",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765717,1716451838027,"fUSD",-974.0,0.00015322,2,"2024-05-23T08:10:38.027",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765718,1716451838038,"fUSD",-1263.0,0.00015322,2,"2024-05-23T08:10:38.038",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765719,1716451838049,"fUSD",-613.0,0.00015322,2,"2024-05-23T08:10:38.049",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765720,1716451838059,"fUSD",-1644.0,0.00015322,2,"2024-05-23T08:10:38.059",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765722,1716451838071,"fUSD",-1226.0,0.00015322,2,"2024-05-23T08:10:38.071",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765724,1716451838082,"fUSD",-439.0,0.00015322,2,"2024-05-23T08:10:38.082",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765725,1716451838093,"fUSD",-150.0,0.00015322,2,"2024-05-23T08:10:38.093",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765726,1716451838104,"fUSD",-809.0,0.00015322,2,"2024-05-23T08:10:38.104",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765727,1716451838115,"fUSD",-164.0,0.00015322,2,"2024-05-23T08:10:38.115",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765728,1716451838127,"fUSD",-445.0,0.00015322,2,"2024-05-23T08:10:38.127",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765729,1716451838138,"fUSD",-1649.0,0.00015322,2,"2024-05-23T08:10:38.138",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765730,1716451838149,"fUSD",-215.0,0.00015322,2,"2024-05-23T08:10:38.149",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765731,1716451838160,"fUSD",-1138.0,0.00015322,2,"2024-05-23T08:10:38.160",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765732,1716451838170,"fUSD",-1138.0,0.00015322,2,"2024-05-23T08:10:38.170",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765733,1716451838181,"fUSD",-3163.0,0.00015322,2,"2024-05-23T08:10:38.181",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765734,1716451838192,"fUSD",-5135.0,0.00015322,2,"2024-05-23T08:10:38.192",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765735,1716451838216,"fUSD",-27753.16540261,0.00015322,2,"2024-05-23T08:10:38.216",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765742,1716451843586,"fUSD",-8006.46309952,0.0001494,2,"2024-05-23T08:10:43.586",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765743,1716451843598,"fUSD",-198.59294457,0.0001494,2,"2024-05-23T08:10:43.598",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765744,1716451843608,"fUSD",-990.72619955,0.00015322,2,"2024-05-23T08:10:43.608",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765745,1716451843619,"fUSD",-9160.10839784,0.00015322,2,"2024-05-23T08:10:43.619",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765746,1716451843629,"fUSD",-289.0,0.00015322,2,"2024-05-23T08:10:43.629",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765747,1716451843638,"fUSD",-5760.0,0.00015322,2,"2024-05-23T08:10:43.638",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765748,1716451843647,"fUSD",-1061.0,0.00015322,2,"2024-05-23T08:10:43.647",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765749,1716451843657,"fUSD",-500.0,0.00015659,2,"2024-05-23T08:10:43.657",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765750,1716451843667,"fUSD",-12671.00098612,0.00015974,2,"2024-05-23T08:10:43.667",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765751,1716451843678,"fUSD",-5149.72901388,0.00015974,2,"2024-05-23T08:10:43.678",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765752,1716451843688,"fUSD",-215.98,0.00015995,2,"2024-05-23T08:10:43.688",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765753,1716451843697,"fUSD",-160.0,0.00016002,2,"2024-05-23T08:10:43.697",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765754,1716451843706,"fUSD",-200.0,0.00016102,2,"2024-05-23T08:10:43.706",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765755,1716451843716,"fUSD",-250.0,0.00016142,2,"2024-05-23T08:10:43.716",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765756,1716451843726,"fUSD",-170.95,0.00016148,2,"2024-05-23T08:10:43.726",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765757,1716451843735,"fUSD",-280.0,0.00016192,2,"2024-05-23T08:10:43.735",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765758,1716451843745,"fUSD",-904.0,0.00016238,2,"2024-05-23T08:10:43.745",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765759,1716451843756,"fUSD",-295.43698613,0.00016427,2,"2024-05-23T08:10:43.756",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765766,1716452244657,"fUSD",226.17,0.00031,120,"2024-05-23T08:17:24.657",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765768,1716452673241,"fUSD",1500.20276522,0.00031,120,"2024-05-23T08:24:33.241",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765769,1716452730451,"fUSD",-651.25,0.00012119,2,"2024-05-23T08:25:30.451",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765770,1716452730476,"fUSD",-209.07865618,0.0001212,2,"2024-05-23T08:25:30.476",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765771,1716452730500,"fUSD",-591.0106,0.0001222,2,"2024-05-23T08:25:30.500",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765772,1716452730526,"fUSD",-210.61,0.00013973,2,"2024-05-23T08:25:30.526",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765773,1716452730550,"fUSD",-668.99,0.00014332,2,"2024-05-23T08:25:30.550",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765774,1716452730574,"fUSD",-193.05748354,0.00014563,2,"2024-05-23T08:25:30.574",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765775,1716452730598,"fUSD",-1219.77491647,0.00014563,2,"2024-05-23T08:25:30.598",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765776,1716452730621,"fUSD",-155.62132118,0.00014564,2,"2024-05-23T08:25:30.621",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765777,1716452730644,"fUSD",-555.75,0.00014565,2,"2024-05-23T08:25:30.644",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765778,1716452730670,"fUSD",-1401.0,0.00014565,2,"2024-05-23T08:25:30.670",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765779,1716452730694,"fUSD",-1225.0,0.00014565,2,"2024-05-23T08:25:30.694",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765780,1716452730717,"fUSD",-1642.0,0.00014565,2,"2024-05-23T08:25:30.717",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765781,1716452730742,"fUSD",-1263.0,0.00014565,2,"2024-05-23T08:25:30.742",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765782,1716452730766,"fUSD",-1134.0,0.00014565,2,"2024-05-23T08:25:30.766",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765783,1716452730790,"fUSD",-790.35,0.00014565,2,"2024-05-23T08:25:30.790",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765784,1716452730812,"fUSD",-1332.779,0.00014565,2,"2024-05-23T08:25:30.812",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765785,1716452730836,"fUSD",-289.0,0.00014565,2,"2024-05-23T08:25:30.836",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765786,1716452730860,"fUSD",-5135.0,0.00014565,2,"2024-05-23T08:25:30.860",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765787,1716452730882,"fUSD",-5760.0,0.00014565,2,"2024-05-23T08:25:30.882",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765788,1716452730906,"fUSD",-37904.0,0.00014565,2,"2024-05-23T08:25:30.906",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765789,1716452730930,"fUSD",-1061.0,0.00014565,2,"2024-05-23T08:25:30.930",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765790,1716452730953,"fUSD",-500.0,0.00014722,2,"2024-05-23T08:25:30.953",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765791,1716452730977,"fUSD",-280.0,0.0001602,2,"2024-05-23T08:25:30.977",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765792,1716452731000,"fUSD",-308.52,0.00016093,2,"2024-05-23T08:25:31.000",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765793,1716452731024,"fUSD",-200.0,0.0001614,2,"2024-05-23T08:25:31.024",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765794,1716452731048,"fUSD",-4981.9,0.0001614,2,"2024-05-23T08:25:31.048",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765795,1716452731073,"fUSD",-12681.0,0.00016142,2,"2024-05-23T08:25:31.073",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765796,1716452731096,"fUSD",-250.0,0.00016165,2,"2024-05-23T08:25:31.096",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765797,1716452731120,"fUSD",-500.0,0.00016185,2,"2024-05-23T08:25:31.120",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765798,1716452731144,"fUSD",-1000.0,0.00016208,2,"2024-05-23T08:25:31.144",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765799,1716452731169,"fUSD",-150.02,0.00016262,2,"2024-05-23T08:25:31.169",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765800,1716452731192,"fUSD",-150.02,0.00016289,2,"2024-05-23T08:25:31.192",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765801,1716452731216,"fUSD",-150.02,0.00016316,2,"2024-05-23T08:25:31.216",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765802,1716452731239,"fUSD",-415.79,0.00016329,2,"2024-05-23T08:25:31.239",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765803,1716452731263,"fUSD",-150.02,0.00016343,2,"2024-05-23T08:25:31.263",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765804,1716452731287,"fUSD",-783.29624007,0.00016426,2,"2024-05-23T08:25:31.287",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765805,1716452731310,"fUSD",-9265.11420167,0.00016427,2,"2024-05-23T08:25:31.310",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765806,1716452731334,"fUSD",-861.82019,0.00016427,2,"2024-05-23T08:25:31.334",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765807,1716452731358,"fUSD",-167.0,0.00016482,2,"2024-05-23T08:25:31.358",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765808,1716452731381,"fUSD",-870.2,0.000165,2,"2024-05-23T08:25:31.381",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765809,1716452731605,"fUSD",-415.79,0.000165,2,"2024-05-23T08:25:31.605",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765810,1716452731631,"fUSD",-415.79,0.000165,2,"2024-05-23T08:25:31.631",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765811,1716452731655,"fUSD",-196.1,0.000165,2,"2024-05-23T08:25:31.655",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765812,1716452731683,"fUSD",-487.1,0.00016529,2,"2024-05-23T08:25:31.683",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765813,1716452731710,"fUSD",-668.99,0.00016596,2,"2024-05-23T08:25:31.710",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765814,1716452731734,"fUSD",-167.0,0.00016615,2,"2024-05-23T08:25:31.734",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765815,1716452731761,"fUSD",-5000.0,0.00016734,2,"2024-05-23T08:25:31.761",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765816,1716452731785,"fUSD",-5000.0,0.00016734,2,"2024-05-23T08:25:31.785",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765817,1716452731808,"fUSD",-5000.0,0.00016734,2,"2024-05-23T08:25:31.808",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765818,1716452731833,"fUSD",-5000.0,0.00016734,2,"2024-05-23T08:25:31.833",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765819,1716452731856,"fUSD",-167.0,0.00016749,2,"2024-05-23T08:25:31.856",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765820,1716452731880,"fUSD",-5081.65664504,0.00017,2,"2024-05-23T08:25:31.880",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765821,1716452731903,"fUSD",-12368.21904831,0.00017196,2,"2024-05-23T08:25:31.903",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765822,1716452731927,"fUSD",-800.0,0.00017233,2,"2024-05-23T08:25:31.927",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765823,1716452731950,"fUSD",-800.0,0.0001726,2,"2024-05-23T08:25:31.950",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765824,1716452731974,"fUSD",-800.0,0.0001726,2,"2024-05-23T08:25:31.974",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765825,1716452732000,"fUSD",-1000.0,0.00017287,2,"2024-05-23T08:25:32.000",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765826,1716452732025,"fUSD",-870.2,0.000173,2,"2024-05-23T08:25:32.025",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765827,1716452732049,"fUSD",-415.79,0.000173,2,"2024-05-23T08:25:32.049",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765828,1716452732074,"fUSD",-150.0,0.00017425,2,"2024-05-23T08:25:32.074",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765829,1716452732097,"fUSD",-150.0,0.00017425,2,"2024-05-23T08:25:32.097",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765830,1716452732121,"fUSD",-150.0,0.00017425,2,"2024-05-23T08:25:32.121",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765831,1716452732144,"fUSD",-835.74,0.00017425,2,"2024-05-23T08:25:32.144",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765832,1716452732168,"fUSD",-150.0,0.00017425,2,"2024-05-23T08:25:32.168",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765833,1716452732191,"fUSD",-433.94,0.00017425,2,"2024-05-23T08:25:32.191",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765834,1716452732215,"fUSD",-326.03,0.00017425,2,"2024-05-23T08:25:32.215",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765835,1716452732240,"fUSD",-150.0,0.00017425,2,"2024-05-23T08:25:32.240",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765836,1716452732264,"fUSD",-150.0,0.00017425,2,"2024-05-23T08:25:32.264",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765837,1716452732289,"fUSD",-352.06,0.00017425,2,"2024-05-23T08:25:32.289",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765838,1716452732313,"fUSD",-352.06,0.00017425,2,"2024-05-23T08:25:32.313",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765839,1716452732337,"fUSD",-352.06,0.00017425,2,"2024-05-23T08:25:32.337",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765840,1716452732361,"fUSD",-352.06,0.00017425,2,"2024-05-23T08:25:32.361",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765841,1716452732385,"fUSD",-352.06,0.00017425,2,"2024-05-23T08:25:32.385",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765842,1716452732409,"fUSD",-3614.0,0.000175,2,"2024-05-23T08:25:32.409",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765843,1716452732432,"fUSD",-1401.0,0.00017565,2,"2024-05-23T08:25:32.432",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765844,1716452732457,"fUSD",-1225.0,0.00017565,2,"2024-05-23T08:25:32.457",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765845,1716452732480,"fUSD",-696.527,0.00017565,2,"2024-05-23T08:25:32.480",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765846,1716452732503,"fUSD",-289.0,0.00017565,2,"2024-05-23T08:25:32.503",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765847,1716452732527,"fUSD",-5135.0,0.00017565,2,"2024-05-23T08:25:32.527",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765848,1716452732550,"fUSD",-5760.0,0.00017565,2,"2024-05-23T08:25:32.550",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765849,1716452732583,"fUSD",-31274.667,0.00017565,2,"2024-05-23T08:25:32.583",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765850,1716452732606,"fUSD",-1061.0,0.00017565,2,"2024-05-23T08:25:32.606",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765851,1716452732630,"fUSD",-391.0,0.00017622,2,"2024-05-23T08:25:32.630",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765852,1716452732661,"fUSD",-2000.0,0.000178,2,"2024-05-23T08:25:32.661",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765853,1716452732687,"fUSD",-2000.0,0.0001781,2,"2024-05-23T08:25:32.687",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765854,1716452732710,"fUSD",-174.36,0.00017817,2,"2024-05-23T08:25:32.710",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765855,1716452732734,"fUSD",-2000.0,0.0001782,2,"2024-05-23T08:25:32.734",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765856,1716452732763,"fUSD",-197.0064788,0.0001782,2,"2024-05-23T08:25:32.763",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765857,1716452732788,"fUSD",-2000.0,0.0001783,2,"2024-05-23T08:25:32.788",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765858,1716452732812,"fUSD",-3065.248217,0.0001784,2,"2024-05-23T08:25:32.812",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765859,1716452732838,"fUSD",-500.0,0.00017856,2,"2024-05-23T08:25:32.838",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765860,1716452732862,"fUSD",-200.0,0.00017856,2,"2024-05-23T08:25:32.862",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765861,1716452732886,"fUSD",-907.47593849,0.000179,2,"2024-05-23T08:25:32.886",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765862,1716452732910,"fUSD",-452.5788,0.000179,2,"2024-05-23T08:25:32.910",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765863,1716452732937,"fUSD",-7500.0,0.000179,2,"2024-05-23T08:25:32.937",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765864,1716452732963,"fUSD",-341.3672,0.000179,2,"2024-05-23T08:25:32.963",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765865,1716452732988,"fUSD",-169.69831042,0.000179,2,"2024-05-23T08:25:32.988",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765866,1716452733012,"fUSD",-1096.74805565,0.000179,2,"2024-05-23T08:25:33.012",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765867,1716452733036,"fUSD",-320.46733171,0.000179,2,"2024-05-23T08:25:33.036",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765868,1716452733059,"fUSD",-183.22990681,0.0001799,2,"2024-05-23T08:25:33.059",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765869,1716452733083,"fUSD",-151.21,0.0001799,2,"2024-05-23T08:25:33.083",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765870,1716452733106,"fUSD",-151.21,0.0001799,2,"2024-05-23T08:25:33.106",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765871,1716452733130,"fUSD",-151.21,0.0001799,2,"2024-05-23T08:25:33.130",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765872,1716452733153,"fUSD",-151.21,0.0001799,2,"2024-05-23T08:25:33.153",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765873,1716452733176,"fUSD",-326.06122758,0.00017998,2,"2024-05-23T08:25:33.176",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765874,1716452733201,"fUSD",-407.95649314,0.00017998,2,"2024-05-23T08:25:33.201",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765875,1716452733224,"fUSD",-1351.78246428,0.00017999,2,"2024-05-23T08:25:33.224",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765876,1716452733248,"fUSD",-665.94320295,0.00017999,2,"2024-05-23T08:25:33.248",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765877,1716452733272,"fUSD",-150.01,0.00017999,2,"2024-05-23T08:25:33.272",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765878,1716452733297,"fUSD",-1970.47740612,0.00017999,2,"2024-05-23T08:25:33.297",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765879,1716452733323,"fUSD",-1851691.8482182,0.00018,2,"2024-05-23T08:25:33.323",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765880,1716452733347,"fUSD",-158.51579806,0.00018,2,"2024-05-23T08:25:33.347",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765881,1716452733372,"fUSD",-1000.0,0.00018,3,"2024-05-23T08:25:33.372",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765882,1716452733396,"fUSD",-1000.0,0.00018234,2,"2024-05-23T08:25:33.396",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765883,1716452733420,"fUSD",-524.39,0.00018247,2,"2024-05-23T08:25:33.420",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765884,1716452733444,"fUSD",-524.39,0.00018247,2,"2024-05-23T08:25:33.444",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765885,1716452733467,"fUSD",-150.44,0.00018362,2,"2024-05-23T08:25:33.467",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765886,1716452733490,"fUSD",-421.02,0.00018362,2,"2024-05-23T08:25:33.490",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765887,1716452733513,"fUSD",-426.15,0.00018362,2,"2024-05-23T08:25:33.513",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765888,1716452733536,"fUSD",-316.06,0.00018362,2,"2024-05-23T08:25:33.536",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765889,1716452733560,"fUSD",-420.93,0.00018362,2,"2024-05-23T08:25:33.560",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765890,1716452733584,"fUSD",-420.93,0.00018362,2,"2024-05-23T08:25:33.584",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765891,1716452733607,"fUSD",-420.93,0.00018362,2,"2024-05-23T08:25:33.607",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765892,1716452733631,"fUSD",-421.02,0.00018362,2,"2024-05-23T08:25:33.631",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765893,1716452733658,"fUSD",-1782.0,0.000184,2,"2024-05-23T08:25:33.658",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765894,1716452733683,"fUSD",-167.0,0.00018444,2,"2024-05-23T08:25:33.683",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765895,1716452733713,"fUSD",-907.47593839,0.00018491,2,"2024-05-23T08:25:33.713",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765896,1716452733740,"fUSD",-320.46733168,0.00018713,2,"2024-05-23T08:25:33.740",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765897,1716452733765,"fUSD",-1096.7480556,0.00018757,2,"2024-05-23T08:25:33.765",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765898,1716452733790,"fUSD",-308.52,0.00018833,2,"2024-05-23T08:25:33.790",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765899,1716452733815,"fUSD",-668.99,0.0001886,2,"2024-05-23T08:25:33.815",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765900,1716452733839,"fUSD",-199.03529699,0.00019,2,"2024-05-23T08:25:33.839",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765901,1716452733862,"fUSD",-195.45333316,0.00019,2,"2024-05-23T08:25:33.862",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765902,1716452733887,"fUSD",-524.14,0.00019068,2,"2024-05-23T08:25:33.887",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765903,1716452733911,"fUSD",-524.39,0.00019068,2,"2024-05-23T08:25:33.911",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765904,1716452733934,"fUSD",-524.39,0.00019068,2,"2024-05-23T08:25:33.934",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765905,1716452733958,"fUSD",-907.47593839,0.00019082,2,"2024-05-23T08:25:33.958",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765906,1716452733983,"fUSD",-286.10276695,0.00019178,2,"2024-05-23T08:25:33.983",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765907,1716452734007,"fUSD",-168.45728757,0.00019178,2,"2024-05-23T08:25:34.007",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765908,1716452734032,"fUSD",-1000.0,0.00019178,2,"2024-05-23T08:25:34.032",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765909,1716452734056,"fUSD",-421.02,0.00019184,2,"2024-05-23T08:25:34.056",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765910,1716452734084,"fUSD",-372.0,0.00019384,2,"2024-05-23T08:25:34.084",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765911,1716452734268,"fUSD",-1000.0,0.00019433,2,"2024-05-23T08:25:34.268",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765912,1716452734293,"fUSD",-320.46733168,0.00019525,2,"2024-05-23T08:25:34.293",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765913,1716452734317,"fUSD",-276.71,0.00019549,2,"2024-05-23T08:25:34.317",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765914,1716452734342,"fUSD",-150.0,0.00019549,2,"2024-05-23T08:25:34.342",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765915,1716452734366,"fUSD",-300.0,0.00019549,2,"2024-05-23T08:25:34.366",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765916,1716452734390,"fUSD",-150.0,0.00019549,2,"2024-05-23T08:25:34.390",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765917,1716452734415,"fUSD",-1096.7480556,0.00019614,2,"2024-05-23T08:25:34.415",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765918,1716452734440,"fUSD",-907.47593839,0.00019673,2,"2024-05-23T08:25:34.440",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765919,1716452734465,"fUSD",-150.5,0.0001968,15,"2024-05-23T08:25:34.465",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765920,1716452734490,"fUSD",-150.5,0.0001969,15,"2024-05-23T08:25:34.490",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765921,1716452734514,"fUSD",-237.0,0.0001969,2,"2024-05-23T08:25:34.514",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765922,1716452734538,"fUSD",-1591.22537393,0.0002,2,"2024-05-23T08:25:34.538",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765933,1716452915136,"fUSD",1211.45,0.00025,30,"2024-05-23T08:28:35.136",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765950,1716453032037,"fUSD",-153.66,0.00013973,2,"2024-05-23T08:30:32.037",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765951,1716453032047,"fUSD",-155.79908718,0.00014271,2,"2024-05-23T08:30:32.047",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765952,1716453032057,"fUSD",-90.54091282,0.00014922,2,"2024-05-23T08:30:32.057",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765953,1716453032276,"fUSD",-2211.25208718,0.00014922,2,"2024-05-23T08:30:32.276",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765954,1716453032286,"fUSD",-990.377,0.00014922,2,"2024-05-23T08:30:32.286",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765955,1716453032295,"fUSD",-812.85320468,0.00014922,2,"2024-05-23T08:30:32.295",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327765956,1716453032307,"fUSD",-530.14499983,0.00014922,2,"2024-05-23T08:30:32.307",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766006,1716453037944,"fUSD",-651.25,0.00014921,2,"2024-05-23T08:30:37.944",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766007,1716453037954,"fUSD",-58.00179549,0.00014922,2,"2024-05-23T08:30:37.954",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766008,1716453037964,"fUSD",-148.58482728,0.00014922,2,"2024-05-23T08:30:37.964",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766010,1716453038051,"fUSD",-140.41517272,0.00014922,2,"2024-05-23T08:30:38.051",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766011,1716453038061,"fUSD",-226.77453392,0.00015,2,"2024-05-23T08:30:38.061",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766012,1716453038208,"fUSD",-31.53529005,0.00015,2,"2024-05-23T08:30:38.208",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766013,1716453038218,"fUSD",-597.81,0.0001698,2,"2024-05-23T08:30:38.218",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766014,1716453038228,"fUSD",-5081.65664504,0.00017259,2,"2024-05-23T08:30:38.228",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766015,1716453038238,"fUSD",-7500.0,0.000179,2,"2024-05-23T08:30:38.238",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766016,1716453038247,"fUSD",-214.0,0.000179,2,"2024-05-23T08:30:38.247",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766017,1716453038257,"fUSD",-1401.0,0.00017922,2,"2024-05-23T08:30:38.257",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766018,1716453038269,"fUSD",-235.291,0.00017922,2,"2024-05-23T08:30:38.269",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766019,1716453038279,"fUSD",-165.81,0.00018422,2,"2024-05-23T08:30:38.279",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766020,1716453038288,"fUSD",-158.51579806,0.0001867,2,"2024-05-23T08:30:38.288",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766021,1716453038298,"fUSD",-200.0,0.00018671,2,"2024-05-23T08:30:38.298",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766023,1716453038307,"fUSD",-250.0,0.00018738,2,"2024-05-23T08:30:38.307",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766025,1716453038317,"fUSD",-952.60485541,0.0001875,2,"2024-05-23T08:30:38.317",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766026,1716453038329,"fUSD",-1596.13294536,0.0001875,2,"2024-05-23T08:30:38.329",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766028,1716453038338,"fUSD",-67.53615305,0.00018766,2,"2024-05-23T08:30:38.338",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766052,1716453041383,"fUSD",-432.46384695,0.00018766,2,"2024-05-23T08:30:41.383",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766053,1716453041393,"fUSD",-400.0,0.00018981,2,"2024-05-23T08:30:41.393",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766054,1716453041403,"fUSD",-200.34170927,0.00019244,2,"2024-05-23T08:30:41.403",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766087,1716453043403,"fUSD",-918.90012593,0.00017,2,"2024-05-23T08:30:43.403",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766142,1716453044726,"fUSD",-4162.75651911,0.00017,2,"2024-05-23T08:30:44.726",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766143,1716453044736,"fUSD",-397.46829073,0.00019244,2,"2024-05-23T08:30:44.736",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766144,1716453044746,"fUSD",-150.0,0.00019549,2,"2024-05-23T08:30:44.746",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766145,1716453044756,"fUSD",-150.0,0.00019549,2,"2024-05-23T08:30:44.756",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766146,1716453044771,"fUSD",-150.0,0.00019549,2,"2024-05-23T08:30:44.771",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766147,1716453044781,"fUSD",-150.0,0.00019549,2,"2024-05-23T08:30:44.781",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766148,1716453044791,"fUSD",-197.0064788,0.00019799,2,"2024-05-23T08:30:44.791",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766149,1716453044802,"fUSD",-685.46753475,0.00019886,2,"2024-05-23T08:30:44.802",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766150,1716453044812,"fUSD",-170.54,0.00019964,15,"2024-05-23T08:30:44.812",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766151,1716453044821,"fUSD",-150.5,0.00019974,15,"2024-05-23T08:30:44.821",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766152,1716453044831,"fUSD",-151.21,0.00019974,2,"2024-05-23T08:30:44.831",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766153,1716453044841,"fUSD",-151.21,0.00019974,2,"2024-05-23T08:30:44.841",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766154,1716453044852,"fUSD",-151.21,0.00019974,2,"2024-05-23T08:30:44.852",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766155,1716453044861,"fUSD",-151.21,0.00019974,2,"2024-05-23T08:30:44.861",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766156,1716453044871,"fUSD",-183.22990682,0.00019974,2,"2024-05-23T08:30:44.871",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766157,1716453044881,"fUSD",-157.72096276,0.00019982,2,"2024-05-23T08:30:44.881",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766158,1716453044891,"fUSD",-492.18255086,0.00019983,2,"2024-05-23T08:30:44.891",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766159,1716453044901,"fUSD",-54359.1440974,0.00019984,2,"2024-05-23T08:30:44.901",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766160,1716453044914,"fUSD",-29441.10938396,0.00019984,2,"2024-05-23T08:30:44.914",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766161,1716453044959,"fUSD",-5603.62817521,0.00019984,2,"2024-05-23T08:30:44.959",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766167,1716453046210,"fUSD",-698.36394,0.00019984,2,"2024-05-23T08:30:46.210",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766197,1716453319401,"fUSD",169.97,0.00025609,120,"2024-05-23T08:35:19.401",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766236,1716454232197,"fUSD",-651.25,0.00012891,2,"2024-05-23T08:50:32.197",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766239,1716454232207,"fUSD",-337.19158014,0.00012892,2,"2024-05-23T08:50:32.207",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766241,1716454232216,"fUSD",-337.19158014,0.00012892,2,"2024-05-23T08:50:32.216",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766243,1716454232226,"fUSD",-337.19158014,0.00012892,2,"2024-05-23T08:50:32.226",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766245,1716454232236,"fUSD",-337.19158014,0.00012894,2,"2024-05-23T08:50:32.236",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766246,1716454232245,"fUSD",-150.0,0.00012899,2,"2024-05-23T08:50:32.245",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766247,1716454232255,"fUSD",-180.74659826,0.000129,2,"2024-05-23T08:50:32.255",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766248,1716454232264,"fUSD",-599.78409295,0.000129,2,"2024-05-23T08:50:32.264",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766250,1716454232273,"fUSD",-195.92344364,0.000129,2,"2024-05-23T08:50:32.273",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766251,1716454232283,"fUSD",-244.3065424,0.0001299,2,"2024-05-23T08:50:32.283",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766252,1716454232293,"fUSD",-151.21,0.0001299,2,"2024-05-23T08:50:32.293",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766253,1716454232303,"fUSD",-882.82313316,0.00012998,2,"2024-05-23T08:50:32.303",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766254,1716454232312,"fUSD",-155.28823765,0.00012998,2,"2024-05-23T08:50:32.312",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766323,1716454238331,"fUSD",-26.62266468,0.00012998,2,"2024-05-23T08:50:38.331",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766324,1716454238340,"fUSD",-207.13113151,0.00012999,2,"2024-05-23T08:50:38.340",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766325,1716454238350,"fUSD",-200.0,0.00012999,2,"2024-05-23T08:50:38.350",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766326,1716454238359,"fUSD",-170807.29437222,0.00013,2,"2024-05-23T08:50:38.359",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766327,1716454238456,"fUSD",-2204.70000001,0.00013,2,"2024-05-23T08:50:38.456",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766352,1716454241133,"fUSD",-571.17650478,0.00013,2,"2024-05-23T08:50:41.133",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766353,1716454241146,"fUSD",-2442.34766,0.00013,2,"2024-05-23T08:50:41.146",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766356,1716454242742,"fUSD",-3992.6314081,0.00013,2,"2024-05-23T08:50:42.742",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766371,1716454243402,"fUSD",-29441.10938396,0.00013,2,"2024-05-23T08:50:43.402",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766372,1716454243427,"fUSD",-386.5978759,0.00013,2,"2024-05-23T08:50:43.427",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766373,1716454243439,"fUSD",-4288.17806634,0.00013,2,"2024-05-23T08:50:43.439",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766374,1716454243453,"fUSD",-4560.23792118,0.00013,2,"2024-05-23T08:50:43.453",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766375,1716454243465,"fUSD",-4559.543735,0.00013,2,"2024-05-23T08:50:43.465",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766376,1716454243476,"fUSD",-389.66638268,0.00013,2,"2024-05-23T08:50:43.476",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766377,1716454243488,"fUSD",-5545.80394225,0.00013,2,"2024-05-23T08:50:43.488",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766378,1716454243526,"fUSD",-5625.16555067,0.00013,2,"2024-05-23T08:50:43.526",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766379,1716454243538,"fUSD",-259.8,0.00013,2,"2024-05-23T08:50:43.538",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766380,1716454243586,"fUSD",-922.99421432,0.00013,2,"2024-05-23T08:50:43.586",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766381,1716454243597,"fUSD",-417.9000005,0.00013,2,"2024-05-23T08:50:43.597",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766382,1716454243612,"fUSD",-31683.96147406,0.00013,2,"2024-05-23T08:50:43.612",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766383,1716454243623,"fUSD",-444.24779552,0.00013,2,"2024-05-23T08:50:43.623",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766384,1716454243691,"fUSD",-87684.57219999,0.00013,2,"2024-05-23T08:50:43.691",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766425,1716454246582,"fUSD",-327.16040284,0.00012999,2,"2024-05-23T08:50:46.582",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766426,1716454246592,"fUSD",-4260.46378217,0.00013,2,"2024-05-23T08:50:46.592",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766427,1716454246604,"fUSD",-6847.85964197,0.00013,2,"2024-05-23T08:50:46.604",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766428,1716454246707,"fUSD",-15619.00418501,0.00013,2,"2024-05-23T08:50:46.707",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766439,1716454930273,"fUSD",722.61,0.00010191,2,"2024-05-23T09:02:10.273",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766441,1716455038451,"fUSD",8590.23718066,0.00025,30,"2024-05-23T09:03:58.451",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766442,1716455038480,"fUSD",380706.68395371,0.00025,30,"2024-05-23T09:03:58.480",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766443,1716455048801,"fUSD",956.08147661,9.681e-05,2,"2024-05-23T09:04:08.801",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766444,1716455055425,"fUSD",150.0,0.00010191,2,"2024-05-23T09:04:15.425",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766445,1716455055449,"fUSD",5.0,0.00010191,2,"2024-05-23T09:04:15.449",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766446,1716455070796,"fUSD",150.0,9.681e-05,2,"2024-05-23T09:04:30.796",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766447,1716455070818,"fUSD",150.0,9.681e-05,2,"2024-05-23T09:04:30.818",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766448,1716455070840,"fUSD",150.0,9.681e-05,2,"2024-05-23T09:04:30.840",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766449,1716455070861,"fUSD",150.0,9.681e-05,2,"2024-05-23T09:04:30.861",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766450,1716455070882,"fUSD",150.0,9.681e-05,2,"2024-05-23T09:04:30.882",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766451,1716455070905,"fUSD",150.0,9.681e-05,2,"2024-05-23T09:04:30.905",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766452,1716455070926,"fUSD",35.13688542,9.681e-05,2,"2024-05-23T09:04:30.926",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766453,1716455073430,"fUSD",150.0,0.00010191,2,"2024-05-23T09:04:33.430",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766454,1716455073452,"fUSD",5.51196754,0.00010191,2,"2024-05-23T09:04:33.452",0.0003431,34.42,0.9758591158703371,1233465908.1064775]
[327766455,1716455149167,"fUSD",150.0,0.00010191,2,"2024-05-23T09:05:49.167",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766456,1716455149191,"fUSD",7920.0603618,0.00010191,2,"2024-05-23T09:05:49.191",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766457,1716455149216,"fUSD",7400.0,0.00010191,2,"2024-05-23T09:05:49.216",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766458,1716455149246,"fUSD",4756.80015272,0.00010191,2,"2024-05-23T09:05:49.246",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766459,1716455163133,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:03.133",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766460,1716455163154,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:03.154",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766461,1716455163174,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:03.174",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766462,1716455163194,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:03.194",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766463,1716455163214,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:03.214",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766464,1716455163234,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:03.234",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766465,1716455163255,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:03.255",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766466,1716455163275,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:03.275",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766467,1716455163296,"fUSD",147.65974516,0.00010191,2,"2024-05-23T09:06:03.296",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766468,1716455181122,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:21.122",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766469,1716455181142,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:21.142",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766470,1716455181162,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:21.162",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766471,1716455181182,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:21.182",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766472,1716455181202,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:21.202",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766473,1716455181222,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:21.222",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766475,1716455199138,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:39.138",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766476,1716455199159,"fUSD",150.0,0.00010191,2,"2024-05-23T09:06:39.159",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766477,1716455199180,"fUSD",118.30603488,0.00010191,2,"2024-05-23T09:06:39.180",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766478,1716455230449,"fUSD",292.43579581,0.00010191,2,"2024-05-23T09:07:10.449",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766480,1716455242412,"fUSD",292.90619603,0.00010191,2,"2024-05-23T09:07:22.412",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766485,1716455328607,"fUSD",-337.19158014,0.00011968,2,"2024-05-23T09:08:48.607",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766486,1716455328630,"fUSD",-651.25,0.00011969,2,"2024-05-23T09:08:48.630",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766487,1716455328653,"fUSD",-150.0,0.00011972,2,"2024-05-23T09:08:48.653",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766488,1716455328676,"fUSD",-200.0,0.00011972,2,"2024-05-23T09:08:48.676",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766489,1716455328699,"fUSD",-23900.0,0.00011973,2,"2024-05-23T09:08:48.699",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766490,1716455328722,"fUSD",-2582.49,0.00011986,2,"2024-05-23T09:08:48.722",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766491,1716455328745,"fUSD",-5174.80018551,0.00012,2,"2024-05-23T09:08:48.745",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766492,1716455328772,"fUSD",-169.97,0.0001203,2,"2024-05-23T09:08:48.772",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766493,1716455328797,"fUSD",-320.0,0.0001203,2,"2024-05-23T09:08:48.797",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766494,1716455328822,"fUSD",-1380.53,0.00012043,2,"2024-05-23T09:08:48.822",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766495,1716455328844,"fUSD",-250.0,0.00012065,2,"2024-05-23T09:08:48.844",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766496,1716455328868,"fUSD",-4115.08,0.00012151,2,"2024-05-23T09:08:48.868",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766497,1716455328891,"fUSD",-484.06,0.00012151,2,"2024-05-23T09:08:48.891",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766498,1716455328914,"fUSD",-250.0,0.00012199,2,"2024-05-23T09:08:48.914",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766499,1716455328936,"fUSD",-499.99,0.00012199,2,"2024-05-23T09:08:48.936",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766500,1716455328957,"fUSD",-567.47,0.00012199,4,"2024-05-23T09:08:48.957",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766501,1716455328982,"fUSD",-3608.81,0.00012199,2,"2024-05-23T09:08:48.982",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766502,1716455329006,"fUSD",-386.76170097,0.00012349,2,"2024-05-23T09:08:49.006",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766503,1716455329028,"fUSD",-233.04,0.00012349,2,"2024-05-23T09:08:49.028",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766504,1716455329053,"fUSD",-722.61,0.00012454,2,"2024-05-23T09:08:49.053",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766505,1716455329077,"fUSD",-159.53,0.00012479,2,"2024-05-23T09:08:49.077",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766506,1716455329101,"fUSD",-159.53,0.00012696,2,"2024-05-23T09:08:49.101",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766507,1716455329123,"fUSD",-1500.0,0.00012737,2,"2024-05-23T09:08:49.123",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766508,1716455329147,"fUSD",-2605.72998571,0.0001274,2,"2024-05-23T09:08:49.147",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766509,1716455329170,"fUSD",-1336.89772,0.0001287,2,"2024-05-23T09:08:49.170",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766510,1716455329194,"fUSD",-524.81108134,0.000129,2,"2024-05-23T09:08:49.194",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766511,1716455329215,"fUSD",-323.41140242,0.000129,2,"2024-05-23T09:08:49.215",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766512,1716455329241,"fUSD",-159.53,0.00012912,2,"2024-05-23T09:08:49.241",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766513,1716455329263,"fUSD",-207.13113151,0.00012992,2,"2024-05-23T09:08:49.263",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766514,1716455329286,"fUSD",-163.49476447,0.00012998,2,"2024-05-23T09:08:49.286",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766515,1716455329308,"fUSD",-314.006518,0.00012999,2,"2024-05-23T09:08:49.308",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766516,1716455329337,"fUSD",-410784.62886803,0.00013,2,"2024-05-23T09:08:49.337",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766517,1716455329361,"fUSD",-34633.95367705,0.00013,2,"2024-05-23T09:08:49.361",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766518,1716455329386,"fUSD",-159.53,0.00013129,2,"2024-05-23T09:08:49.386",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766519,1716455329410,"fUSD",-210.0,0.00013169,2,"2024-05-23T09:08:49.410",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766520,1716455329435,"fUSD",-174.37,0.00013299,2,"2024-05-23T09:08:49.435",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766521,1716455329458,"fUSD",-153.01,0.0001338,2,"2024-05-23T09:08:49.458",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766522,1716455329481,"fUSD",-153.01,0.00013396,2,"2024-05-23T09:08:49.481",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766523,1716455329510,"fUSD",-153.01,0.00013413,2,"2024-05-23T09:08:49.510",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766524,1716455329533,"fUSD",-153.01,0.0001343,2,"2024-05-23T09:08:49.533",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766525,1716455329557,"fUSD",-153.01,0.00013447,2,"2024-05-23T09:08:49.557",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766526,1716455329582,"fUSD",-320.0,0.00013534,2,"2024-05-23T09:08:49.582",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766527,1716455329605,"fUSD",-1000.0,0.00013698,5,"2024-05-23T09:08:49.605",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766528,1716455329628,"fUSD",-1079.60399916,0.00013698,5,"2024-05-23T09:08:49.628",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766529,1716455329650,"fUSD",-2751.0,0.00013699,2,"2024-05-23T09:08:49.650",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766530,1716455329679,"fUSD",-200.0,0.00013699,2,"2024-05-23T09:08:49.679",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766531,1716455329707,"fUSD",-795.34,0.00013699,2,"2024-05-23T09:08:49.707",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766532,1716455329728,"fUSD",-500.0,0.00013699,2,"2024-05-23T09:08:49.728",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766533,1716455329752,"fUSD",-680.0,0.00013826,2,"2024-05-23T09:08:49.752",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766534,1716455329775,"fUSD",-162.58,0.00013973,2,"2024-05-23T09:08:49.775",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766535,1716455329798,"fUSD",-406.6,0.00013973,2,"2024-05-23T09:08:49.798",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766536,1716455329820,"fUSD",-155.9,0.00013973,2,"2024-05-23T09:08:49.820",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766537,1716455329843,"fUSD",-200.07,0.00013973,2,"2024-05-23T09:08:49.843",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766538,1716455329865,"fUSD",-170.87,0.00013979,2,"2024-05-23T09:08:49.865",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766539,1716455329887,"fUSD",-323.41140232,0.0001405,2,"2024-05-23T09:08:49.887",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766540,1716455329908,"fUSD",-524.81108128,0.00014471,2,"2024-05-23T09:08:49.908",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766541,1716455329930,"fUSD",-265.0,0.00014486,2,"2024-05-23T09:08:49.930",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766542,1716455329950,"fUSD",-447.713,0.00014598,2,"2024-05-23T09:08:49.950",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766543,1716455329972,"fUSD",-781.554,0.00014598,2,"2024-05-23T09:08:49.972",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766544,1716455329996,"fUSD",-722.61,0.00014718,2,"2024-05-23T09:08:49.996",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766545,1716455330019,"fUSD",-1380.53,0.00014783,2,"2024-05-23T09:08:50.019",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766546,1716455330040,"fUSD",-150.0,0.00014878,2,"2024-05-23T09:08:50.040",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766547,1716455330063,"fUSD",-1401.0,0.00014878,2,"2024-05-23T09:08:50.063",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766548,1716455330086,"fUSD",-1643.0,0.00014878,2,"2024-05-23T09:08:50.086",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766549,1716455330109,"fUSD",-1225.0,0.00014878,2,"2024-05-23T09:08:50.109",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766550,1716455337352,"fUSD",154.20842833,0.00011872,2,"2024-05-23T09:08:57.352",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766551,1716455342289,"fUSD",154.20842833,0.00012386,2,"2024-05-23T09:09:02.289",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766552,1716455347287,"fUSD",154.20842833,0.000129,2,"2024-05-23T09:09:07.287",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766568,1716455379111,"fUSD",1976.24785796,0.00012,2,"2024-05-23T09:09:39.111",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766569,1716455405285,"fUSD",165.17,0.00013807,2,"2024-05-23T09:10:05.285",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766570,1716455417397,"fUSD",380.817167,0.00013973,2,"2024-05-23T09:10:17.397",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766571,1716455418632,"fUSD",380.817167,0.00014795,2,"2024-05-23T09:10:18.632",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766579,1716455431566,"fUSD",-320.0,0.00015038,2,"2024-05-23T09:10:31.566",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766580,1716455431575,"fUSD",-646.43463374,0.00015251,2,"2024-05-23T09:10:31.575",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766581,1716455431590,"fUSD",-734.04786818,0.00015251,2,"2024-05-23T09:10:31.590",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766582,1716455431600,"fUSD",-563.456,0.00015251,2,"2024-05-23T09:10:31.600",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766583,1716455431743,"fUSD",-2259.47975856,0.00015251,2,"2024-05-23T09:10:31.743",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766584,1716455431754,"fUSD",-800.0,0.00015251,2,"2024-05-23T09:10:31.754",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766585,1716455431909,"fUSD",-521.36640746,0.00015251,2,"2024-05-23T09:10:31.909",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766586,1716455431921,"fUSD",-1651.48314633,0.00015251,2,"2024-05-23T09:10:31.921",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766587,1716455431932,"fUSD",-280.21501959,0.00015251,2,"2024-05-23T09:10:31.932",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766588,1716455431943,"fUSD",-2543.51716614,0.00015251,2,"2024-05-23T09:10:31.943",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766589,1716455431952,"fUSD",-1336.89773,0.0001537,2,"2024-05-23T09:10:31.952",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766590,1716455431961,"fUSD",-680.0,0.00015554,2,"2024-05-23T09:10:31.961",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766591,1716455431971,"fUSD",-380.817167,0.00015616,2,"2024-05-23T09:10:31.971",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766592,1716455431980,"fUSD",-174.37,0.00016121,2,"2024-05-23T09:10:31.980",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766593,1716455431990,"fUSD",-150.0,0.000162,2,"2024-05-23T09:10:31.990",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766594,1716455432000,"fUSD",-323.41140232,0.0001635,2,"2024-05-23T09:10:32.000",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766595,1716455432010,"fUSD",-380.817167,0.00016438,2,"2024-05-23T09:10:32.010",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766596,1716455432019,"fUSD",-320.0,0.00016541,2,"2024-05-23T09:10:32.019",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766598,1716455432029,"fUSD",-179.05,0.00016712,2,"2024-05-23T09:10:32.029",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766600,1716455432039,"fUSD",-337.19158014,0.00016981,2,"2024-05-23T09:10:32.039",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766602,1716455432048,"fUSD",-722.61,0.00016982,2,"2024-05-23T09:10:32.048",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766604,1716455432057,"fUSD",-250.0,0.00017252,2,"2024-05-23T09:10:32.057",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766606,1716455432067,"fUSD",-2683.50201033,0.00017259,2,"2024-05-23T09:10:32.067",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766771,1716455437466,"fUSD",-2398.15463471,0.00017259,2,"2024-05-23T09:10:37.466",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766772,1716455437476,"fUSD",-380.817167,0.0001726,2,"2024-05-23T09:10:37.476",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766773,1716455437486,"fUSD",-680.0,0.00017283,2,"2024-05-23T09:10:37.486",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766774,1716455437496,"fUSD",-738.0,0.000175,2,"2024-05-23T09:10:37.496",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766775,1716455437506,"fUSD",-323.41140232,0.000175,2,"2024-05-23T09:10:37.506",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766776,1716455437516,"fUSD",-1380.53,0.00017522,2,"2024-05-23T09:10:37.516",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766777,1716455437527,"fUSD",-800.0,0.00017863,2,"2024-05-23T09:10:37.527",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766778,1716455437538,"fUSD",-2834.35077904,0.00017869,2,"2024-05-23T09:10:37.538",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766779,1716455437547,"fUSD",-1336.89773,0.0001787,2,"2024-05-23T09:10:37.547",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766780,1716455437557,"fUSD",-4544.8132475,0.00017877,2,"2024-05-23T09:10:37.557",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766781,1716455437566,"fUSD",-386.25,0.00017877,2,"2024-05-23T09:10:37.566",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766782,1716455437578,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.578",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766783,1716455437587,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.587",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766784,1716455437597,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.597",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766785,1716455437606,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.606",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766786,1716455437617,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.617",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766787,1716455437627,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.627",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766788,1716455437636,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.636",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766789,1716455437646,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.646",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766790,1716455437655,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.655",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766791,1716455437665,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.665",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766792,1716455437674,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.674",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766793,1716455437683,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.683",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766794,1716455437693,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.693",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766795,1716455437703,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.703",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766796,1716455437712,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.712",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766797,1716455437722,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.722",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766798,1716455437731,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.731",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766799,1716455437741,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.741",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766800,1716455437751,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.751",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766801,1716455437761,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.761",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766802,1716455437771,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.771",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766803,1716455437781,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.781",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766804,1716455437790,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.790",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766805,1716455437800,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.800",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766806,1716455437810,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.810",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766808,1716455437819,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.819",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766810,1716455437829,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.829",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766812,1716455437840,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.840",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766814,1716455437849,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.849",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766815,1716455437859,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.859",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766816,1716455437868,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.868",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766817,1716455437877,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.877",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766818,1716455437887,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.887",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766819,1716455437896,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.896",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766820,1716455437906,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.906",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766821,1716455437916,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.916",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766822,1716455437925,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.925",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766823,1716455437934,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.934",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766824,1716455437944,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.944",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766825,1716455437953,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.953",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766826,1716455437963,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.963",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766827,1716455437972,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.972",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766828,1716455437982,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.982",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766829,1716455437991,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:37.991",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766830,1716455438001,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.001",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766831,1716455438010,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.010",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766832,1716455438020,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.020",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766833,1716455438029,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.029",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766834,1716455438038,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.038",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766835,1716455438047,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.047",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766836,1716455438057,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.057",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766837,1716455438067,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.067",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766838,1716455438076,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.076",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766839,1716455438085,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.085",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766840,1716455438096,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.096",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766841,1716455438106,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.106",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766842,1716455438116,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.116",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766843,1716455438125,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.125",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766844,1716455438134,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.134",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766845,1716455438144,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.144",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766846,1716455438153,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.153",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766847,1716455438162,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.162",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766848,1716455438172,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.172",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766849,1716455438181,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.181",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766850,1716455438191,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.191",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766851,1716455438200,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.200",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766852,1716455438209,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.209",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766853,1716455438219,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.219",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766854,1716455438228,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.228",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766855,1716455438237,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.237",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766856,1716455438247,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.247",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766857,1716455438256,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.256",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766858,1716455438265,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.265",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766859,1716455438274,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.274",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766860,1716455438283,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.283",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766861,1716455438293,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.293",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766862,1716455438302,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.302",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766863,1716455438312,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.312",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766864,1716455438320,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.320",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766865,1716455438330,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.330",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766866,1716455438338,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.338",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766867,1716455438349,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.349",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766868,1716455438358,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.358",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766869,1716455438368,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.368",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766870,1716455438377,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.377",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766871,1716455438387,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.387",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766872,1716455438398,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.398",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766873,1716455438407,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.407",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766874,1716455438416,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.416",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766875,1716455438425,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.425",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766876,1716455438435,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.435",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766877,1716455438444,"fUSD",-1000.0,0.00017878,2,"2024-05-23T09:10:38.444",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766878,1716455438453,"fUSD",-481.0,0.00017878,2,"2024-05-23T09:10:38.453",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766879,1716455438463,"fUSD",-1401.0,0.00017878,2,"2024-05-23T09:10:38.463",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766880,1716455438472,"fUSD",-190.31,0.00017878,2,"2024-05-23T09:10:38.472",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766881,1716455438482,"fUSD",-1710.55065557,0.000179,2,"2024-05-23T09:10:38.482",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766882,1716455438493,"fUSD",-7500.0,0.000179,2,"2024-05-23T09:10:38.493",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766883,1716455438505,"fUSD",-169.69831043,0.000179,2,"2024-05-23T09:10:38.505",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766884,1716455438515,"fUSD",-178.42392232,0.000179,2,"2024-05-23T09:10:38.515",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766885,1716455438527,"fUSD",-167.90269217,0.00017945,2,"2024-05-23T09:10:38.527",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766886,1716455438546,"fUSD",-192.05306906,0.00017945,2,"2024-05-23T09:10:38.546",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766887,1716455438556,"fUSD",-155.27600685,0.00017984,2,"2024-05-23T09:10:38.556",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766888,1716455438566,"fUSD",-162.87102827,0.0001799,2,"2024-05-23T09:10:38.566",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766889,1716455438576,"fUSD",-162.87102827,0.0001799,2,"2024-05-23T09:10:38.576",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766890,1716455438586,"fUSD",-151.21,0.0001799,2,"2024-05-23T09:10:38.586",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766891,1716455438597,"fUSD",-151.21,0.0001799,2,"2024-05-23T09:10:38.597",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766892,1716455438607,"fUSD",-151.21,0.0001799,2,"2024-05-23T09:10:38.607",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766893,1716455438616,"fUSD",-151.21,0.0001799,2,"2024-05-23T09:10:38.616",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766894,1716455438625,"fUSD",-151.21,0.0001799,2,"2024-05-23T09:10:38.625",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766895,1716455438635,"fUSD",-11919.96361449,0.00017999,2,"2024-05-23T09:10:38.635",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766896,1716455438645,"fUSD",-263.19676114,0.00018,2,"2024-05-23T09:10:38.645",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766897,1716455438654,"fUSD",-38000.03345459,0.00018,2,"2024-05-23T09:10:38.654",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766898,1716455438668,"fUSD",-58974.49935158,0.00018,2,"2024-05-23T09:10:38.668",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766899,1716455438900,"fUSD",-1355.01268157,0.00018,2,"2024-05-23T09:10:38.900",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766900,1716455438915,"fUSD",-539.00383144,0.00018,2,"2024-05-23T09:10:38.915",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766901,1716455438927,"fUSD",-993.4424496,0.00018,2,"2024-05-23T09:10:38.927",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766902,1716455438943,"fUSD",-12133.84786113,0.00018,2,"2024-05-23T09:10:38.943",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766903,1716455438959,"fUSD",-315.19030927,0.00018,2,"2024-05-23T09:10:38.959",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766933,1716455439604,"fUSD",-4883.29472453,0.00018,2,"2024-05-23T09:10:39.604",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766936,1716455440325,"fUSD",-796.39702248,0.00018,2,"2024-05-23T09:10:40.325",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766937,1716455440537,"fUSD",-34876.0,0.00018,2,"2024-05-23T09:10:40.537",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766938,1716455441132,"fUSD",-209350.30283622,0.00018,2,"2024-05-23T09:10:41.132",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766944,1716455442524,"fUSD",-2047.83871516,0.00018,2,"2024-05-23T09:10:42.524",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766946,1716455442821,"fUSD",-4773.31571368,0.00018,2,"2024-05-23T09:10:42.821",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327766947,1716455442833,"fUSD",-10543.79440001,0.00018,2,"2024-05-23T09:10:42.833",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767139,1716455457071,"fUSD",1039.53899702,0.00014795,2,"2024-05-23T09:10:57.071",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767141,1716455477039,"fUSD",1039.53899702,0.00014795,2,"2024-05-23T09:11:17.039",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767143,1716455489189,"fUSD",191815.86004908,0.00014795,2,"2024-05-23T09:11:29.189",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767144,1716455497034,"fUSD",1039.53899702,0.00014795,2,"2024-05-23T09:11:37.034",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767145,1716455513069,"fUSD",1039.53899702,0.00014795,2,"2024-05-23T09:11:53.069",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767146,1716455529207,"fUSD",281.5026,0.00014936,2,"2024-05-23T09:12:09.207",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767147,1716455537036,"fUSD",1039.53899702,0.00014795,2,"2024-05-23T09:12:17.036",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767148,1716455553115,"fUSD",1039.53899702,0.00014795,2,"2024-05-23T09:12:33.115",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767151,1716455571048,"fUSD",1039.53899702,0.00014795,2,"2024-05-23T09:12:51.048",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767155,1716455593077,"fUSD",1039.53899702,0.00014795,2,"2024-05-23T09:13:13.077",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767157,1716455609042,"fUSD",884.10002881,0.00014795,2,"2024-05-23T09:13:29.042",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767162,1716455732572,"fUSD",153.66,0.00013973,2,"2024-05-23T09:15:32.572",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767163,1716455927165,"fUSD",11336.37297455,0.00013973,2,"2024-05-23T09:18:47.165",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767164,1716456003616,"fUSD",158.82,0.00013243,2,"2024-05-23T09:20:03.616",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767165,1716456145357,"fUSD",683.95,0.00014472,2,"2024-05-23T09:22:25.357",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767166,1716456223681,"fUSD",162.58,0.00013973,2,"2024-05-23T09:23:43.681",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767219,1716456631785,"fUSD",-337.19158014,0.0001526,2,"2024-05-23T09:30:31.785",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767221,1716456631794,"fUSD",-967.11555396,0.00015261,2,"2024-05-23T09:30:31.794",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767222,1716456631804,"fUSD",-5649.42709926,0.00015263,2,"2024-05-23T09:30:31.804",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767223,1716456631813,"fUSD",-154.20842835,0.00015276,2,"2024-05-23T09:30:31.813",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767224,1716456631822,"fUSD",-386.25,0.00015376,2,"2024-05-23T09:30:31.822",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767225,1716456631832,"fUSD",-693.34534165,0.00015376,2,"2024-05-23T09:30:31.832",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767226,1716456631840,"fUSD",-22.97790016,0.00015377,2,"2024-05-23T09:30:31.840",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767227,1716456631852,"fUSD",-582.92504737,0.00015377,2,"2024-05-23T09:30:31.852",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767228,1716456631886,"fUSD",-394.09705247,0.00015377,2,"2024-05-23T09:30:31.886",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767229,1716456631895,"fUSD",-177.52235652,0.00015378,2,"2024-05-23T09:30:31.895",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767230,1716456631912,"fUSD",-111.47764348,0.00015378,2,"2024-05-23T09:30:31.912",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767231,1716456631926,"fUSD",-798.20232209,0.00015378,2,"2024-05-23T09:30:31.926",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767232,1716456631937,"fUSD",-628.12349577,0.00015378,2,"2024-05-23T09:30:31.937",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767233,1716456631950,"fUSD",-1539.59651852,0.00015378,2,"2024-05-23T09:30:31.950",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767234,1716456631994,"fUSD",-451.08440201,0.00015378,2,"2024-05-23T09:30:31.994",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767235,1716456632007,"fUSD",-2339.99326161,0.00015378,2,"2024-05-23T09:30:32.007",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767236,1716456632016,"fUSD",-1401.0,0.00015378,2,"2024-05-23T09:30:32.016",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767237,1716456632025,"fUSD",-936.0,0.00016022,2,"2024-05-23T09:30:32.025",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767238,1716456632034,"fUSD",-200.0,0.0001605,2,"2024-05-23T09:30:32.034",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767239,1716456632043,"fUSD",-250.0,0.0001605,2,"2024-05-23T09:30:32.043",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767240,1716456632052,"fUSD",-397.67,0.00016069,2,"2024-05-23T09:30:32.052",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767241,1716456632063,"fUSD",-155.27600685,0.00016198,2,"2024-05-23T09:30:32.063",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767242,1716456632073,"fUSD",-500.0,0.00016204,2,"2024-05-23T09:30:32.073",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767243,1716456632082,"fUSD",-160.23,0.00016219,2,"2024-05-23T09:30:32.082",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767244,1716456632091,"fUSD",-200.0,0.00016302,2,"2024-05-23T09:30:32.091",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767246,1716456632101,"fUSD",-1034.06,0.00016331,2,"2024-05-23T09:30:32.101",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767248,1716456632110,"fUSD",-4078.96,0.00016413,2,"2024-05-23T09:30:32.110",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767250,1716456632119,"fUSD",-391.77023786,0.00016441,2,"2024-05-23T09:30:32.119",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767252,1716456632131,"fUSD",-1044.54849197,0.00016441,2,"2024-05-23T09:30:32.131",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767295,1716456637956,"fUSD",-30529.755,0.00015378,2,"2024-05-23T09:30:37.956",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767296,1716456637967,"fUSD",-21499.27272052,0.00016441,2,"2024-05-23T09:30:37.967",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767310,1716456638280,"fUSD",-964.40854965,0.00016441,2,"2024-05-23T09:30:38.280",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767311,1716456638291,"fUSD",-250.0,0.00016486,2,"2024-05-23T09:30:38.291",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767312,1716456638300,"fUSD",-270.27,0.00016554,2,"2024-05-23T09:30:38.300",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767313,1716456638309,"fUSD",-154.20842833,0.00016588,2,"2024-05-23T09:30:38.309",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767314,1716456638319,"fUSD",-170.87,0.00016616,2,"2024-05-23T09:30:38.319",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767315,1716456638328,"fUSD",-160.0,0.00016721,2,"2024-05-23T09:30:38.328",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767316,1716456638337,"fUSD",-683.95,0.00016736,2,"2024-05-23T09:30:38.337",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767317,1716456638347,"fUSD",-1799.57,0.00016802,2,"2024-05-23T09:30:38.347",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767318,1716456638356,"fUSD",-999.99,0.00016802,2,"2024-05-23T09:30:38.356",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767319,1716456638366,"fUSD",-499.99,0.00016869,2,"2024-05-23T09:30:38.366",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767320,1716456638375,"fUSD",-1008.28844,0.00017,5,"2024-05-23T09:30:38.375",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767321,1716456638385,"fUSD",-4011.5638157,0.00017,2,"2024-05-23T09:30:38.385",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767322,1716456638394,"fUSD",-153.01,0.0001703,2,"2024-05-23T09:30:38.394",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767323,1716456638403,"fUSD",-153.01,0.00017073,2,"2024-05-23T09:30:38.403",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767324,1716456638413,"fUSD",-153.01,0.00017115,2,"2024-05-23T09:30:38.413",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767325,1716456638425,"fUSD",-3253.0,0.000173,2,"2024-05-23T09:30:38.425",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767326,1716456638435,"fUSD",-228.4903,0.00017534,2,"2024-05-23T09:30:38.435",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767327,1716456638446,"fUSD",-2834.35077904,0.00017699,2,"2024-05-23T09:30:38.446",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767328,1716456638455,"fUSD",-1710.55065557,0.000179,2,"2024-05-23T09:30:38.455",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767329,1716456638464,"fUSD",-7500.0,0.000179,2,"2024-05-23T09:30:38.464",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767330,1716456638473,"fUSD",-169.69831043,0.000179,2,"2024-05-23T09:30:38.473",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767331,1716456638483,"fUSD",-154.20842833,0.000179,2,"2024-05-23T09:30:38.483",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767332,1716456638492,"fUSD",-323.41140232,0.000179,2,"2024-05-23T09:30:38.492",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767333,1716456638502,"fUSD",-5475.0,0.000179,5,"2024-05-23T09:30:38.502",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767334,1716456638511,"fUSD",-251.08399688,0.000179,2,"2024-05-23T09:30:38.511",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767335,1716456638521,"fUSD",-393.60831096,0.000179,2,"2024-05-23T09:30:38.521",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767336,1716456638530,"fUSD",-150.0,0.00017905,2,"2024-05-23T09:30:38.530",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767337,1716456638539,"fUSD",-150.0,0.00017905,2,"2024-05-23T09:30:38.539",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767338,1716456638549,"fUSD",-150.0,0.00017905,2,"2024-05-23T09:30:38.549",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767339,1716456638558,"fUSD",-800.0,0.00017973,2,"2024-05-23T09:30:38.558",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767340,1716456638568,"fUSD",-151.16,0.0001799,2,"2024-05-23T09:30:38.568",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767341,1716456638577,"fUSD",-151.16,0.0001799,2,"2024-05-23T09:30:38.577",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767342,1716456638587,"fUSD",-151.16,0.0001799,2,"2024-05-23T09:30:38.587",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767343,1716456638596,"fUSD",-151.16,0.0001799,2,"2024-05-23T09:30:38.596",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767344,1716456638606,"fUSD",-162.87102827,0.0001799,2,"2024-05-23T09:30:38.606",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767345,1716456638615,"fUSD",-162.87102827,0.0001799,2,"2024-05-23T09:30:38.615",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767346,1716456638625,"fUSD",-11919.96361449,0.00017999,2,"2024-05-23T09:30:38.625",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767347,1716456638634,"fUSD",-123388.53841549,0.00018,2,"2024-05-23T09:30:38.634",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767348,1716456638646,"fUSD",-709.32,0.00018,2,"2024-05-23T09:30:38.646",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767349,1716456638659,"fUSD",-3840.67087145,0.00018,2,"2024-05-23T09:30:38.659",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767350,1716456638686,"fUSD",-2996.84435314,0.00018,2,"2024-05-23T09:30:38.686",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767351,1716456638697,"fUSD",-2051.69832403,0.00018,2,"2024-05-23T09:30:38.697",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767375,1716456640578,"fUSD",-7669.66944846,0.00018,2,"2024-05-23T09:30:40.578",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767400,1716456642759,"fUSD",-2288.08782172,0.00018,2,"2024-05-23T09:30:42.759",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767402,1716456642772,"fUSD",-5467.01299142,0.00018,2,"2024-05-23T09:30:42.772",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767406,1716456642783,"fUSD",-2008.08904,0.00018,2,"2024-05-23T09:30:42.783",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767412,1716456643021,"fUSD",-17705.55435,0.00018,2,"2024-05-23T09:30:43.021",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767414,1716456643320,"fUSD",-1757.42531475,0.00018,2,"2024-05-23T09:30:43.320",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767416,1716456643332,"fUSD",-4528.28075525,0.00018,2,"2024-05-23T09:30:43.332",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767419,1716456643345,"fUSD",-4989.85829519,0.00018,2,"2024-05-23T09:30:43.345",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767519,1716456645973,"fUSD",-190.31,0.00015378,2,"2024-05-23T09:30:45.973",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767520,1716456645983,"fUSD",-423.30264993,0.00018,2,"2024-05-23T09:30:45.983",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767521,1716456645995,"fUSD",-11535.82296783,0.00018,2,"2024-05-23T09:30:45.995",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767522,1716456646041,"fUSD",-46.26864316,0.00018,2,"2024-05-23T09:30:46.041",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767525,1716456705098,"fUSD",386.27,0.00013973,2,"2024-05-23T09:31:45.098",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767526,1716456824288,"fUSD",369948.93644274,0.00013,2,"2024-05-23T09:33:44.288",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767527,1716456990219,"fUSD",155.49565988,0.0001,2,"2024-05-23T09:36:30.219",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767528,1716457128453,"fUSD",314.052316,0.00031,120,"2024-05-23T09:38:48.453",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767529,1716457132151,"fUSD",314.052316,0.00031,120,"2024-05-23T09:38:52.151",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767531,1716457133026,"fUSD",314.052316,0.00031,120,"2024-05-23T09:38:53.026",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767532,1716457133659,"fUSD",314.052316,0.00031,120,"2024-05-23T09:38:53.659",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767533,1716457134440,"fUSD",314.052316,0.00031,120,"2024-05-23T09:38:54.440",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767534,1716457135191,"fUSD",314.052316,0.00031,120,"2024-05-23T09:38:55.191",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767535,1716457146290,"fUSD",471.052316,0.00031,120,"2024-05-23T09:39:06.290",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767536,1716457147104,"fUSD",471.052316,0.00031,120,"2024-05-23T09:39:07.104",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767537,1716457148204,"fUSD",471.052316,0.00031,120,"2024-05-23T09:39:08.204",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767538,1716457148851,"fUSD",471.052316,0.00031,120,"2024-05-23T09:39:08.851",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767539,1716457149228,"fUSD",471.052316,0.00031,120,"2024-05-23T09:39:09.228",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767540,1716457160894,"fUSD",628.052316,0.00031,120,"2024-05-23T09:39:20.894",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767541,1716457161752,"fUSD",628.052316,0.00031,120,"2024-05-23T09:39:21.752",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767542,1716457162545,"fUSD",628.052316,0.00031,120,"2024-05-23T09:39:22.545",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767543,1716457165393,"fUSD",628.052316,0.00031,120,"2024-05-23T09:39:25.393",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767544,1716457169576,"fUSD",710.75,0.00014887,2,"2024-05-23T09:39:29.576",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767545,1716457172710,"fUSD",725.052316,0.00031,120,"2024-05-23T09:39:32.710",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767546,1716457173583,"fUSD",725.052316,0.00031,120,"2024-05-23T09:39:33.583",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767547,1716457188326,"fUSD",175.052316,0.00031,120,"2024-05-23T09:39:48.326",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767567,1716457761153,"fUSD",675.21,0.00014487,2,"2024-05-23T09:49:21.153",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767595,1716457832055,"fUSD",-1401.0,0.00015878,2,"2024-05-23T09:50:32.055",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767597,1716457832064,"fUSD",-4533.99064506,0.00015878,2,"2024-05-23T09:50:32.064",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767602,1716457832404,"fUSD",-600.00935494,0.00015878,2,"2024-05-23T09:50:32.404",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767603,1716457832414,"fUSD",-265.45093323,0.00015878,2,"2024-05-23T09:50:32.414",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767604,1716457832426,"fUSD",-5493.54906677,0.00015878,2,"2024-05-23T09:50:32.426",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767605,1716457832438,"fUSD",-270.27,0.00016378,2,"2024-05-23T09:50:32.438",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767606,1716457832448,"fUSD",-250.0,0.00016399,2,"2024-05-23T09:50:32.448",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767607,1716457832457,"fUSD",-6567.12617563,0.00016399,2,"2024-05-23T09:50:32.457",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767608,1716457832469,"fUSD",-471.4144692,0.00016399,2,"2024-05-23T09:50:32.469",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767609,1716457832480,"fUSD",-650.62935517,0.00016399,2,"2024-05-23T09:50:32.480",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767610,1716457832489,"fUSD",-748.8,0.00016403,2,"2024-05-23T09:50:32.489",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767611,1716457832498,"fUSD",-940.76,0.00016408,2,"2024-05-23T09:50:32.498",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767612,1716457832507,"fUSD",-170.87,0.00016433,2,"2024-05-23T09:50:32.507",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767613,1716457832522,"fUSD",-250.0,0.00016501,2,"2024-05-23T09:50:32.522",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767614,1716457832532,"fUSD",-300.0,0.00016528,2,"2024-05-23T09:50:32.532",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767615,1716457832541,"fUSD",-500.0,0.00016587,2,"2024-05-23T09:50:32.541",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767616,1716457832551,"fUSD",-198.83,0.00016667,2,"2024-05-23T09:50:32.551",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767617,1716457832561,"fUSD",-1799.57,0.00016667,2,"2024-05-23T09:50:32.561",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767619,1716457832570,"fUSD",-200.0,0.00016704,2,"2024-05-23T09:50:32.570",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767621,1716457832580,"fUSD",-675.21,0.00016751,2,"2024-05-23T09:50:32.580",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767623,1716457832589,"fUSD",-168.68,0.00016755,2,"2024-05-23T09:50:32.589",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767625,1716457832599,"fUSD",-251.2,0.00016796,2,"2024-05-23T09:50:32.599",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767627,1716457832608,"fUSD",-153.01,0.00017168,2,"2024-05-23T09:50:32.608",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767629,1716457832617,"fUSD",-153.01,0.00017211,2,"2024-05-23T09:50:32.617",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767631,1716457832627,"fUSD",-499.99,0.00017211,2,"2024-05-23T09:50:32.627",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767633,1716457832637,"fUSD",-153.01,0.00017254,2,"2024-05-23T09:50:32.637",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767635,1716457832647,"fUSD",-3253.0,0.000173,2,"2024-05-23T09:50:32.647",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767637,1716457832656,"fUSD",-738.0,0.000173,2,"2024-05-23T09:50:32.656",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767639,1716457832665,"fUSD",-150.0,0.00017356,2,"2024-05-23T09:50:32.665",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767640,1716457832675,"fUSD",-150.0,0.00017552,2,"2024-05-23T09:50:32.675",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767642,1716457832689,"fUSD",-1067.99179065,0.0001764,2,"2024-05-23T09:50:32.689",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767644,1716457832698,"fUSD",-1141.05501519,0.0001764,2,"2024-05-23T09:50:32.698",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767647,1716457832708,"fUSD",-4011.5638157,0.00017683,2,"2024-05-23T09:50:32.708",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767649,1716457832719,"fUSD",-2834.35077904,0.00017699,2,"2024-05-23T09:50:32.719",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767650,1716457832728,"fUSD",-3273.34,0.00017728,2,"2024-05-23T09:50:32.728",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767652,1716457832737,"fUSD",-7611.36718463,0.00017728,2,"2024-05-23T09:50:32.737",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767655,1716457832750,"fUSD",-1915.35,0.00017728,2,"2024-05-23T09:50:32.750",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767657,1716457832762,"fUSD",-317.65,0.00017728,2,"2024-05-23T09:50:32.762",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767708,1716457839504,"fUSD",-358.461776,0.00015799,2,"2024-05-23T09:50:39.504",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767709,1716457839515,"fUSD",-1941.18099453,0.00017728,2,"2024-05-23T09:50:39.515",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767710,1716457839528,"fUSD",-14302.83182084,0.00017728,2,"2024-05-23T09:50:39.528",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767711,1716457839538,"fUSD",-323.06,0.00017728,2,"2024-05-23T09:50:39.538",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767712,1716457839548,"fUSD",-891.26515,0.0001782,2,"2024-05-23T09:50:39.548",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767713,1716457839558,"fUSD",-167.0,0.00017835,2,"2024-05-23T09:50:39.558",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767714,1716457839568,"fUSD",-5088.5566,0.00017887,2,"2024-05-23T09:50:39.568",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767715,1716457839578,"fUSD",-273.3524,0.00017887,2,"2024-05-23T09:50:39.578",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767716,1716457839587,"fUSD",-2500.0,0.00017887,2,"2024-05-23T09:50:39.587",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767717,1716457839596,"fUSD",-4544.8132475,0.00017899,2,"2024-05-23T09:50:39.596",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767718,1716457839606,"fUSD",-192.05306906,0.000179,2,"2024-05-23T09:50:39.606",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767720,1716457839616,"fUSD",-32354.0616,0.000179,2,"2024-05-23T09:50:39.616",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767722,1716457839627,"fUSD",-1710.55065557,0.000179,2,"2024-05-23T09:50:39.627",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767724,1716457839637,"fUSD",-1000.0,0.000179,2,"2024-05-23T09:50:39.637",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767726,1716457839647,"fUSD",-7500.0,0.000179,2,"2024-05-23T09:50:39.647",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767728,1716457839657,"fUSD",-169.69831043,0.000179,2,"2024-05-23T09:50:39.657",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767729,1716457839667,"fUSD",-393.60831096,0.000179,2,"2024-05-23T09:50:39.667",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767731,1716457839677,"fUSD",-323.41140232,0.000179,2,"2024-05-23T09:50:39.677",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767732,1716457839687,"fUSD",-251.08399688,0.000179,2,"2024-05-23T09:50:39.687",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767733,1716457839697,"fUSD",-150.72,0.00017904,2,"2024-05-23T09:50:39.697",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767734,1716457839707,"fUSD",-99078.35894017,0.00017987,2,"2024-05-23T09:50:39.707",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767735,1716457839728,"fUSD",-987.50572584,0.00017987,2,"2024-05-23T09:50:39.728",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767736,1716457839740,"fUSD",-998.67145936,0.00017987,2,"2024-05-23T09:50:39.740",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767737,1716457839751,"fUSD",-6787.777943,0.00017987,2,"2024-05-23T09:50:39.751",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767738,1716457839763,"fUSD",-376.66276592,0.00017987,2,"2024-05-23T09:50:39.763",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767739,1716457839775,"fUSD",-7679.99999992,0.00017987,2,"2024-05-23T09:50:39.775",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767740,1716457839787,"fUSD",-380.18512992,0.00017987,2,"2024-05-23T09:50:39.787",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767741,1716457839799,"fUSD",-1184.509,0.00017987,2,"2024-05-23T09:50:39.799",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767746,1716457840791,"fUSD",-442.99999994,0.00017987,2,"2024-05-23T09:50:40.791",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767752,1716457841006,"fUSD",-3573.43599996,0.00017987,2,"2024-05-23T09:50:41.006",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767753,1716457841017,"fUSD",-259.107,0.00017987,2,"2024-05-23T09:50:41.017",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767754,1716457841028,"fUSD",-768.68,0.00017987,2,"2024-05-23T09:50:41.028",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767755,1716457841193,"fUSD",-810.35773948,0.00017987,2,"2024-05-23T09:50:41.193",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767779,1716457844220,"fUSD",-2214.47081289,0.00017987,2,"2024-05-23T09:50:44.220",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767780,1716457844229,"fUSD",-4740.8844702,0.00017987,2,"2024-05-23T09:50:44.229",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767781,1716457844240,"fUSD",-151.16,0.0001799,2,"2024-05-23T09:50:44.240",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767782,1716457844250,"fUSD",-151.16,0.0001799,2,"2024-05-23T09:50:44.250",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767783,1716457844260,"fUSD",-151.16,0.0001799,2,"2024-05-23T09:50:44.260",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767784,1716457844270,"fUSD",-151.16,0.0001799,2,"2024-05-23T09:50:44.270",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767785,1716457844281,"fUSD",-162.87102827,0.0001799,2,"2024-05-23T09:50:44.281",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767786,1716457844299,"fUSD",-162.87102827,0.0001799,2,"2024-05-23T09:50:44.299",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767787,1716457844310,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.310",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767788,1716457844320,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.320",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767789,1716457844331,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.331",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767790,1716457844341,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.341",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767791,1716457844351,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.351",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767792,1716457844362,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.362",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767794,1716457844371,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.371",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767796,1716457844381,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.381",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767797,1716457844391,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.391",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767798,1716457844400,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.400",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767799,1716457844409,"fUSD",-1000.0,0.00017999,2,"2024-05-23T09:50:44.409",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767800,1716457844420,"fUSD",-208.1190654,0.00017999,2,"2024-05-23T09:50:44.420",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767801,1716457844430,"fUSD",-1970.47740612,0.00017999,2,"2024-05-23T09:50:44.430",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767802,1716457844440,"fUSD",-11919.96361449,0.00017999,2,"2024-05-23T09:50:44.440",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767803,1716457844451,"fUSD",-5914.06613422,0.00018,2,"2024-05-23T09:50:44.451",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767804,1716457844481,"fUSD",-4981.39921162,0.00018,2,"2024-05-23T09:50:44.481",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767805,1716457844493,"fUSD",-38906.55990527,0.00018,2,"2024-05-23T09:50:44.493",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767806,1716457844504,"fUSD",-2250.96439981,0.00018,2,"2024-05-23T09:50:44.504",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767807,1716457844518,"fUSD",-1352.02893697,0.00018,2,"2024-05-23T09:50:44.518",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767809,1716457846048,"fUSD",-881.224018,0.00017999,2,"2024-05-23T09:50:46.048",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767815,1716457846215,"fUSD",-710.33,0.00017999,2,"2024-05-23T09:50:46.215",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767816,1716457846227,"fUSD",-1035.74919015,0.00017999,2,"2024-05-23T09:50:46.227",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767817,1716457846237,"fUSD",-228868.62449047,0.00018,2,"2024-05-23T09:50:46.237",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767818,1716457846548,"fUSD",-899.15088352,0.00018,2,"2024-05-23T09:50:46.548",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767823,1716458109621,"fUSD",299.19,0.00013973,2,"2024-05-23T09:55:09.621",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767827,1716458160847,"fUSD",-1947.7025,0.00016098,2,"2024-05-23T09:56:00.847",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767828,1716458160896,"fUSD",-425.07647143,0.00016198,2,"2024-05-23T09:56:00.896",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767829,1716458160946,"fUSD",-400.96,0.00017304,2,"2024-05-23T09:56:00.946",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767830,1716458160993,"fUSD",-250.0,0.00017352,2,"2024-05-23T09:56:00.993",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767831,1716458161041,"fUSD",-500.0,0.00017402,2,"2024-05-23T09:56:01.041",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767832,1716458161085,"fUSD",-1883.66,0.00017471,3,"2024-05-23T09:56:01.085",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767833,1716458161132,"fUSD",-198.83,0.00017525,2,"2024-05-23T09:56:01.132",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767834,1716458161180,"fUSD",-154.20842833,0.000178,2,"2024-05-23T09:56:01.180",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767835,1716458161229,"fUSD",-154.20842833,0.0001785,2,"2024-05-23T09:56:01.229",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767836,1716458161277,"fUSD",-2491.3914,0.00017887,2,"2024-05-23T09:56:01.277",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767837,1716458161324,"fUSD",-17781.9431,0.00017887,2,"2024-05-23T09:56:01.324",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767838,1716458161369,"fUSD",-12013.0767,0.00017887,2,"2024-05-23T09:56:01.369",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767839,1716458161415,"fUSD",-7500.0,0.000179,2,"2024-05-23T09:56:01.415",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767840,1716458161487,"fUSD",-154.20842833,0.000179,2,"2024-05-23T09:56:01.487",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767841,1716458161532,"fUSD",-47682.2618,0.000179,2,"2024-05-23T09:56:01.532",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767842,1716458161577,"fUSD",-2500.0,0.000179,2,"2024-05-23T09:56:01.577",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767843,1716458161889,"fUSD",-393.60831096,0.000179,2,"2024-05-23T09:56:01.889",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767844,1716458161934,"fUSD",-323.41140232,0.000179,2,"2024-05-23T09:56:01.934",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767845,1716458161978,"fUSD",-3599.547,0.00017979,2,"2024-05-23T09:56:01.978",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767846,1716458162022,"fUSD",-94521.6718139,0.00017987,2,"2024-05-23T09:56:02.022",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767847,1716458162066,"fUSD",-27441.4028145,0.00017987,2,"2024-05-23T09:56:02.066",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767848,1716458162115,"fUSD",-11216.1398629,0.00017987,2,"2024-05-23T09:56:02.115",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767849,1716458162159,"fUSD",-3563.4420211,0.00017987,2,"2024-05-23T09:56:02.159",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767850,1716458162203,"fUSD",-1094.70967006,0.00017999,2,"2024-05-23T09:56:02.203",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767851,1716458162264,"fUSD",-761808.53984784,0.00018,2,"2024-05-23T09:56:02.264",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767852,1716458206206,"fUSD",-273.3524,0.00017887,2,"2024-05-23T09:56:46.206",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767853,1716458206227,"fUSD",-1000.0,0.00017887,2,"2024-05-23T09:56:46.227",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767854,1716458206247,"fUSD",-729.80644671,0.00017999,2,"2024-05-23T09:56:46.247",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767855,1716458206268,"fUSD",-3576.84115329,0.00018,2,"2024-05-23T09:56:46.268",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767863,1716458668009,"fUSD",153.66,0.00013973,2,"2024-05-23T10:04:28.009",0.0003431,34.48,0.9758504527480079,1232971331.912159]
[327767864,1716458703525,"fUSD",515.84024139,0.00031,120,"2024-05-23T10:05:03.525",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767948,1716459038338,"fUSD",-3675.13113976,0.00015397,2,"2024-05-23T10:10:38.338",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767949,1716459038351,"fUSD",-876.16594478,0.00015397,2,"2024-05-23T10:10:38.351",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767950,1716459038363,"fUSD",-275.96458678,0.00015397,2,"2024-05-23T10:10:38.363",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767951,1716459038522,"fUSD",-1769.09780823,0.00015397,2,"2024-05-23T10:10:38.522",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767952,1716459038533,"fUSD",-388.32311238,0.00015397,2,"2024-05-23T10:10:38.533",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767953,1716459038544,"fUSD",-388.32311238,0.00015397,2,"2024-05-23T10:10:38.544",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767954,1716459038554,"fUSD",-388.32311238,0.00015397,2,"2024-05-23T10:10:38.554",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767955,1716459038564,"fUSD",-388.32311238,0.00015398,2,"2024-05-23T10:10:38.564",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767956,1716459038575,"fUSD",-659.22,0.000154,2,"2024-05-23T10:10:38.575",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767957,1716459038585,"fUSD",-984.946,0.00015878,2,"2024-05-23T10:10:38.585",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767958,1716459038595,"fUSD",-1401.0,0.00015878,2,"2024-05-23T10:10:38.595",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767959,1716459038606,"fUSD",-289.0,0.00015878,2,"2024-05-23T10:10:38.606",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767960,1716459038617,"fUSD",-1643.0,0.00015878,2,"2024-05-23T10:10:38.617",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767961,1716459038628,"fUSD",-1225.0,0.00015878,2,"2024-05-23T10:10:38.628",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767962,1716459038642,"fUSD",-613.0,0.00015878,2,"2024-05-23T10:10:38.642",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767963,1716459038652,"fUSD",-1263.0,0.00015878,2,"2024-05-23T10:10:38.652",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767964,1716459038663,"fUSD",-445.0,0.00015878,2,"2024-05-23T10:10:38.663",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767965,1716459038675,"fUSD",-809.0,0.00015878,2,"2024-05-23T10:10:38.675",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767966,1716459038689,"fUSD",-2395.0,0.00015878,2,"2024-05-23T10:10:38.689",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767967,1716459038700,"fUSD",-215.0,0.00015878,2,"2024-05-23T10:10:38.700",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767968,1716459038710,"fUSD",-1137.0,0.00015878,2,"2024-05-23T10:10:38.710",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767969,1716459038720,"fUSD",-1649.0,0.00015878,2,"2024-05-23T10:10:38.720",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767970,1716459038733,"fUSD",-3157.0,0.00015878,2,"2024-05-23T10:10:38.733",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767971,1716459038744,"fUSD",-2211.252,0.00015976,2,"2024-05-23T10:10:38.744",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767972,1716459038753,"fUSD",-990.377,0.00015976,2,"2024-05-23T10:10:38.753",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767973,1716459038764,"fUSD",-626.5,0.00017171,2,"2024-05-23T10:10:38.764",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767974,1716459038775,"fUSD",-6059.86,0.0001722,2,"2024-05-23T10:10:38.775",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767975,1716459038785,"fUSD",-679.23,0.00017283,2,"2024-05-23T10:10:38.785",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767976,1716459038796,"fUSD",-200.0,0.00017317,2,"2024-05-23T10:10:38.796",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767977,1716459038806,"fUSD",-500.0,0.00017319,2,"2024-05-23T10:10:38.806",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767978,1716459038816,"fUSD",-250.0,0.00017363,2,"2024-05-23T10:10:38.816",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767980,1716459038827,"fUSD",-999.99,0.00017534,2,"2024-05-23T10:10:38.827",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767981,1716459038837,"fUSD",-2782.29,0.00017534,2,"2024-05-23T10:10:38.837",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767983,1716459038847,"fUSD",-659.22,0.00017663,2,"2024-05-23T10:10:38.847",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767985,1716459038857,"fUSD",-300.0,0.00017787,2,"2024-05-23T10:10:38.857",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767987,1716459038867,"fUSD",-4544.8132475,0.00017886,2,"2024-05-23T10:10:38.867",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767988,1716459038877,"fUSD",-32354.0616,0.00017887,2,"2024-05-23T10:10:38.877",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767989,1716459038887,"fUSD",-251.08399688,0.000179,2,"2024-05-23T10:10:38.887",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767990,1716459038898,"fUSD",-323.41140232,0.000179,2,"2024-05-23T10:10:38.898",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767991,1716459038908,"fUSD",-800.0,0.00017973,2,"2024-05-23T10:10:38.908",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767992,1716459038918,"fUSD",-8204.3156809,0.00017987,2,"2024-05-23T10:10:38.918",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767993,1716459038928,"fUSD",-2588.8641001,0.00017987,2,"2024-05-23T10:10:38.928",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767994,1716459038939,"fUSD",-63908.88664744,0.00017987,2,"2024-05-23T10:10:38.939",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767995,1716459038961,"fUSD",-443.15743811,0.00017987,2,"2024-05-23T10:10:38.961",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767996,1716459038972,"fUSD",-5266.72995358,0.00017987,2,"2024-05-23T10:10:38.972",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327767997,1716459038986,"fUSD",-328.92787868,0.00017987,2,"2024-05-23T10:10:38.986",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768102,1716459043149,"fUSD",-3485.60715808,0.00017987,2,"2024-05-23T10:10:43.149",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768108,1716459044137,"fUSD",-1589.69438096,0.00017987,2,"2024-05-23T10:10:44.137",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768111,1716459044148,"fUSD",-2586.16563388,0.00017987,2,"2024-05-23T10:10:44.148",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768114,1716459044160,"fUSD",-4989.80752756,0.00017987,2,"2024-05-23T10:10:44.160",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768144,1716459046605,"fUSD",-6613.85220631,0.00017987,2,"2024-05-23T10:10:46.605",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768146,1716459046615,"fUSD",-162.87102827,0.0001799,2,"2024-05-23T10:10:46.615",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768148,1716459046626,"fUSD",-486.53763114,0.00017999,2,"2024-05-23T10:10:46.626",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768150,1716459046635,"fUSD",-70696.46638665,0.00018,2,"2024-05-23T10:10:46.635",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768180,1716459313085,"fUSD",162.58,0.00013973,2,"2024-05-23T10:15:13.085",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768181,1716459356893,"fUSD",173.94,0.00013761,2,"2024-05-23T10:15:56.893",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768183,1716459816014,"fUSD",366.95,0.00013973,2,"2024-05-23T10:23:36.014",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768189,1716459970855,"fUSD",-729.05,0.00015002,2,"2024-05-23T10:26:10.855",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768190,1716459970903,"fUSD",-417.22234765,0.00016277,2,"2024-05-23T10:26:10.903",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768191,1716459970951,"fUSD",-11150.7204,0.00016278,2,"2024-05-23T10:26:10.951",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768192,1716459971005,"fUSD",-1401.0,0.00016378,2,"2024-05-23T10:26:11.005",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768193,1716459971054,"fUSD",-150.0,0.00016378,2,"2024-05-23T10:26:11.054",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768194,1716459971106,"fUSD",-1285.788,0.00016378,2,"2024-05-23T10:26:11.106",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768195,1716459971153,"fUSD",-33341.039,0.00016378,2,"2024-05-23T10:26:11.153",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768196,1716459971202,"fUSD",-1000.0,0.00016831,2,"2024-05-23T10:26:11.202",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768197,1716459971251,"fUSD",-6069.86,0.00016889,2,"2024-05-23T10:26:11.251",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768198,1716459971301,"fUSD",-1200.0,0.00016949,3,"2024-05-23T10:26:11.301",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768199,1716459971351,"fUSD",-250.0,0.00016949,2,"2024-05-23T10:26:11.351",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768200,1716459971398,"fUSD",-500.0,0.00017027,2,"2024-05-23T10:26:11.398",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768201,1716459971446,"fUSD",-200.0,0.00017027,2,"2024-05-23T10:26:11.446",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768202,1716459971494,"fUSD",-300.0,0.00017158,2,"2024-05-23T10:26:11.494",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768203,1716459971542,"fUSD",-830.27,0.00017255,2,"2024-05-23T10:26:11.542",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768204,1716459971590,"fUSD",-1050.41,0.0001726,2,"2024-05-23T10:26:11.590",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768205,1716459971639,"fUSD",-3168.82,0.0001726,2,"2024-05-23T10:26:11.639",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768206,1716459971686,"fUSD",-228.4903,0.0001726,2,"2024-05-23T10:26:11.686",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768207,1716459971735,"fUSD",-729.05,0.00017266,2,"2024-05-23T10:26:11.735",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768208,1716459971782,"fUSD",-2927.0,0.000173,2,"2024-05-23T10:26:11.782",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768209,1716459971833,"fUSD",-150.99,0.00017534,2,"2024-05-23T10:26:11.833",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768210,1716459971882,"fUSD",-999.99,0.00017546,2,"2024-05-23T10:26:11.882",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768211,1716459971932,"fUSD",-167.0,0.00017593,2,"2024-05-23T10:26:11.932",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768212,1716459971982,"fUSD",-499.99,0.00017808,2,"2024-05-23T10:26:11.982",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768213,1716459972031,"fUSD",-197.0064788,0.0001782,2,"2024-05-23T10:26:12.031",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768214,1716459972085,"fUSD",-500.0,0.00017855,2,"2024-05-23T10:26:12.085",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768215,1716459972135,"fUSD",-500.0,0.00017856,2,"2024-05-23T10:26:12.135",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768216,1716459972196,"fUSD",-200.0,0.00017856,2,"2024-05-23T10:26:12.196",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768217,1716459972274,"fUSD",-200.0,0.00017899,2,"2024-05-23T10:26:12.274",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768218,1716459972351,"fUSD",-193.3753,0.000179,2,"2024-05-23T10:26:12.351",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768219,1716459972417,"fUSD",-251.08399688,0.000179,2,"2024-05-23T10:26:12.417",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768220,1716459972488,"fUSD",-322.7571644,0.000179,2,"2024-05-23T10:26:12.488",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768221,1716459973131,"fUSD",-704.27772786,0.000179,2,"2024-05-23T10:26:13.131",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768222,1716459973179,"fUSD",-800.0,0.00017973,2,"2024-05-23T10:26:13.179",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768223,1716459973227,"fUSD",-1874.1051466,0.00017987,2,"2024-05-23T10:26:13.227",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768224,1716459973275,"fUSD",-2311.9761589,0.00017987,2,"2024-05-23T10:26:13.275",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768225,1716459973323,"fUSD",-5967.9915891,0.00017987,2,"2024-05-23T10:26:13.323",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768226,1716459973372,"fUSD",-431.47735,0.00017987,2,"2024-05-23T10:26:13.372",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768227,1716459973425,"fUSD",-75039.7554038,0.00017987,2,"2024-05-23T10:26:13.425",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768228,1716459973474,"fUSD",-183.22990683,0.0001799,2,"2024-05-23T10:26:13.474",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768229,1716459973523,"fUSD",-324.35842076,0.00017999,2,"2024-05-23T10:26:13.523",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768230,1716459973572,"fUSD",-441251.91530842,0.00018,2,"2024-05-23T10:26:13.572",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768276,1716460232665,"fUSD",-3675.13113976,0.00017259,2,"2024-05-23T10:30:32.665",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768278,1716460232675,"fUSD",-742.72096,0.0001782,2,"2024-05-23T10:30:32.675",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768280,1716460232685,"fUSD",-5088.5566,0.00017887,2,"2024-05-23T10:30:32.685",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768281,1716460232694,"fUSD",-32354.0616,0.000179,2,"2024-05-23T10:30:32.694",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768282,1716460232704,"fUSD",-1508.635329,0.00017987,2,"2024-05-23T10:30:32.704",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768283,1716460232715,"fUSD",-1347.2560161,0.00017987,2,"2024-05-23T10:30:32.715",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768284,1716460232726,"fUSD",-359.5644583,0.00017987,2,"2024-05-23T10:30:32.726",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768285,1716460232736,"fUSD",-4261.4366078,0.00017987,2,"2024-05-23T10:30:32.736",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768286,1716460232745,"fUSD",-216.23894717,0.00017999,2,"2024-05-23T10:30:32.745",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768287,1716460232755,"fUSD",-8174.62034152,0.00018,2,"2024-05-23T10:30:32.755",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768288,1716460232768,"fUSD",-753.98701703,0.00018,2,"2024-05-23T10:30:32.768",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768289,1716460233956,"fUSD",-1.36847811,0.00018,2,"2024-05-23T10:30:33.956",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768290,1716460233966,"fUSD",-486.0,0.00018,2,"2024-05-23T10:30:33.966",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768291,1716460233976,"fUSD",-573.09578951,0.00018,2,"2024-05-23T10:30:33.976",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768292,1716460233987,"fUSD",-3098.41405851,0.00018,2,"2024-05-23T10:30:33.987",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768293,1716460234000,"fUSD",-531.80120502,0.00018,2,"2024-05-23T10:30:34.000",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768323,1716460239038,"fUSD",-424.88047589,0.00018,2,"2024-05-23T10:30:39.038",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768324,1716460239052,"fUSD",-777.88212939,0.00018,2,"2024-05-23T10:30:39.052",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768325,1716460239276,"fUSD",-30895.19603684,0.00018,2,"2024-05-23T10:30:39.276",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768326,1716460239289,"fUSD",-528.76745032,0.00018,2,"2024-05-23T10:30:39.289",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768327,1716460239300,"fUSD",-335.125,0.00018,2,"2024-05-23T10:30:39.300",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768328,1716460239313,"fUSD",-321.05247992,0.00018,2,"2024-05-23T10:30:39.313",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768329,1716460239322,"fUSD",-158.51579806,0.00018,2,"2024-05-23T10:30:39.322",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768330,1716460239331,"fUSD",-1043.98474857,0.00018,2,"2024-05-23T10:30:39.331",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768331,1716460239341,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.341",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768332,1716460239351,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.351",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768333,1716460239360,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.360",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768334,1716460239370,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.370",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768335,1716460239379,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.379",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768336,1716460239389,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.389",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768337,1716460239398,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.398",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768338,1716460239408,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.408",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768339,1716460239417,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.417",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768340,1716460239426,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.426",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768341,1716460239436,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.436",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768342,1716460239445,"fUSD",-481.0,0.00018,2,"2024-05-23T10:30:39.445",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768343,1716460239455,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.455",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768344,1716460239464,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.464",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768345,1716460239474,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.474",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768346,1716460239483,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.483",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768347,1716460239494,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.494",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768348,1716460239503,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.503",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768349,1716460239512,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.512",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768350,1716460239521,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.521",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768351,1716460239531,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.531",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768353,1716460239540,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.540",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768355,1716460239549,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.549",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768357,1716460239559,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.559",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768359,1716460239568,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.568",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768360,1716460239578,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.578",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768361,1716460239588,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.588",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768362,1716460239598,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.598",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768363,1716460239608,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.608",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768364,1716460239618,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.618",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768365,1716460239628,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.628",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768366,1716460239637,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.637",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768367,1716460239647,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.647",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768368,1716460239657,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.657",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768369,1716460239667,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.667",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768370,1716460239677,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.677",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768371,1716460239687,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.687",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768372,1716460239696,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.696",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768373,1716460239706,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.706",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768374,1716460239715,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.715",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768375,1716460239725,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.725",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768376,1716460239734,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.734",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768377,1716460239744,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.744",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768378,1716460239754,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.754",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768379,1716460239764,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.764",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768380,1716460239774,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.774",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768381,1716460239784,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.784",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768382,1716460239793,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.793",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768383,1716460239803,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.803",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768384,1716460239813,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.813",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768385,1716460239824,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.824",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768386,1716460239834,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.834",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768387,1716460239844,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.844",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768388,1716460239854,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.854",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768389,1716460239865,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.865",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768390,1716460239875,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.875",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768391,1716460239885,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.885",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768392,1716460239895,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.895",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768393,1716460239906,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.906",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768394,1716460239916,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.916",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768395,1716460239927,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.927",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768396,1716460239936,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.936",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768397,1716460239946,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.946",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768398,1716460239957,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.957",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768399,1716460239967,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.967",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768400,1716460239977,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.977",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768401,1716460239987,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.987",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768402,1716460239998,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:39.998",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768403,1716460240008,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.008",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768404,1716460240018,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.018",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768405,1716460240029,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.029",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768406,1716460240039,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.039",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768407,1716460240053,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.053",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768408,1716460240063,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.063",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768409,1716460240073,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.073",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768410,1716460240084,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.084",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768411,1716460240094,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.094",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768412,1716460240104,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.104",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768413,1716460240115,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.115",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768414,1716460240127,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.127",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768415,1716460240137,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.137",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768416,1716460240147,"fUSD",-1000.0,0.00018,2,"2024-05-23T10:30:40.147",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768417,1716460240157,"fUSD",-205.64127,0.00018082,2,"2024-05-23T10:30:40.157",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768418,1716460240167,"fUSD",-302.13,0.000182,2,"2024-05-23T10:30:40.167",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768419,1716460240177,"fUSD",-420.93,0.000182,2,"2024-05-23T10:30:40.177",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768420,1716460240186,"fUSD",-326.62,0.000182,2,"2024-05-23T10:30:40.186",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768421,1716460240196,"fUSD",-500.0,0.00018341,2,"2024-05-23T10:30:40.196",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768422,1716460240206,"fUSD",-553.18,0.00018462,2,"2024-05-23T10:30:40.206",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768423,1716460240216,"fUSD",-520.86951475,0.0001875,2,"2024-05-23T10:30:40.216",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768424,1716460240226,"fUSD",-205.64127,0.00018904,2,"2024-05-23T10:30:40.226",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768425,1716460240236,"fUSD",-1000.0,0.00018934,2,"2024-05-23T10:30:40.236",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768426,1716460240246,"fUSD",-167.0,0.00018974,2,"2024-05-23T10:30:40.246",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768427,1716460240256,"fUSD",-195.45333316,0.00019,2,"2024-05-23T10:30:40.256",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768428,1716460240266,"fUSD",-199.03529699,0.00019,2,"2024-05-23T10:30:40.266",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768429,1716460240276,"fUSD",-1000.0,0.00019178,2,"2024-05-23T10:30:40.276",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768430,1716460240286,"fUSD",-729.05,0.00019529,2,"2024-05-23T10:30:40.286",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768431,1716460240297,"fUSD",-50036.07538001,0.00019585,2,"2024-05-23T10:30:40.297",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768432,1716460240307,"fUSD",-454.56005452,0.00019588,2,"2024-05-23T10:30:40.307",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768433,1716460240317,"fUSD",-319.699,0.00019589,2,"2024-05-23T10:30:40.317",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768434,1716460240327,"fUSD",-319.699,0.00019589,2,"2024-05-23T10:30:40.327",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768435,1716460240337,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.337",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768436,1716460240347,"fUSD",-153.722086,0.00019589,2,"2024-05-23T10:30:40.347",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768437,1716460240356,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.356",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768438,1716460240366,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.366",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768439,1716460240376,"fUSD",-300.881555,0.00019589,2,"2024-05-23T10:30:40.376",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768440,1716460240385,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.385",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768441,1716460240395,"fUSD",-300.741949,0.00019589,2,"2024-05-23T10:30:40.395",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768442,1716460240405,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.405",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768443,1716460240414,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.414",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768444,1716460240423,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.423",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768445,1716460240433,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.433",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768446,1716460240443,"fUSD",-207.267412,0.00019589,2,"2024-05-23T10:30:40.443",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768447,1716460240453,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.453",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768448,1716460240463,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.463",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768449,1716460240472,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.472",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768450,1716460240482,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.482",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768451,1716460240491,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.491",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768452,1716460240502,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.502",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768453,1716460240511,"fUSD",-181.20978,0.00019589,2,"2024-05-23T10:30:40.511",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768454,1716460240521,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.521",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768455,1716460240530,"fUSD",-158.387174,0.00019589,2,"2024-05-23T10:30:40.530",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768456,1716460240539,"fUSD",-280.640801,0.00019589,2,"2024-05-23T10:30:40.539",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768457,1716460240548,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.548",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768458,1716460240558,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.558",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768459,1716460240567,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.567",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768460,1716460240577,"fUSD",-256.908858,0.00019589,2,"2024-05-23T10:30:40.577",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768461,1716460240586,"fUSD",-156.203776,0.00019589,2,"2024-05-23T10:30:40.586",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768462,1716460240596,"fUSD",-151.0,0.00019589,2,"2024-05-23T10:30:40.596",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768463,1716460240605,"fUSD",-616.24301186,0.00019589,2,"2024-05-23T10:30:40.605",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768464,1716460240615,"fUSD",-863.89669714,0.00019589,2,"2024-05-23T10:30:40.615",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768465,1716460240629,"fUSD",-2007.82956057,0.00019589,2,"2024-05-23T10:30:40.629",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768466,1716460240641,"fUSD",-1991.99543765,0.00019589,2,"2024-05-23T10:30:40.641",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768467,1716460240653,"fUSD",-658.999999,0.00019589,2,"2024-05-23T10:30:40.653",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768468,1716460240734,"fUSD",1401.0,0.00016378,2,"2024-05-23T10:30:40.734",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768480,1716460241499,"fUSD",908.09957922,0.00015941,2,"2024-05-23T10:30:41.499",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768509,1716460244266,"fUSD",-1401.0,0.00019378,2,"2024-05-23T10:30:44.266",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768510,1716460244343,"fUSD",-39010.0232147,0.00019589,2,"2024-05-23T10:30:44.343",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768511,1716460244357,"fUSD",-107687.25509094,0.00019589,2,"2024-05-23T10:30:44.357",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768512,1716460244366,"fUSD",-172.0,0.00019689,2,"2024-05-23T10:30:44.366",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768514,1716460244376,"fUSD",-2391.70371339,0.000197,2,"2024-05-23T10:30:44.376",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768515,1716460244386,"fUSD",-205.64127,0.00019726,2,"2024-05-23T10:30:44.386",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768516,1716460244396,"fUSD",-1782.0,0.000198,2,"2024-05-23T10:30:44.396",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768517,1716460244406,"fUSD",-240.99173841,0.00019982,2,"2024-05-23T10:30:44.406",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768518,1716460244415,"fUSD",-619.02429447,0.00019982,2,"2024-05-23T10:30:44.415",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768519,1716460244425,"fUSD",-392.12100923,0.00019982,2,"2024-05-23T10:30:44.425",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768520,1716460244435,"fUSD",-155.56442312,0.00019983,2,"2024-05-23T10:30:44.435",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768521,1716460244447,"fUSD",-3595.98728897,0.0002,2,"2024-05-23T10:30:44.447",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768522,1716460244457,"fUSD",-6240.79470955,0.0002,2,"2024-05-23T10:30:44.457",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768523,1716460244467,"fUSD",-1263.6100219,0.0002,2,"2024-05-23T10:30:44.467",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768524,1716460244477,"fUSD",-628.07966112,0.0002,2,"2024-05-23T10:30:44.477",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768525,1716460244487,"fUSD",-11048.28212932,0.0002,2,"2024-05-23T10:30:44.487",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768526,1716460244498,"fUSD",-170.57815117,0.0002,2,"2024-05-23T10:30:44.498",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768527,1716460244509,"fUSD",-2227.50179135,0.0002,2,"2024-05-23T10:30:44.509",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768528,1716460244520,"fUSD",-10566.75390833,0.0002,2,"2024-05-23T10:30:44.520",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768529,1716460244530,"fUSD",-344.0,0.0002,2,"2024-05-23T10:30:44.530",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768530,1716460244540,"fUSD",-760.35239406,0.0002,4,"2024-05-23T10:30:44.540",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768531,1716460244550,"fUSD",-206.58804214,0.0002,10,"2024-05-23T10:30:44.550",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768532,1716460244560,"fUSD",-862.47163439,0.0002,2,"2024-05-23T10:30:44.560",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768533,1716460244570,"fUSD",-1773.97556298,0.0002,2,"2024-05-23T10:30:44.570",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768534,1716460244580,"fUSD",-457.90189811,0.0002,2,"2024-05-23T10:30:44.580",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768535,1716460244591,"fUSD",-155.0,0.0002,2,"2024-05-23T10:30:44.591",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768536,1716460244600,"fUSD",-155.0,0.0002,2,"2024-05-23T10:30:44.600",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768537,1716460244609,"fUSD",-688.0,0.0002,2,"2024-05-23T10:30:44.609",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768538,1716460244619,"fUSD",-3157.75590365,0.0002,2,"2024-05-23T10:30:44.619",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768539,1716460244655,"fUSD",-9675.32837662,0.0002,2,"2024-05-23T10:30:44.655",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768540,1716460244666,"fUSD",-6685.63695302,0.0002,2,"2024-05-23T10:30:44.666",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768541,1716460244676,"fUSD",-4152.44254704,0.0002009,2,"2024-05-23T10:30:44.676",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768542,1716460244688,"fUSD",-3447.55745296,0.0002009,2,"2024-05-23T10:30:44.688",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768543,1716460244698,"fUSD",-616.24301185,0.00020205,2,"2024-05-23T10:30:44.698",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768544,1716460244708,"fUSD",-237.0,0.0002023,2,"2024-05-23T10:30:44.708",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768545,1716460244718,"fUSD",-160.0,0.0002026,2,"2024-05-23T10:30:44.718",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768546,1716460244729,"fUSD",-742.72096,0.0002032,2,"2024-05-23T10:30:44.729",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768547,1716460244739,"fUSD",-464.0,0.0002041,2,"2024-05-23T10:30:44.739",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768548,1716460244750,"fUSD",-299.19,0.00020447,2,"2024-05-23T10:30:44.750",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768549,1716460244760,"fUSD",-366.95,0.00020447,2,"2024-05-23T10:30:44.760",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768550,1716460244771,"fUSD",-150.0,0.000205,2,"2024-05-23T10:30:44.771",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768551,1716460244781,"fUSD",-205.64127,0.00020548,2,"2024-05-23T10:30:44.781",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768552,1716460244791,"fUSD",-170.98,0.00020548,2,"2024-05-23T10:30:44.791",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768553,1716460244801,"fUSD",-151.0,0.0002072,3,"2024-05-23T10:30:44.801",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768554,1716460244811,"fUSD",-181.271546,0.0002074,2,"2024-05-23T10:30:44.811",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768555,1716460244821,"fUSD",-194.178449,0.0002074,2,"2024-05-23T10:30:44.821",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768556,1716460244831,"fUSD",-183.91694,0.0002074,2,"2024-05-23T10:30:44.831",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768557,1716460244841,"fUSD",-776.713797,0.0002074,2,"2024-05-23T10:30:44.841",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768558,1716460244851,"fUSD",-313.54858714,0.0002074,2,"2024-05-23T10:30:44.851",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768565,1716460244954,"fUSD",10000.0,0.00015941,2,"2024-05-23T10:30:44.954",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768589,1716460245504,"fUSD",-178.89053367,0.00017999,2,"2024-05-23T10:30:45.504",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768592,1716460245514,"fUSD",-699.48368483,0.00017999,2,"2024-05-23T10:30:45.514",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768595,1716460245524,"fUSD",-4866.22578147,0.0001943,2,"2024-05-23T10:30:45.524",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768628,1716460245684,"fUSD",-255.95603174,0.0001943,2,"2024-05-23T10:30:45.684",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768654,1716460245889,"fUSD",-4535.23588679,0.0001943,2,"2024-05-23T10:30:45.889",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768657,1716460245900,"fUSD",-420.34270286,0.0002074,2,"2024-05-23T10:30:45.900",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768658,1716460245909,"fUSD",-165.288313,0.0002074,2,"2024-05-23T10:30:45.909",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768660,1716460245919,"fUSD",-237.0,0.0002077,2,"2024-05-23T10:30:45.919",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768661,1716460245928,"fUSD",-616.24301185,0.00020821,2,"2024-05-23T10:30:45.928",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768662,1716460245938,"fUSD",-1000.0,0.00020996,2,"2024-05-23T10:30:45.938",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768663,1716460245947,"fUSD",-194.178449,0.00020999,2,"2024-05-23T10:30:45.947",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768664,1716460245957,"fUSD",-776.713797,0.00020999,2,"2024-05-23T10:30:45.957",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768665,1716460245968,"fUSD",-733.89129,0.00020999,2,"2024-05-23T10:30:45.968",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768666,1716460245978,"fUSD",-718.07397259,0.00021,2,"2024-05-23T10:30:45.978",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768667,1716460245988,"fUSD",-2750.0,0.00021,2,"2024-05-23T10:30:45.988",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768668,1716460246009,"fUSD",-19359.35961371,0.00021,2,"2024-05-23T10:30:46.009",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768672,1716460349888,"fUSD",520.86951475,0.0001575,2,"2024-05-23T10:32:29.888",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768675,1716460394253,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:14.253",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768676,1716460395200,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:15.200",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768677,1716460396007,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:16.007",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768678,1716460396655,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:16.655",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768679,1716460397181,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:17.181",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768680,1716460397672,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:17.672",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768681,1716460398148,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:18.148",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768682,1716460398896,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:18.896",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768683,1716460399324,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:19.324",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768684,1716460400051,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:20.051",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768685,1716460400093,"fUSD",37486.2146254,0.0001575,2,"2024-05-23T10:33:20.093",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768686,1716460400298,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:33:20.298",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768687,1716460408002,"fUSD",151.052316,0.00031,120,"2024-05-23T10:33:28.002",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768689,1716460414296,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:33:34.296",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768690,1716460418011,"fUSD",37486.2146254,0.0001575,2,"2024-05-23T10:33:38.011",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768691,1716460421446,"fUSD",220.052316,0.00031,120,"2024-05-23T10:33:41.446",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768692,1716460424321,"fUSD",207864.43009768,0.00013,2,"2024-05-23T10:33:44.321",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768693,1716460434293,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:33:54.293",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768695,1716460500804,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:35:00.804",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768696,1716460502587,"fUSD",37486.2146254,0.0001575,2,"2024-05-23T10:35:02.587",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768697,1716460511328,"fUSD",700.66,0.00016649,2,"2024-05-23T10:35:11.328",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768698,1716460518516,"fUSD",37486.2146254,0.0001575,2,"2024-05-23T10:35:18.516",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768699,1716460518855,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:35:18.855",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768700,1716460537013,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:35:37.013",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768701,1716460538525,"fUSD",37486.2146254,0.0001575,2,"2024-05-23T10:35:38.525",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768702,1716460556821,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:35:56.821",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768703,1716460558531,"fUSD",37486.2146254,0.0001575,2,"2024-05-23T10:35:58.531",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768704,1716460574813,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:36:14.813",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768705,1716460576527,"fUSD",37486.2146254,0.0001575,2,"2024-05-23T10:36:16.527",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768706,1716460594812,"fUSD",1043.98474857,0.0001575,2,"2024-05-23T10:36:34.812",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768707,1716460595718,"fUSD",6805.57569342,0.00013,2,"2024-05-23T10:36:35.718",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768708,1716460595742,"fUSD",25193.39912599,0.00013,2,"2024-05-23T10:36:35.742",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768711,1716460845837,"fUSD",458.44,0.00013,2,"2024-05-23T10:40:45.837",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768712,1716460851406,"fUSD",175.17452619,0.00013,2,"2024-05-23T10:40:51.406",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768714,1716461054077,"fUSD",-665.62,0.00015692,2,"2024-05-23T10:44:14.077",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768715,1716461054112,"fUSD",-155.0,0.00015742,2,"2024-05-23T10:44:14.112",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768716,1716461054148,"fUSD",-423.63696114,0.00015743,2,"2024-05-23T10:44:14.148",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768717,1716461054180,"fUSD",-14934.38061909,0.00015748,2,"2024-05-23T10:44:14.180",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768718,1716461055613,"fUSD",-1043.98474857,0.0001575,2,"2024-05-23T10:44:15.613",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768719,1716461056873,"fUSD",-2087.96949714,0.0001575,2,"2024-05-23T10:44:16.873",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768720,1716461058439,"fUSD",-4175.93899428,0.0001575,2,"2024-05-23T10:44:18.439",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768721,1716461058509,"fUSD",-11434.80705852,0.0001575,2,"2024-05-23T10:44:18.509",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768722,1716461059235,"fUSD",-18743.51432689,0.0001575,2,"2024-05-23T10:44:19.235",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768723,1716461059272,"fUSD",-1043.17072019,0.0001575,2,"2024-05-23T10:44:19.272",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768724,1716461059785,"fUSD",-0.81402838,0.0001575,2,"2024-05-23T10:44:19.785",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768725,1716461074843,"fUSD",423.37094076,0.00015459,2,"2024-05-23T10:44:34.843",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768727,1716461100645,"fUSD",15427.50407357,0.00015,2,"2024-05-23T10:45:00.645",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768728,1716461225106,"fUSD",-747.75147422,0.00015459,2,"2024-05-23T10:47:05.106",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768729,1716461225128,"fUSD",-163.61730037,0.00017078,2,"2024-05-23T10:47:05.128",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768730,1716461225148,"fUSD",-155.46568707,0.00017176,2,"2024-05-23T10:47:05.148",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768731,1716461225168,"fUSD",-4544.8132475,0.00017177,2,"2024-05-23T10:47:05.168",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768732,1716461225188,"fUSD",-990.377,0.00017178,2,"2024-05-23T10:47:05.188",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768733,1716461225210,"fUSD",-2211.252,0.00017178,2,"2024-05-23T10:47:05.210",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768734,1716461225230,"fUSD",-37885.0,0.00017178,2,"2024-05-23T10:47:05.230",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768735,1716461225250,"fUSD",-984.946,0.00017178,2,"2024-05-23T10:47:05.250",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768736,1716461225282,"fUSD",-1465.0,0.00017178,2,"2024-05-23T10:47:05.282",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768737,1716461225314,"fUSD",-1225.0,0.00017178,2,"2024-05-23T10:47:05.314",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768738,1716461225339,"fUSD",-1263.0,0.00017178,2,"2024-05-23T10:47:05.339",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768739,1716461225369,"fUSD",-613.0,0.00017178,2,"2024-05-23T10:47:05.369",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768740,1716461225402,"fUSD",-289.0,0.00017178,2,"2024-05-23T10:47:05.402",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768741,1716461225436,"fUSD",-1225.0,0.00017178,2,"2024-05-23T10:47:05.436",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768742,1716461225467,"fUSD",-1643.0,0.00017178,2,"2024-05-23T10:47:05.467",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768743,1716461225501,"fUSD",-809.0,0.00017178,2,"2024-05-23T10:47:05.501",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768744,1716461225527,"fUSD",-445.0,0.00017178,2,"2024-05-23T10:47:05.527",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768745,1716461225557,"fUSD",-2395.0,0.00017178,2,"2024-05-23T10:47:05.557",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768746,1716461225586,"fUSD",-215.0,0.00017178,2,"2024-05-23T10:47:05.586",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768747,1716461225610,"fUSD",-1649.0,0.00017178,2,"2024-05-23T10:47:05.610",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768748,1716461225637,"fUSD",-1137.0,0.00017178,2,"2024-05-23T10:47:05.637",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768749,1716461225665,"fUSD",-3157.0,0.00017178,2,"2024-05-23T10:47:05.665",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768750,1716461225692,"fUSD",-701.0,0.000172,2,"2024-05-23T10:47:05.692",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768751,1716461225725,"fUSD",-250.0,0.00017585,2,"2024-05-23T10:47:05.725",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768752,1716461225754,"fUSD",-300.0,0.0001772,2,"2024-05-23T10:47:05.754",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768753,1716461225782,"fUSD",-600.0,0.00017827,2,"2024-05-23T10:47:05.782",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768754,1716461225810,"fUSD",-652.09,0.00017852,2,"2024-05-23T10:47:05.810",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768755,1716461225838,"fUSD",-500.0,0.00017852,2,"2024-05-23T10:47:05.838",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768756,1716461225865,"fUSD",-182.47226424,0.00017933,2,"2024-05-23T10:47:05.865",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768757,1716461225891,"fUSD",-499.99,0.00017938,2,"2024-05-23T10:47:05.891",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768758,1716461225919,"fUSD",-665.62,0.00017956,2,"2024-05-23T10:47:05.919",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768759,1716461225945,"fUSD",-183.2299068,0.0001799,2,"2024-05-23T10:47:05.945",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768760,1716461225973,"fUSD",-183.2299068,0.0001799,2,"2024-05-23T10:47:05.973",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768761,1716461226005,"fUSD",-151.17,0.0001799,2,"2024-05-23T10:47:06.005",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768762,1716461226032,"fUSD",-151.17,0.0001799,2,"2024-05-23T10:47:06.032",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768763,1716461226057,"fUSD",-151.17,0.0001799,2,"2024-05-23T10:47:06.057",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768764,1716461226083,"fUSD",-93.05031351,0.0001799,2,"2024-05-23T10:47:06.083",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327768770,1716461292973,"fUSD",269.27,0.00013973,2,"2024-05-23T10:48:12.973",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769135,1716461431847,"fUSD",-183.22990682,0.0001799,2,"2024-05-23T10:50:31.847",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769139,1716461431857,"fUSD",-154.23,0.0001799,2,"2024-05-23T10:50:31.857",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769140,1716461431867,"fUSD",-154.23,0.0001799,2,"2024-05-23T10:50:31.867",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769141,1716461431876,"fUSD",-154.23,0.0001799,2,"2024-05-23T10:50:31.876",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769144,1716461431885,"fUSD",-154.23,0.0001799,2,"2024-05-23T10:50:31.885",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769147,1716461431894,"fUSD",-919.57088256,0.00017998,2,"2024-05-23T10:50:31.894",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769153,1716461433424,"fUSD",-80.42911744,0.00017998,2,"2024-05-23T10:50:33.424",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769154,1716461433434,"fUSD",-150.0,0.00017999,2,"2024-05-23T10:50:33.434",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769155,1716461433445,"fUSD",-158.51579806,0.00018,2,"2024-05-23T10:50:33.445",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769156,1716461433460,"fUSD",-410.73792765,0.00018,2,"2024-05-23T10:50:33.460",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769157,1716461433758,"fUSD",-872.67905712,0.00018,2,"2024-05-23T10:50:33.758",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769185,1716461434092,"fUSD",-958.2,0.00018,2,"2024-05-23T10:50:34.092",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769188,1716461434104,"fUSD",-371.6925449,0.00018,2,"2024-05-23T10:50:34.104",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769193,1716461434147,"fUSD",-338.1586995,0.00018,2,"2024-05-23T10:50:34.147",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769221,1716461438656,"fUSD",-11437.81967512,0.00018,2,"2024-05-23T10:50:38.656",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769232,1716461438972,"fUSD",-4038.78909911,0.00018,2,"2024-05-23T10:50:38.972",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769233,1716461438983,"fUSD",-167232.81524598,0.00018,2,"2024-05-23T10:50:38.983",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769234,1716461438994,"fUSD",-4470.90884912,0.00018,2,"2024-05-23T10:50:38.994",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769235,1716461439005,"fUSD",-1246.079905,0.00018,2,"2024-05-23T10:50:39.005",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769287,1716461440866,"fUSD",-175500.00006,0.00018,2,"2024-05-23T10:50:40.866",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769301,1716461441949,"fUSD",-5807.566315,0.00018,2,"2024-05-23T10:50:41.949",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769302,1716461442796,"fUSD",-68014.10391404,0.00018,2,"2024-05-23T10:50:42.796",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769303,1716461442809,"fUSD",-19723.61802529,0.00018,2,"2024-05-23T10:50:42.809",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769304,1716461442822,"fUSD",-746.00578304,0.00018,2,"2024-05-23T10:50:42.822",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769311,1716461443661,"fUSD",-1071.65198249,0.00018,2,"2024-05-23T10:50:43.661",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769314,1716461443674,"fUSD",-3843.32882048,0.00018,2,"2024-05-23T10:50:43.674",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769351,1716461444450,"fUSD",-3870.23136663,0.00018,2,"2024-05-23T10:50:44.450",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769352,1716461444467,"fUSD",-9762.89817173,0.00018,2,"2024-05-23T10:50:44.467",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769353,1716461444479,"fUSD",-19987.74778476,0.00018,2,"2024-05-23T10:50:44.479",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769354,1716461444492,"fUSD",-32911.8665,0.00018,2,"2024-05-23T10:50:44.492",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769355,1716461444505,"fUSD",-102310.10490421,0.00018,2,"2024-05-23T10:50:44.505",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769391,1716461446166,"fUSD",-117488.85291105,0.00018,2,"2024-05-23T10:50:46.166",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769392,1716461446298,"fUSD",-295386.78585286,0.00018,2,"2024-05-23T10:50:46.298",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769393,1716461446309,"fUSD",-873.45,0.00018,2,"2024-05-23T10:50:46.309",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769394,1716461446321,"fUSD",-77697.79293812,0.00018,2,"2024-05-23T10:50:46.321",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769540,1716461479450,"fUSD",19736.88825378,0.00013973,2,"2024-05-23T10:51:19.450",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769570,1716461773575,"fUSD",153.66,0.00013973,2,"2024-05-23T10:56:13.575",0.0003431,34.49,0.97421614396869,1235583388.9855216]
[327769571,1716462428159,"fUSD",-782.6446222,0.00015368,2,"2024-05-23T11:07:08.159",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769572,1716462428183,"fUSD",-743.34,0.00015369,2,"2024-05-23T11:07:08.183",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769573,1716462428205,"fUSD",-1570.8,0.00017086,2,"2024-05-23T11:07:08.205",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769574,1716462428227,"fUSD",-500.0,0.00017086,2,"2024-05-23T11:07:08.227",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769575,1716462428251,"fUSD",-3865.99,0.00017099,2,"2024-05-23T11:07:08.251",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769576,1716462428272,"fUSD",-1887.76,0.00017111,2,"2024-05-23T11:07:08.272",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769577,1716462428294,"fUSD",-1401.0,0.00017178,2,"2024-05-23T11:07:08.294",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769578,1716462428317,"fUSD",-7309.08,0.00017203,2,"2024-05-23T11:07:08.317",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769579,1716462428339,"fUSD",-200.0,0.00017598,2,"2024-05-23T11:07:08.339",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769580,1716462428361,"fUSD",-303.95454909,0.00017622,2,"2024-05-23T11:07:08.361",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769581,1716462428383,"fUSD",-743.34,0.00017633,2,"2024-05-23T11:07:08.383",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769582,1716462428406,"fUSD",-181.76,0.00017663,2,"2024-05-23T11:07:08.406",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769583,1716462428428,"fUSD",-323.06,0.00017728,2,"2024-05-23T11:07:08.428",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769584,1716462428450,"fUSD",-1761.18,0.00017728,2,"2024-05-23T11:07:08.450",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769585,1716462428473,"fUSD",-2133.38,0.00017728,2,"2024-05-23T11:07:08.473",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769586,1716462428496,"fUSD",-14659.84,0.00017728,2,"2024-05-23T11:07:08.496",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769587,1716462428519,"fUSD",-250.0,0.00017743,2,"2024-05-23T11:07:08.519",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769588,1716462428541,"fUSD",-499.99,0.0001784,2,"2024-05-23T11:07:08.541",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769589,1716462428561,"fUSD",-329.08,0.00017885,2,"2024-05-23T11:07:08.561",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769590,1716462428582,"fUSD",-1027.64331927,0.00017889,2,"2024-05-23T11:07:08.582",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769591,1716462428603,"fUSD",-300.0,0.0001789,2,"2024-05-23T11:07:08.603",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769592,1716462428624,"fUSD",-1320.18,0.0001789,2,"2024-05-23T11:07:08.624",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769593,1716462428646,"fUSD",-2529.9087,0.000179,2,"2024-05-23T11:07:08.646",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769594,1716462428668,"fUSD",-697.01998802,0.000179,2,"2024-05-23T11:07:08.668",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769595,1716462428689,"fUSD",-192.05306906,0.000179,2,"2024-05-23T11:07:08.689",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769596,1716462428710,"fUSD",-32354.0616,0.000179,2,"2024-05-23T11:07:08.710",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769597,1716462428732,"fUSD",-252.726,0.000179,2,"2024-05-23T11:07:08.732",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769598,1716462428759,"fUSD",-1000.0,0.000179,2,"2024-05-23T11:07:08.759",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769599,1716462428780,"fUSD",-1000.0,0.000179,2,"2024-05-23T11:07:08.780",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769600,1716462428803,"fUSD",-1010.0,0.000179,2,"2024-05-23T11:07:08.803",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769601,1716462428823,"fUSD",-327.30982033,0.000179,2,"2024-05-23T11:07:08.823",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769602,1716462428848,"fUSD",-181.76,0.0001797,2,"2024-05-23T11:07:08.848",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769603,1716462428871,"fUSD",-153.1,0.0001799,2,"2024-05-23T11:07:08.871",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769604,1716462428892,"fUSD",-153.1,0.0001799,2,"2024-05-23T11:07:08.892",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769605,1716462428913,"fUSD",-155.0,0.00017997,2,"2024-05-23T11:07:08.913",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769606,1716462428937,"fUSD",-4483.62559279,0.00017998,2,"2024-05-23T11:07:08.937",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769607,1716462428957,"fUSD",-155.27742365,0.00017999,2,"2024-05-23T11:07:08.957",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769608,1716462428979,"fUSD",-562.21137666,0.00017999,2,"2024-05-23T11:07:08.979",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769609,1716462429002,"fUSD",-30239.02400892,0.00017999,2,"2024-05-23T11:07:09.002",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769623,1716462632479,"fUSD",-531.77659901,0.00016749,2,"2024-05-23T11:10:32.479",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769624,1716462632548,"fUSD",-250.86802319,0.00016749,2,"2024-05-23T11:10:32.548",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769625,1716462632558,"fUSD",-669.0,0.0001675,2,"2024-05-23T11:10:32.558",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769626,1716462632567,"fUSD",-1000.0,0.00017746,2,"2024-05-23T11:10:32.567",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769627,1716462632576,"fUSD",-300.0,0.00017899,2,"2024-05-23T11:10:32.576",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769628,1716462632585,"fUSD",-300.0,0.000179,6,"2024-05-23T11:10:32.585",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769629,1716462632595,"fUSD",-381.607,0.000179,2,"2024-05-23T11:10:32.595",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769630,1716462632604,"fUSD",-327.30982031,0.000179,2,"2024-05-23T11:10:32.604",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769631,1716462632614,"fUSD",-1547.66328875,0.000179,2,"2024-05-23T11:10:32.614",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769632,1716462632628,"fUSD",-3000.0,0.000179,2,"2024-05-23T11:10:32.628",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769642,1716462638164,"fUSD",-21799.54911125,0.000179,2,"2024-05-23T11:10:38.164",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769645,1716462638174,"fUSD",-153.1,0.0001799,2,"2024-05-23T11:10:38.174",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769648,1716462638184,"fUSD",-606.50757038,0.00017999,2,"2024-05-23T11:10:38.184",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769651,1716462638195,"fUSD",-144673.65856435,0.00018,2,"2024-05-23T11:10:38.195",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769654,1716462638206,"fUSD",-347.93,0.00018,2,"2024-05-23T11:10:38.206",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769656,1716462638218,"fUSD",-4963.86271565,0.00018,2,"2024-05-23T11:10:38.218",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769658,1716462638230,"fUSD",-700.0,0.00018,2,"2024-05-23T11:10:38.230",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769659,1716462638464,"fUSD",-698.26757,0.00018,2,"2024-05-23T11:10:38.464",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769661,1716462638476,"fUSD",-12388.37045195,0.00018,2,"2024-05-23T11:10:38.476",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769670,1716462641421,"fUSD",-584.00738402,0.00018,2,"2024-05-23T11:10:41.421",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769671,1716462641436,"fUSD",-2153.17979,0.00018,2,"2024-05-23T11:10:41.436",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769672,1716462641452,"fUSD",-2555.6128238,0.00018,2,"2024-05-23T11:10:41.452",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769673,1716462641468,"fUSD",-3662.65,0.00018,2,"2024-05-23T11:10:41.468",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769674,1716462641483,"fUSD",-111663.85938663,0.00018,2,"2024-05-23T11:10:41.483",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769675,1716462641497,"fUSD",-279.05261521,0.00018,2,"2024-05-23T11:10:41.497",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769705,1716462643767,"fUSD",-500.32600203,0.00018,2,"2024-05-23T11:10:43.767",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769733,1716462644232,"fUSD",-1039.15658251,0.00018,2,"2024-05-23T11:10:44.232",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769735,1716462644248,"fUSD",-1000.0,0.00018,2,"2024-05-23T11:10:44.248",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769736,1716462644265,"fUSD",-13444.3714843,0.00018,2,"2024-05-23T11:10:44.265",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769737,1716462644280,"fUSD",-4600.55531972,0.00018,2,"2024-05-23T11:10:44.280",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769738,1716462644295,"fUSD",-57269.29834565,0.00018,2,"2024-05-23T11:10:44.295",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769812,1716462646953,"fUSD",-782.6446222,0.00017999,2,"2024-05-23T11:10:46.953",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769813,1716462646963,"fUSD",-8611.45489052,0.00018,2,"2024-05-23T11:10:46.963",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769814,1716462647404,"fUSD",-1461.15037863,0.00018,2,"2024-05-23T11:10:47.404",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769818,1716462692212,"fUSD",-216.26,0.00027068,30,"2024-05-23T11:11:32.212",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769819,1716462692295,"fUSD",-241.49840871,0.00029,30,"2024-05-23T11:11:32.295",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769820,1716462692392,"fUSD",-1143.72187187,0.00029,30,"2024-05-23T11:11:32.392",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769821,1716462692456,"fUSD",-1800.0,0.0003,31,"2024-05-23T11:11:32.456",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769822,1716462692513,"fUSD",-1025.69275669,0.0003,60,"2024-05-23T11:11:32.513",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769823,1716462692565,"fUSD",-579.1598679,0.0003,30,"2024-05-23T11:11:32.565",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769824,1716462721981,"fUSD",-216.26,0.00030614,30,"2024-05-23T11:12:01.981",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769825,1716462722284,"fUSD",-1800.0,0.00031,32,"2024-05-23T11:12:02.284",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769826,1716462722341,"fUSD",-1950.0,0.00031,40,"2024-05-23T11:12:02.341",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769827,1716462722397,"fUSD",-1208.0,0.00031433,30,"2024-05-23T11:12:02.397",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769828,1716462722451,"fUSD",-3600.0,0.00032,33,"2024-05-23T11:12:02.451",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769829,1716462722502,"fUSD",-1000.0,0.00032,120,"2024-05-23T11:12:02.502",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769830,1716462722556,"fUSD",-150.0,0.00032603,120,"2024-05-23T11:12:02.556",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769831,1716462722607,"fUSD",-483.31484693,0.000329,30,"2024-05-23T11:12:02.607",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769832,1716462722656,"fUSD",-204874.11217373,0.000329,30,"2024-05-23T11:12:02.656",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769833,1716462722703,"fUSD",-1800.0,0.00033,34,"2024-05-23T11:12:02.703",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769834,1716462722754,"fUSD",-1850.0,0.00033,60,"2024-05-23T11:12:02.754",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769835,1716462722802,"fUSD",-4355.03083758,0.00033,120,"2024-05-23T11:12:02.802",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769836,1716462722850,"fUSD",-1353.72,0.00033151,120,"2024-05-23T11:12:02.850",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769837,1716462722907,"fUSD",-1002.73,0.00033151,120,"2024-05-23T11:12:02.907",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769838,1716462722957,"fUSD",-1049.12,0.00033915,30,"2024-05-23T11:12:02.957",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769839,1716462723002,"fUSD",-1049.12,0.00033915,30,"2024-05-23T11:12:03.002",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769840,1716462723048,"fUSD",-1049.12,0.00033915,30,"2024-05-23T11:12:03.048",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769841,1716462723095,"fUSD",-1049.12,0.00033915,30,"2024-05-23T11:12:03.095",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769842,1716462723141,"fUSD",-2743.69035687,0.00034,35,"2024-05-23T11:12:03.141",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769843,1716462723382,"fUSD",-299.99999901,0.00034,30,"2024-05-23T11:12:03.382",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769844,1716462723429,"fUSD",-216.26,0.0003416,30,"2024-05-23T11:12:03.429",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769845,1716462723475,"fUSD",-1049.12,0.00034189,30,"2024-05-23T11:12:03.475",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769846,1716462723521,"fUSD",-1049.12,0.00034189,30,"2024-05-23T11:12:03.521",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769847,1716462723583,"fUSD",-156.35766094,0.0003431,120,"2024-05-23T11:12:03.583",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769848,1716462723630,"fUSD",-1049.12,0.00034462,30,"2024-05-23T11:12:03.630",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769849,1716462723676,"fUSD",-1049.12,0.00034462,30,"2024-05-23T11:12:03.676",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769850,1716462723724,"fUSD",-150.0,0.0003473,120,"2024-05-23T11:12:03.724",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769851,1716462723770,"fUSD",-1049.12,0.00034735,30,"2024-05-23T11:12:03.770",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769852,1716462723816,"fUSD",-1049.12,0.00034735,30,"2024-05-23T11:12:03.816",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769853,1716462723864,"fUSD",-1760.31444476,0.000349,30,"2024-05-23T11:12:03.864",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769854,1716462723910,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:03.910",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769855,1716462723956,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:03.956",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769856,1716462724002,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:04.002",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769857,1716462724048,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:04.048",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769858,1716462724094,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:04.094",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769859,1716462724139,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:04.139",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769860,1716462724183,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:04.183",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769861,1716462724227,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:04.227",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769862,1716462724422,"fUSD",-1760.31444469,0.000349,30,"2024-05-23T11:12:04.422",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769863,1716462724469,"fUSD",-2865.75738088,0.00035,30,"2024-05-23T11:12:04.469",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769864,1716462724516,"fUSD",-280.55565002,0.00035,30,"2024-05-23T11:12:04.516",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769865,1716462724563,"fUSD",-1750.0,0.00035,80,"2024-05-23T11:12:04.563",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769866,1716462724609,"fUSD",-14856.0,0.00035,60,"2024-05-23T11:12:04.609",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769867,1716462724655,"fUSD",-1800.0,0.00035,36,"2024-05-23T11:12:04.655",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769868,1716462724700,"fUSD",-20000.0,0.00035,60,"2024-05-23T11:12:04.700",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769869,1716462724749,"fUSD",-500.0,0.00035,60,"2024-05-23T11:12:04.749",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769870,1716462724795,"fUSD",-1049.12,0.00035008,30,"2024-05-23T11:12:04.795",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769871,1716462724840,"fUSD",-1049.12,0.00035008,30,"2024-05-23T11:12:04.840",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769872,1716462724885,"fUSD",-450.0,0.0003502,30,"2024-05-23T11:12:04.885",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769873,1716462724933,"fUSD",-1049.12,0.00035281,30,"2024-05-23T11:12:04.933",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769874,1716462724980,"fUSD",-1049.12,0.00035281,30,"2024-05-23T11:12:04.980",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769875,1716462725033,"fUSD",-1049.12,0.00035555,30,"2024-05-23T11:12:05.033",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769876,1716462725079,"fUSD",-1049.12,0.00035555,30,"2024-05-23T11:12:05.079",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769877,1716462725123,"fUSD",-894.95663737,0.000356,30,"2024-05-23T11:12:05.123",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769878,1716462725171,"fUSD",-150.0,0.00035743,120,"2024-05-23T11:12:05.171",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769879,1716462725217,"fUSD",-1049.12,0.00035828,30,"2024-05-23T11:12:05.217",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769880,1716462725429,"fUSD",-1049.12,0.00035828,30,"2024-05-23T11:12:05.429",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769881,1716462725475,"fUSD",-900.0,0.00036,37,"2024-05-23T11:12:05.475",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769882,1716462743782,"fUSD",1392.74143737,0.000329,30,"2024-05-23T11:12:23.782",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769883,1716462747749,"fUSD",330.25,0.00013973,2,"2024-05-23T11:12:27.749",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769884,1716462814452,"fUSD",180.21,0.00027068,30,"2024-05-23T11:13:34.452",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769885,1716462922248,"fUSD",759314.97167519,0.0003,30,"2024-05-23T11:15:22.248",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769891,1716463299205,"fUSD",170.19,0.00027068,30,"2024-05-23T11:21:39.205",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769895,1716463648210,"fUSD",-699.94,0.00015332,2,"2024-05-23T11:27:28.210",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769896,1716463648232,"fUSD",-782.6446222,0.00016197,2,"2024-05-23T11:27:28.232",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769897,1716463648254,"fUSD",-253.15611837,0.00016198,2,"2024-05-23T11:27:28.254",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769898,1716463648278,"fUSD",-2367.68,0.00016699,2,"2024-05-23T11:27:28.278",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769899,1716463648300,"fUSD",-250.0,0.00016753,2,"2024-05-23T11:27:28.300",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769900,1716463648323,"fUSD",-500.0,0.00017195,2,"2024-05-23T11:27:28.323",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769901,1716463648343,"fUSD",-2635.0,0.000172,2,"2024-05-23T11:27:28.343",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769902,1716463648365,"fUSD",-200.0,0.0001725,2,"2024-05-23T11:27:28.365",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769903,1716463648387,"fUSD",-162.0,0.00017286,2,"2024-05-23T11:27:28.387",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769904,1716463648410,"fUSD",-1853.14,0.00017335,2,"2024-05-23T11:27:28.410",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769905,1716463648437,"fUSD",-162.0,0.00017368,2,"2024-05-23T11:27:28.437",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769906,1716463648461,"fUSD",-499.99,0.00017368,2,"2024-05-23T11:27:28.461",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769907,1716463648485,"fUSD",-2751.0,0.00017389,2,"2024-05-23T11:27:28.485",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769908,1716463648509,"fUSD",-1000.0,0.00017438,2,"2024-05-23T11:27:28.509",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769909,1716463648532,"fUSD",-162.0,0.0001745,2,"2024-05-23T11:27:28.532",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769910,1716463648554,"fUSD",-250.0,0.00017483,2,"2024-05-23T11:27:28.554",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769911,1716463648579,"fUSD",-894.28,0.0001752,2,"2024-05-23T11:27:28.579",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769912,1716463648601,"fUSD",-162.0,0.00017532,2,"2024-05-23T11:27:28.601",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769913,1716463648623,"fUSD",-1283.17,0.00017534,2,"2024-05-23T11:27:28.623",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769914,1716463648645,"fUSD",-699.94,0.00017596,2,"2024-05-23T11:27:28.645",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769915,1716463648667,"fUSD",-162.0,0.00017613,2,"2024-05-23T11:27:28.667",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769916,1716463648689,"fUSD",-815.679,0.00017678,2,"2024-05-23T11:27:28.689",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769917,1716463648715,"fUSD",-215.0,0.00017678,2,"2024-05-23T11:27:28.715",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769918,1716463648737,"fUSD",-3161.0,0.00017678,2,"2024-05-23T11:27:28.737",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769919,1716463648760,"fUSD",-162.0,0.00017695,2,"2024-05-23T11:27:28.760",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769920,1716463648784,"fUSD",-209.69384146,0.000177,2,"2024-05-23T11:27:28.784",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769921,1716463648808,"fUSD",-209.69384146,0.000177,2,"2024-05-23T11:27:28.808",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769922,1716463648833,"fUSD",-162.0,0.00017777,2,"2024-05-23T11:27:28.833",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769923,1716463648855,"fUSD",-162.0,0.00017859,2,"2024-05-23T11:27:28.855",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769924,1716463648879,"fUSD",-1527.65894451,0.00017898,2,"2024-05-23T11:27:28.879",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769925,1716463648901,"fUSD",-939.58666517,0.00017898,2,"2024-05-23T11:27:28.901",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769926,1716463648924,"fUSD",-289.63033737,0.00017898,2,"2024-05-23T11:27:28.924",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769927,1716463648948,"fUSD",-209.69384146,0.00017899,2,"2024-05-23T11:27:28.948",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769928,1716463648971,"fUSD",-150.99,0.000179,2,"2024-05-23T11:27:28.971",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769929,1716463648994,"fUSD",-13219.26221195,0.000179,2,"2024-05-23T11:27:28.994",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769934,1716463755126,"fUSD",-782.6446222,0.00017259,2,"2024-05-23T11:29:15.126",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769935,1716463755151,"fUSD",-2104.3837778,0.000179,2,"2024-05-23T11:29:15.151",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769954,1716463784733,"fUSD",160.73,0.00027068,30,"2024-05-23T11:29:44.733",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769956,1716463798388,"fUSD",12662.80967559,0.00027,30,"2024-05-23T11:29:58.388",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769961,1716463832570,"fUSD",-3949.90573346,0.000179,2,"2024-05-23T11:30:32.570",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769964,1716463832583,"fUSD",-2525.99737679,0.000179,2,"2024-05-23T11:30:32.583",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769965,1716463832593,"fUSD",-304.81595579,0.000179,2,"2024-05-23T11:30:32.593",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769966,1716463832605,"fUSD",-22.49386452,0.000179,2,"2024-05-23T11:30:32.605",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769969,1716463832614,"fUSD",-162.0,0.00017941,2,"2024-05-23T11:30:32.614",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769972,1716463832623,"fUSD",-240.99173841,0.00017998,2,"2024-05-23T11:30:32.623",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769974,1716463832633,"fUSD",-619.02429447,0.00017998,2,"2024-05-23T11:30:32.633",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769976,1716463832643,"fUSD",-155.56442312,0.00017998,2,"2024-05-23T11:30:32.643",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769978,1716463832653,"fUSD",-392.12100923,0.00017998,2,"2024-05-23T11:30:32.653",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769980,1716463832662,"fUSD",-782.6446222,0.00017998,2,"2024-05-23T11:30:32.662",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769982,1716463832672,"fUSD",-606.50757038,0.00017999,2,"2024-05-23T11:30:32.672",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769984,1716463832682,"fUSD",-1609.69462842,0.00018,2,"2024-05-23T11:30:32.682",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769986,1716463833032,"fUSD",-267.23393513,0.00018,2,"2024-05-23T11:30:33.032",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769988,1716463833043,"fUSD",-2132.32698548,0.00018,2,"2024-05-23T11:30:33.043",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327769989,1716463833054,"fUSD",-7113.2982,0.00018,2,"2024-05-23T11:30:33.054",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770012,1716463838794,"fUSD",-8313.68225167,0.00018,2,"2024-05-23T11:30:38.794",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770015,1716463838806,"fUSD",-666.32034286,0.00018,2,"2024-05-23T11:30:38.806",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770017,1716463838818,"fUSD",-9648.55496839,0.00018,2,"2024-05-23T11:30:38.818",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770018,1716463838830,"fUSD",-7447.98587008,0.00018,2,"2024-05-23T11:30:38.830",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770019,1716463838842,"fUSD",-167232.81524598,0.00018,2,"2024-05-23T11:30:38.842",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770020,1716463838855,"fUSD",-1441.86709199,0.00018,2,"2024-05-23T11:30:38.855",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770028,1716463841793,"fUSD",-44953.89867423,0.00018,2,"2024-05-23T11:30:41.793",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770029,1716463841806,"fUSD",-772.72,0.00018,2,"2024-05-23T11:30:41.806",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770030,1716463842785,"fUSD",-25803.83393153,0.00018,2,"2024-05-23T11:30:42.785",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770031,1716463842801,"fUSD",-1264.94645301,0.00018,2,"2024-05-23T11:30:42.801",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770032,1716463842814,"fUSD",-1158.43537641,0.00018,2,"2024-05-23T11:30:42.814",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770033,1716463842827,"fUSD",-8387.63627978,0.00018,2,"2024-05-23T11:30:42.827",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770043,1716463843502,"fUSD",-23965.152435,0.00018,2,"2024-05-23T11:30:43.502",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770073,1716463843844,"fUSD",-65950.98797327,0.00018,2,"2024-05-23T11:30:43.844",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770077,1716463843856,"fUSD",-373.4420528,0.00018,2,"2024-05-23T11:30:43.856",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770087,1716463843952,"fUSD",-6001.99527089,0.00018,2,"2024-05-23T11:30:43.952",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770088,1716463843967,"fUSD",-3239.09415318,0.00018,2,"2024-05-23T11:30:43.967",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770091,1716463843984,"fUSD",-1574.81413741,0.00018,2,"2024-05-23T11:30:43.984",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770092,1716463843999,"fUSD",-252133.56319214,0.00018,2,"2024-05-23T11:30:43.999",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770093,1716463844009,"fUSD",-271.3139154,0.00018,2,"2024-05-23T11:30:44.009",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770094,1716463844021,"fUSD",-15105.4626507,0.00018,2,"2024-05-23T11:30:44.021",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770095,1716463844032,"fUSD",-34354.26037969,0.00018,2,"2024-05-23T11:30:44.032",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770096,1716463844043,"fUSD",-1043.17072019,0.00018,2,"2024-05-23T11:30:44.043",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770097,1716463844055,"fUSD",-1000.0,0.00018,2,"2024-05-23T11:30:44.055",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770098,1716463844065,"fUSD",-643.6915,0.00018,2,"2024-05-23T11:30:44.065",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770099,1716463844076,"fUSD",-162.0,0.00018023,2,"2024-05-23T11:30:44.076",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770100,1716463844087,"fUSD",-162.0,0.00018105,2,"2024-05-23T11:30:44.087",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770101,1716463844098,"fUSD",-162.0,0.00018187,2,"2024-05-23T11:30:44.098",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770102,1716463844109,"fUSD",-200.0,0.00018334,2,"2024-05-23T11:30:44.109",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770103,1716463844119,"fUSD",-171.89,0.00018495,2,"2024-05-23T11:30:44.119",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770104,1716463844129,"fUSD",-1235.09,0.00018568,2,"2024-05-23T11:30:44.129",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770105,1716463844140,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.140",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770106,1716463844152,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.152",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770107,1716463844162,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.162",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770108,1716463844172,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.172",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770109,1716463844184,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.184",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770110,1716463844194,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.194",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770111,1716463844205,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.205",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770112,1716463844216,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.216",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770113,1716463844236,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.236",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770114,1716463844247,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.247",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770115,1716463844259,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.259",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770116,1716463844271,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.271",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770117,1716463844283,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.283",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770118,1716463844294,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.294",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770120,1716463844307,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.307",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770122,1716463844319,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.319",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770124,1716463844331,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.331",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770126,1716463844342,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.342",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770128,1716463844353,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.353",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770130,1716463844363,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.363",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770132,1716463844374,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.374",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770134,1716463844385,"fUSD",-637.19911785,0.00018731,2,"2024-05-23T11:30:44.385",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770135,1716463844399,"fUSD",-362.80088215,0.00018731,2,"2024-05-23T11:30:44.399",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770136,1716463844409,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.409",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770137,1716463844421,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.421",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770138,1716463844432,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.432",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770139,1716463844443,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.443",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770140,1716463844454,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.454",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770141,1716463844464,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.464",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770142,1716463844476,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.476",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770143,1716463844487,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.487",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770144,1716463844497,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.497",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770145,1716463844507,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.507",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770146,1716463844517,"fUSD",-437.91659895,0.00018731,2,"2024-05-23T11:30:44.517",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770147,1716463844531,"fUSD",-562.08340105,0.00018731,2,"2024-05-23T11:30:44.531",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770148,1716463844542,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.542",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770149,1716463844553,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.553",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770150,1716463844565,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.565",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770151,1716463844576,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.576",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770152,1716463844587,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.587",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770153,1716463844600,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.600",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770154,1716463844612,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.612",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770155,1716463844623,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.623",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770156,1716463844634,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.634",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770157,1716463844644,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.644",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770158,1716463844656,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.656",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770159,1716463844668,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.668",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770160,1716463844679,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.679",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770161,1716463844690,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.690",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770162,1716463844702,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.702",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770163,1716463844713,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.713",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770164,1716463844726,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.726",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770165,1716463844737,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.737",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770166,1716463844748,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.748",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770167,1716463844760,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.760",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770168,1716463844771,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.771",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770169,1716463844782,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.782",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770170,1716463844793,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.793",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770171,1716463844803,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.803",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770172,1716463844814,"fUSD",-1000.0,0.00018731,2,"2024-05-23T11:30:44.814",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770174,1716463844825,"fUSD",-481.0,0.00018731,2,"2024-05-23T11:30:44.825",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770175,1716463844835,"fUSD",-800.0,0.00018877,2,"2024-05-23T11:30:44.835",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770176,1716463844846,"fUSD",-1000.0,0.000189,3,"2024-05-23T11:30:44.846",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770177,1716463844857,"fUSD",-300.0,0.000189,6,"2024-05-23T11:30:44.857",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770178,1716463844867,"fUSD",-167.75,0.00018941,2,"2024-05-23T11:30:44.867",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770179,1716463844879,"fUSD",-327.30982031,0.00018983,2,"2024-05-23T11:30:44.879",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770180,1716463844890,"fUSD",-1000.0,0.00019,3,"2024-05-23T11:30:44.890",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770181,1716463844901,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.901",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770182,1716463844913,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.913",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770183,1716463844924,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.924",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770184,1716463844935,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.935",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770185,1716463844946,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.946",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770186,1716463844958,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.958",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770187,1716463844968,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.968",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770188,1716463844980,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.980",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770189,1716463844992,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:44.992",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770190,1716463845003,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:45.003",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770191,1716463845014,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:45.014",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770192,1716463845025,"fUSD",-1000.0,0.00019033,2,"2024-05-23T11:30:45.025",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770193,1716463845036,"fUSD",-167.0,0.00019061,2,"2024-05-23T11:30:45.036",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770194,1716463845047,"fUSD",-1000.0,0.00019061,2,"2024-05-23T11:30:45.047",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770195,1716463845057,"fUSD",-1000.0,0.00019061,2,"2024-05-23T11:30:45.057",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770196,1716463845069,"fUSD",-1000.0,0.00019061,2,"2024-05-23T11:30:45.069",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770197,1716463845081,"fUSD",-1000.0,0.00019061,2,"2024-05-23T11:30:45.081",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770198,1716463845092,"fUSD",-1000.0,0.00019061,2,"2024-05-23T11:30:45.092",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770199,1716463845103,"fUSD",-454.56005452,0.00019178,2,"2024-05-23T11:30:45.103",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770200,1716463845114,"fUSD",-1000.0,0.00019178,2,"2024-05-23T11:30:45.114",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770201,1716463845125,"fUSD",-1000.0,0.00019178,2,"2024-05-23T11:30:45.125",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770202,1716463845135,"fUSD",-835.06671522,0.00019178,2,"2024-05-23T11:30:45.135",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770203,1716463845149,"fUSD",-164.93328478,0.00019178,2,"2024-05-23T11:30:45.149",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770204,1716463845161,"fUSD",-1000.0,0.00019178,2,"2024-05-23T11:30:45.161",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770205,1716463845172,"fUSD",-1000.0,0.00019178,2,"2024-05-23T11:30:45.172",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770206,1716463845183,"fUSD",-1000.0,0.00019178,2,"2024-05-23T11:30:45.183",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770207,1716463845193,"fUSD",-539.09263103,0.00019178,2,"2024-05-23T11:30:45.193",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770208,1716463845206,"fUSD",-460.90736897,0.00019178,2,"2024-05-23T11:30:45.206",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770209,1716463845217,"fUSD",-3881.95677998,0.000192,2,"2024-05-23T11:30:45.217",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770210,1716463845233,"fUSD",-152.98,0.00019354,2,"2024-05-23T11:30:45.233",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770211,1716463845244,"fUSD",-195.45333316,0.0001936,2,"2024-05-23T11:30:45.244",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770212,1716463845254,"fUSD",-199.03529699,0.00019361,2,"2024-05-23T11:30:45.254",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770213,1716463845264,"fUSD",-573.93237961,0.00019363,7,"2024-05-23T11:30:45.264",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770214,1716463845275,"fUSD",-792.50738408,0.00019363,2,"2024-05-23T11:30:45.275",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770215,1716463845286,"fUSD",-485.57953486,0.00019364,2,"2024-05-23T11:30:45.286",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770216,1716463845297,"fUSD",-457.30017851,0.00019364,2,"2024-05-23T11:30:45.297",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770217,1716463845318,"fUSD",-7866.24423374,0.00019364,2,"2024-05-23T11:30:45.318",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770218,1716463845328,"fUSD",-886.00883025,0.000195,2,"2024-05-23T11:30:45.328",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770219,1716463845339,"fUSD",-1000.0,0.00019618,2,"2024-05-23T11:30:45.339",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770220,1716463845349,"fUSD",-699.94,0.0001986,2,"2024-05-23T11:30:45.349",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770221,1716463845360,"fUSD",-5187.2126629,0.0002,2,"2024-05-23T11:30:45.360",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770222,1716463845370,"fUSD",-1263.6100219,0.0002,2,"2024-05-23T11:30:45.370",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770223,1716463845380,"fUSD",-155.0,0.0002,2,"2024-05-23T11:30:45.380",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770224,1716463845391,"fUSD",-2322.10535117,0.0002,2,"2024-05-23T11:30:45.391",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770227,1716463846840,"fUSD",-3854.49739415,0.0002,2,"2024-05-23T11:30:46.840",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770236,1716463847218,"fUSD",-64.19196423,0.0002,2,"2024-05-23T11:30:47.218",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770239,1716463847233,"fUSD",-2747.1482977,0.0002,2,"2024-05-23T11:30:47.233",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770242,1716463847247,"fUSD",-582.18,0.0002,2,"2024-05-23T11:30:47.247",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770245,1716463852890,"fUSD",154.81,0.00013973,2,"2024-05-23T11:30:52.890",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770251,1716464196506,"fUSD",79809.80015557,0.00013,2,"2024-05-23T11:36:36.506",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770257,1716464268538,"fUSD",151.8,0.00027068,30,"2024-05-23T11:37:48.538",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770265,1716464350090,"fUSD",289.11,0.00013973,2,"2024-05-23T11:39:10.090",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770279,1716464733152,"fUSD",-782.6446222,0.0001632,2,"2024-05-23T11:45:33.152",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770280,1716464733173,"fUSD",-1150.9164,0.00016321,2,"2024-05-23T11:45:33.173",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770281,1716464733194,"fUSD",-684.29,0.00016322,2,"2024-05-23T11:45:33.194",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770282,1716464733213,"fUSD",-666.0,0.000172,2,"2024-05-23T11:45:33.213",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770283,1716464733234,"fUSD",-841.7376,0.000179,2,"2024-05-23T11:45:33.234",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770284,1716464733254,"fUSD",-1974.98,0.00018238,2,"2024-05-23T11:45:33.254",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770285,1716464733275,"fUSD",-500.0,0.00018278,2,"2024-05-23T11:45:33.275",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770286,1716464733296,"fUSD",-840.0,0.00018297,2,"2024-05-23T11:45:33.296",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770287,1716464733315,"fUSD",-499.99,0.00018297,2,"2024-05-23T11:45:33.315",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770288,1716464733335,"fUSD",-1123.97,0.00018309,2,"2024-05-23T11:45:33.335",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770289,1716464733357,"fUSD",-684.29,0.00018586,2,"2024-05-23T11:45:33.357",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770290,1716464733376,"fUSD",-599.46,0.00018701,2,"2024-05-23T11:45:33.376",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770291,1716464733396,"fUSD",-599.46,0.00018706,2,"2024-05-23T11:45:33.396",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770292,1716464733418,"fUSD",-599.46,0.00018711,2,"2024-05-23T11:45:33.418",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770293,1716464733437,"fUSD",-599.46,0.00018716,2,"2024-05-23T11:45:33.437",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770294,1716464733458,"fUSD",-599.46,0.00018721,2,"2024-05-23T11:45:33.458",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770295,1716464733478,"fUSD",-599.46,0.00018726,2,"2024-05-23T11:45:33.478",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770296,1716464733497,"fUSD",-599.46,0.00018731,2,"2024-05-23T11:45:33.497",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770297,1716464733519,"fUSD",-250.0,0.00018734,2,"2024-05-23T11:45:33.519",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770298,1716464733542,"fUSD",-599.46,0.00018736,2,"2024-05-23T11:45:33.542",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770299,1716464733562,"fUSD",-599.46,0.00018741,2,"2024-05-23T11:45:33.562",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770300,1716464733581,"fUSD",-599.46,0.00018746,2,"2024-05-23T11:45:33.581",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770301,1716464733600,"fUSD",-599.46,0.00018751,2,"2024-05-23T11:45:33.600",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770302,1716464733621,"fUSD",-599.46,0.00018756,2,"2024-05-23T11:45:33.621",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770303,1716464733640,"fUSD",-599.46,0.0001876,2,"2024-05-23T11:45:33.640",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770304,1716464733659,"fUSD",-599.46,0.00018765,2,"2024-05-23T11:45:33.659",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770305,1716464733680,"fUSD",-599.46,0.0001877,2,"2024-05-23T11:45:33.680",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770306,1716464733700,"fUSD",-599.46,0.00018775,2,"2024-05-23T11:45:33.700",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770307,1716464733720,"fUSD",-599.46,0.0001878,2,"2024-05-23T11:45:33.720",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770308,1716464733740,"fUSD",-599.46,0.00018785,2,"2024-05-23T11:45:33.740",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770309,1716464733759,"fUSD",-599.46,0.0001879,2,"2024-05-23T11:45:33.759",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770310,1716464733779,"fUSD",-599.46,0.00018795,2,"2024-05-23T11:45:33.779",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770311,1716464733801,"fUSD",-205.64127,0.00018904,2,"2024-05-23T11:45:33.801",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770312,1716464733820,"fUSD",-154.59625969,0.00019072,2,"2024-05-23T11:45:33.820",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770313,1716464733839,"fUSD",-415.6,0.00019155,2,"2024-05-23T11:45:33.839",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770314,1716464733858,"fUSD",-1000.0,0.00019173,2,"2024-05-23T11:45:33.858",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770315,1716464733877,"fUSD",-1000.0,0.00019178,2,"2024-05-23T11:45:33.877",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770316,1716464733896,"fUSD",-3881.95677998,0.000192,2,"2024-05-23T11:45:33.896",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770318,1716464733917,"fUSD",-3189.96281117,0.00019451,2,"2024-05-23T11:45:33.917",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770319,1716464733936,"fUSD",-177.4,0.00019564,2,"2024-05-23T11:45:33.936",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770320,1716464733957,"fUSD",-177.4,0.00019618,2,"2024-05-23T11:45:33.957",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770321,1716464733978,"fUSD",-177.4,0.00019671,2,"2024-05-23T11:45:33.978",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770322,1716464733998,"fUSD",-177.4,0.00019725,2,"2024-05-23T11:45:33.998",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770323,1716464734019,"fUSD",-205.64127,0.00019726,2,"2024-05-23T11:45:34.019",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770324,1716464734042,"fUSD",-177.4,0.00019778,2,"2024-05-23T11:45:34.042",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770325,1716464734062,"fUSD",-177.4,0.00019832,2,"2024-05-23T11:45:34.062",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770326,1716464734083,"fUSD",-177.4,0.00019886,2,"2024-05-23T11:45:34.083",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770327,1716464734103,"fUSD",-2515.26240087,0.00019899,2,"2024-05-23T11:45:34.103",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770328,1716464734122,"fUSD",-704.18295513,0.000199,2,"2024-05-23T11:45:34.122",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770329,1716464734141,"fUSD",-2776.50736067,0.000199,2,"2024-05-23T11:45:34.141",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770330,1716464734162,"fUSD",-3449.67029231,0.000199,2,"2024-05-23T11:45:34.162",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770334,1716464774880,"fUSD",151.8,0.00027068,30,"2024-05-23T11:46:14.880",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770377,1716465031437,"fUSD",-363.20539468,0.00017258,2,"2024-05-23T11:50:31.437",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770381,1716465031513,"fUSD",-404.07220532,0.00017258,2,"2024-05-23T11:50:31.513",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770382,1716465031523,"fUSD",-157.43912169,0.00017259,2,"2024-05-23T11:50:31.523",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770383,1716465031539,"fUSD",-528.592,0.00017259,2,"2024-05-23T11:50:31.539",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770384,1716465031612,"fUSD",-96.61350051,0.00017259,2,"2024-05-23T11:50:31.612",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770385,1716465031621,"fUSD",-263.19676113,0.00017975,2,"2024-05-23T11:50:31.621",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770386,1716465031631,"fUSD",-748.98,0.00018924,2,"2024-05-23T11:50:31.631",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770387,1716465031642,"fUSD",-328.0,0.00018944,2,"2024-05-23T11:50:31.642",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770388,1716465031653,"fUSD",-250.0,0.00019102,2,"2024-05-23T11:50:31.653",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770389,1716465031663,"fUSD",-1000.0,0.00019178,2,"2024-05-23T11:50:31.663",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770390,1716465031675,"fUSD",-300.0,0.000195,7,"2024-05-23T11:50:31.675",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770391,1716465031684,"fUSD",-600.0,0.000196,7,"2024-05-23T11:50:31.684",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770392,1716465031693,"fUSD",-1000.0,0.000197,7,"2024-05-23T11:50:31.693",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770393,1716465031703,"fUSD",-1300.0,0.000198,7,"2024-05-23T11:50:31.703",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770394,1716465031712,"fUSD",-536.40958,0.000198,2,"2024-05-23T11:50:31.712",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770395,1716465031724,"fUSD",-1700.0,0.000199,7,"2024-05-23T11:50:31.724",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770396,1716465031734,"fUSD",-469.45530342,0.000199,2,"2024-05-23T11:50:31.734",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770397,1716465031743,"fUSD",-2918.26609475,0.000199,2,"2024-05-23T11:50:31.743",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770398,1716465031755,"fUSD",-1047.58741957,0.000199,2,"2024-05-23T11:50:31.755",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770399,1716465031932,"fUSD",-1953.77645182,0.000199,2,"2024-05-23T11:50:31.932",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770400,1716465031943,"fUSD",-11205.68460919,0.000199,2,"2024-05-23T11:50:31.943",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770401,1716465031952,"fUSD",-179.43670754,0.000199,2,"2024-05-23T11:50:31.952",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770402,1716465031963,"fUSD",-164.3458857,0.000199,2,"2024-05-23T11:50:31.963",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770403,1716465031972,"fUSD",-177.4,0.00019939,2,"2024-05-23T11:50:31.972",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770404,1716465031982,"fUSD",-150.5,0.00019968,15,"2024-05-23T11:50:31.982",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770405,1716465031991,"fUSD",-184.0,0.00019968,15,"2024-05-23T11:50:31.991",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770406,1716465032000,"fUSD",-150.5,0.00019968,15,"2024-05-23T11:50:32.000",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770407,1716465032010,"fUSD",-184.0,0.00019968,15,"2024-05-23T11:50:32.010",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770408,1716465032019,"fUSD",-150.5,0.00019978,15,"2024-05-23T11:50:32.019",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770409,1716465032031,"fUSD",-170.54,0.00019978,15,"2024-05-23T11:50:32.031",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770410,1716465032040,"fUSD",-184.0,0.00019978,15,"2024-05-23T11:50:32.040",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770411,1716465032049,"fUSD",-150.5,0.00019978,15,"2024-05-23T11:50:32.049",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770412,1716465032058,"fUSD",-184.0,0.00019978,15,"2024-05-23T11:50:32.058",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770413,1716465032068,"fUSD",-150.5,0.00019979,15,"2024-05-23T11:50:32.068",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770414,1716465032077,"fUSD",-150.5,0.00019988,15,"2024-05-23T11:50:32.077",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770415,1716465032087,"fUSD",-150.5,0.00019988,15,"2024-05-23T11:50:32.087",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770416,1716465032096,"fUSD",-184.0,0.00019988,15,"2024-05-23T11:50:32.096",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770417,1716465032105,"fUSD",-150.5,0.00019988,15,"2024-05-23T11:50:32.105",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770418,1716465032115,"fUSD",-184.0,0.00019988,15,"2024-05-23T11:50:32.115",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770419,1716465032124,"fUSD",-188.11098371,0.00019988,2,"2024-05-23T11:50:32.124",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770420,1716465032134,"fUSD",-152.98,0.00019988,2,"2024-05-23T11:50:32.134",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770422,1716465032143,"fUSD",-152.98,0.00019988,2,"2024-05-23T11:50:32.143",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770423,1716465032152,"fUSD",-152.98,0.00019988,2,"2024-05-23T11:50:32.152",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770425,1716465032162,"fUSD",-152.98,0.00019988,2,"2024-05-23T11:50:32.162",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770427,1716465032171,"fUSD",-150.5,0.00019989,15,"2024-05-23T11:50:32.171",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770429,1716465032181,"fUSD",-152.98,0.00019989,2,"2024-05-23T11:50:32.181",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770431,1716465032191,"fUSD",-152.98,0.00019989,2,"2024-05-23T11:50:32.191",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770433,1716465032200,"fUSD",-152.98,0.00019989,2,"2024-05-23T11:50:32.200",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770434,1716465032210,"fUSD",-152.98,0.00019989,2,"2024-05-23T11:50:32.210",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770436,1716465032219,"fUSD",-152.98,0.00019989,2,"2024-05-23T11:50:32.219",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770437,1716465032229,"fUSD",-152.98,0.00019989,2,"2024-05-23T11:50:32.229",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770438,1716465032238,"fUSD",-152.98,0.00019989,2,"2024-05-23T11:50:32.238",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770439,1716465032248,"fUSD",-177.4,0.00019993,2,"2024-05-23T11:50:32.248",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770440,1716465032257,"fUSD",-36099.69488587,0.00019998,2,"2024-05-23T11:50:32.257",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770441,1716465032270,"fUSD",-28118.07289997,0.00019998,2,"2024-05-23T11:50:32.270",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770442,1716465032282,"fUSD",-655.60712406,0.00019998,2,"2024-05-23T11:50:32.282",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770443,1716465032293,"fUSD",-1865.69249295,0.00019998,2,"2024-05-23T11:50:32.293",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770444,1716465032308,"fUSD",-243743.01617511,0.00019998,2,"2024-05-23T11:50:32.308",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770445,1716465032320,"fUSD",-670.28116184,0.00019998,2,"2024-05-23T11:50:32.320",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770450,1716465037395,"fUSD",-178.42392232,0.000199,2,"2024-05-23T11:50:37.395",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770452,1716465037406,"fUSD",-551.11379658,0.00019998,2,"2024-05-23T11:50:37.406",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770454,1716465037419,"fUSD",-585.89428871,0.00019998,2,"2024-05-23T11:50:37.419",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770455,1716465037471,"fUSD",-383.16604418,0.00019998,2,"2024-05-23T11:50:37.471",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770456,1716465037484,"fUSD",-102036.74621107,0.00019998,2,"2024-05-23T11:50:37.484",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770457,1716465037610,"fUSD",-820.5999,0.00019998,2,"2024-05-23T11:50:37.610",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770458,1716465037722,"fUSD",-210056.28439929,0.00019998,2,"2024-05-23T11:50:37.722",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770481,1716465039956,"fUSD",-3141.49994,0.00019998,2,"2024-05-23T11:50:39.956",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770482,1716465040376,"fUSD",-1321.37669513,0.00019998,2,"2024-05-23T11:50:40.376",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770483,1716465040389,"fUSD",-1315.24855785,0.00019998,2,"2024-05-23T11:50:40.389",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770484,1716465040405,"fUSD",-1551.11604,0.00019998,2,"2024-05-23T11:50:40.405",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770555,1716465042866,"fUSD",-6016.01039508,0.00019998,2,"2024-05-23T11:50:42.866",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770568,1716465043310,"fUSD",-34602.96632234,0.00019998,2,"2024-05-23T11:50:43.310",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770577,1716465043387,"fUSD",-3009.29632506,0.00019998,2,"2024-05-23T11:50:43.387",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770581,1716465043424,"fUSD",-106.36218914,0.00019998,2,"2024-05-23T11:50:43.424",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770583,1716465043436,"fUSD",-7054.95582226,0.00019998,2,"2024-05-23T11:50:43.436",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770600,1716465263296,"fUSD",151.8,0.00027068,30,"2024-05-23T11:54:23.296",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770604,1716465496864,"fUSD",956.47838107,0.0003,30,"2024-05-23T11:58:16.864",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770605,1716465503712,"fUSD",197.0,0.0003,30,"2024-05-23T11:58:23.712",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770606,1716465738219,"fUSD",151.8,0.00027068,30,"2024-05-23T12:02:18.219",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770609,1716465857091,"fUSD",313.73,0.00013973,2,"2024-05-23T12:04:17.091",0.0003431,34.5,0.9740977774939114,1236560395.4011168]
[327770612,1716466028329,"fUSD",-782.6446222,0.00016694,2,"2024-05-23T12:07:08.329",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770613,1716466028354,"fUSD",-6141.37698121,0.00016695,5,"2024-05-23T12:07:08.354",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770615,1716466153330,"fUSD",-2219.96397185,0.00016695,5,"2024-05-23T12:09:13.330",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770616,1716466220886,"fUSD",151.8,0.00027068,30,"2024-05-23T12:10:20.886",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770655,1716466231704,"fUSD",-565.2208109,0.00016695,5,"2024-05-23T12:10:31.704",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770656,1716466231832,"fUSD",-1728.0087192,0.00016695,5,"2024-05-23T12:10:31.832",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770657,1716466231847,"fUSD",-343.67272873,0.00016695,5,"2024-05-23T12:10:31.847",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770658,1716466231861,"fUSD",-705.56821066,0.00016695,5,"2024-05-23T12:10:31.861",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770659,1716466232148,"fUSD",-5580.94223201,0.00016695,5,"2024-05-23T12:10:32.148",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770660,1716466232161,"fUSD",-2265.51936799,0.00016695,5,"2024-05-23T12:10:32.161",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770661,1716466232193,"fUSD",-469.64719156,0.00016695,5,"2024-05-23T12:10:32.193",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770662,1716466232205,"fUSD",-3967.40597384,0.00016695,5,"2024-05-23T12:10:32.205",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770664,1716466232216,"fUSD",-3715.96064435,0.00016695,5,"2024-05-23T12:10:32.216",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770667,1716466232227,"fUSD",-13.75815238,0.00016696,2,"2024-05-23T12:10:32.227",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770693,1716466237716,"fUSD",-625.63984762,0.00016696,2,"2024-05-23T12:10:37.716",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770694,1716466237727,"fUSD",-699.6,0.00016697,2,"2024-05-23T12:10:37.727",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770695,1716466237736,"fUSD",-361.74894943,0.00017,2,"2024-05-23T12:10:37.736",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770696,1716466237794,"fUSD",-3912.70000001,0.00017,2,"2024-05-23T12:10:37.794",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770697,1716466237861,"fUSD",-807.2076956,0.00017,2,"2024-05-23T12:10:37.861",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770698,1716466237870,"fUSD",-898.06483857,0.0001702,2,"2024-05-23T12:10:37.870",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770699,1716466237880,"fUSD",-500.0,0.000185,2,"2024-05-23T12:10:37.880",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770700,1716466237890,"fUSD",-1000.0,0.00018512,2,"2024-05-23T12:10:37.890",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770701,1716466237899,"fUSD",-667.84,0.00018558,2,"2024-05-23T12:10:37.899",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770702,1716466237909,"fUSD",-360.94,0.00018558,2,"2024-05-23T12:10:37.909",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770703,1716466237918,"fUSD",-987.49,0.00018605,2,"2024-05-23T12:10:37.918",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770704,1716466237927,"fUSD",-305.06,0.00018605,2,"2024-05-23T12:10:37.927",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770705,1716466237937,"fUSD",-250.0,0.00018637,2,"2024-05-23T12:10:37.937",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770706,1716466237946,"fUSD",-150.1,0.00018871,2,"2024-05-23T12:10:37.946",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770707,1716466237955,"fUSD",-150.1,0.00018953,2,"2024-05-23T12:10:37.955",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770708,1716466237964,"fUSD",-699.6,0.00018961,2,"2024-05-23T12:10:37.964",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770709,1716466237974,"fUSD",-150.1,0.00019035,2,"2024-05-23T12:10:37.974",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770710,1716466237983,"fUSD",-150.1,0.00019117,2,"2024-05-23T12:10:37.983",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770711,1716466237992,"fUSD",-200.62290041,0.00019178,7,"2024-05-23T12:10:37.992",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770712,1716466238001,"fUSD",-666.19747337,0.00019178,2,"2024-05-23T12:10:38.001",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770713,1716466238015,"fUSD",-333.80252663,0.00019178,2,"2024-05-23T12:10:38.015",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770714,1716466238027,"fUSD",-1000.0,0.00019199,2,"2024-05-23T12:10:38.027",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770715,1716466238039,"fUSD",-150.1,0.00019199,2,"2024-05-23T12:10:38.039",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770716,1716466238048,"fUSD",-3881.95677998,0.000192,2,"2024-05-23T12:10:38.048",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770718,1716466238057,"fUSD",-150.1,0.00019281,2,"2024-05-23T12:10:38.057",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770720,1716466238066,"fUSD",-150.1,0.00019363,2,"2024-05-23T12:10:38.066",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770722,1716466238077,"fUSD",-150.1,0.00019445,2,"2024-05-23T12:10:38.077",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770724,1716466238086,"fUSD",-150.1,0.00019527,2,"2024-05-23T12:10:38.086",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770726,1716466238096,"fUSD",-326.53,0.00019562,2,"2024-05-23T12:10:38.096",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770728,1716466238107,"fUSD",-420.93,0.00019562,2,"2024-05-23T12:10:38.107",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770730,1716466238117,"fUSD",-150.1,0.00019609,2,"2024-05-23T12:10:38.117",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770732,1716466238126,"fUSD",-150.1,0.00019691,2,"2024-05-23T12:10:38.126",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770734,1716466238136,"fUSD",-164.513016,0.00019726,2,"2024-05-23T12:10:38.136",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770736,1716466238145,"fUSD",-150.1,0.00019773,2,"2024-05-23T12:10:38.145",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770738,1716466238155,"fUSD",-447.00798,0.000198,2,"2024-05-23T12:10:38.155",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770739,1716466238164,"fUSD",-150.1,0.00019855,2,"2024-05-23T12:10:38.164",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770741,1716466238173,"fUSD",-167.08175587,0.00019898,2,"2024-05-23T12:10:38.173",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770743,1716466238182,"fUSD",-2305.65720077,0.00019898,2,"2024-05-23T12:10:38.182",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770745,1716466238192,"fUSD",-632.63685802,0.00019898,2,"2024-05-23T12:10:38.192",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770746,1716466238202,"fUSD",-750.5394,0.00019898,2,"2024-05-23T12:10:38.202",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770747,1716466238212,"fUSD",-7450.2,0.00019898,2,"2024-05-23T12:10:38.212",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770749,1716466238221,"fUSD",-202.02406752,0.00019899,2,"2024-05-23T12:10:38.221",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770750,1716466238230,"fUSD",-1851.0049071,0.00019899,2,"2024-05-23T12:10:38.230",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770751,1716466238239,"fUSD",-11416.87638356,0.00019899,2,"2024-05-23T12:10:38.239",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770752,1716466238250,"fUSD",-312.97020228,0.00019899,2,"2024-05-23T12:10:38.250",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770753,1716466238261,"fUSD",-150.5,0.00019969,15,"2024-05-23T12:10:38.261",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770754,1716466238271,"fUSD",-150.5,0.00019979,15,"2024-05-23T12:10:38.271",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770755,1716466238280,"fUSD",-152.99,0.00019988,2,"2024-05-23T12:10:38.280",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770756,1716466238289,"fUSD",-152.99,0.00019989,2,"2024-05-23T12:10:38.289",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770757,1716466238298,"fUSD",-152.99,0.00019989,2,"2024-05-23T12:10:38.298",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770758,1716466238307,"fUSD",-152.99,0.00019989,2,"2024-05-23T12:10:38.307",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770759,1716466238316,"fUSD",-150.5,0.00019989,15,"2024-05-23T12:10:38.316",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770760,1716466238325,"fUSD",-234.0,0.00019989,15,"2024-05-23T12:10:38.325",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770761,1716466238334,"fUSD",-155.340699,0.00019996,2,"2024-05-23T12:10:38.334",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770762,1716466238343,"fUSD",-5832.9197027,0.00019996,2,"2024-05-23T12:10:38.343",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770763,1716466238352,"fUSD",-3792.23167181,0.00019996,2,"2024-05-23T12:10:38.352",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770764,1716466238361,"fUSD",-478.16811619,0.00019997,2,"2024-05-23T12:10:38.361",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770765,1716466238371,"fUSD",-10975.16638205,0.00019997,2,"2024-05-23T12:10:38.371",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770766,1716466238379,"fUSD",-10299.01239362,0.00019998,2,"2024-05-23T12:10:38.379",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770800,1716466242817,"fUSD",-327.23537024,0.00019898,2,"2024-05-23T12:10:42.817",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770801,1716466242828,"fUSD",-3191.56079976,0.00019998,2,"2024-05-23T12:10:42.828",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770804,1716466242842,"fUSD",-1876.742,0.00019998,2,"2024-05-23T12:10:42.842",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770806,1716466242854,"fUSD",-3798.28831393,0.00019998,2,"2024-05-23T12:10:42.854",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770807,1716466242866,"fUSD",-273.06,0.00019998,2,"2024-05-23T12:10:42.866",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770808,1716466242878,"fUSD",-1558.31040001,0.00019998,2,"2024-05-23T12:10:42.878",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770809,1716466242889,"fUSD",-24498.95,0.00019998,2,"2024-05-23T12:10:42.889",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770829,1716466243505,"fUSD",-1656.23476449,0.00019998,2,"2024-05-23T12:10:43.505",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770831,1716466243519,"fUSD",-801.0815854,0.00019998,2,"2024-05-23T12:10:43.519",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770833,1716466243532,"fUSD",-981.30311709,0.00019998,2,"2024-05-23T12:10:43.532",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770835,1716466243543,"fUSD",-678.23584841,0.00019998,2,"2024-05-23T12:10:43.543",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770837,1716466243554,"fUSD",-87830.21570946,0.00019998,2,"2024-05-23T12:10:43.554",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770840,1716466243564,"fUSD",-469.67010088,0.00019998,2,"2024-05-23T12:10:43.564",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770843,1716466243575,"fUSD",-353.5235292,0.00019998,2,"2024-05-23T12:10:43.575",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770846,1716466243586,"fUSD",-633.18238851,0.00019998,2,"2024-05-23T12:10:43.586",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770848,1716466243597,"fUSD",-17886.78332975,0.00019998,2,"2024-05-23T12:10:43.597",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770850,1716466243608,"fUSD",-14004.3148,0.00019998,2,"2024-05-23T12:10:43.608",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770852,1716466243619,"fUSD",-1747.18550362,0.00019998,2,"2024-05-23T12:10:43.619",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770854,1716466243630,"fUSD",-23691.21192,0.00019998,2,"2024-05-23T12:10:43.630",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770856,1716466243642,"fUSD",-260.5019611,0.00019998,2,"2024-05-23T12:10:43.642",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770858,1716466243653,"fUSD",-528.90933,0.00019998,2,"2024-05-23T12:10:43.653",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770860,1716466243665,"fUSD",-3042.24862593,0.00019998,2,"2024-05-23T12:10:43.665",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770954,1716466245739,"fUSD",-783.12,0.00019998,2,"2024-05-23T12:10:45.739",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770955,1716466247093,"fUSD",-14991.74337432,0.00019998,2,"2024-05-23T12:10:47.093",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770956,1716466248069,"fUSD",-28185.84529339,0.00019998,2,"2024-05-23T12:10:48.069",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770957,1716466248081,"fUSD",-1025119.03132832,0.00019998,2,"2024-05-23T12:10:48.081",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770958,1716466248096,"fUSD",-1428.0242,0.00019998,2,"2024-05-23T12:10:48.096",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327770959,1716466248144,"fUSD",-11660.00103558,0.00019998,2,"2024-05-23T12:10:48.144",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771071,1716466807132,"fUSD",155.52,0.00027068,30,"2024-05-23T12:20:07.132",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771078,1716467335180,"fUSD",158.33030338,0.0003,30,"2024-05-23T12:28:55.180",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771079,1716467350654,"fUSD",274.65,0.00013973,2,"2024-05-23T12:29:10.654",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771080,1716467359127,"fUSD",-1386.26281017,0.00016871,2,"2024-05-23T12:29:19.127",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771081,1716467359147,"fUSD",-667.58,0.00016872,2,"2024-05-23T12:29:19.147",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771082,1716467359165,"fUSD",-12600.00000001,0.00017259,2,"2024-05-23T12:29:19.165",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771093,1716467410671,"fUSD",634.2,0.00016866,2,"2024-05-23T12:30:10.671",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771109,1716467431865,"fUSD",-1735.24179772,0.000173,2,"2024-05-23T12:30:31.865",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771111,1716467431877,"fUSD",-635.75820228,0.000173,2,"2024-05-23T12:30:31.877",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771113,1716467431887,"fUSD",-423.00181362,0.00018678,2,"2024-05-23T12:30:31.887",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771116,1716467431899,"fUSD",-376.99818638,0.00018678,2,"2024-05-23T12:30:31.899",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771117,1716467431909,"fUSD",-250.0,0.0001875,2,"2024-05-23T12:30:31.909",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771118,1716467431919,"fUSD",-500.0,0.00018765,2,"2024-05-23T12:30:31.919",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771119,1716467431929,"fUSD",-444.21,0.00018793,2,"2024-05-23T12:30:31.929",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771120,1716467431939,"fUSD",-200.0,0.00018895,2,"2024-05-23T12:30:31.939",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771121,1716467431948,"fUSD",-1401.0,0.00019098,2,"2024-05-23T12:30:31.948",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771122,1716467431958,"fUSD",-634.2,0.0001913,2,"2024-05-23T12:30:31.958",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771123,1716467431967,"fUSD",-1000.0,0.00019178,2,"2024-05-23T12:30:31.967",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771124,1716467431977,"fUSD",-1525.27094728,0.000192,2,"2024-05-23T12:30:31.977",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771125,1716467432710,"fUSD",-2356.6858327,0.000192,2,"2024-05-23T12:30:32.710",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771126,1716467432720,"fUSD",-1782.0,0.000192,2,"2024-05-23T12:30:32.720",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771127,1716467432730,"fUSD",-150.0,0.00019616,2,"2024-05-23T12:30:32.730",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771128,1716467432740,"fUSD",-150.0,0.00019616,2,"2024-05-23T12:30:32.740",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771129,1716467432750,"fUSD",-150.0,0.00019616,2,"2024-05-23T12:30:32.750",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771130,1716467432759,"fUSD",-8400.00000001,0.00019797,2,"2024-05-23T12:30:32.759",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771131,1716467432768,"fUSD",-1006.14211329,0.00019797,2,"2024-05-23T12:30:32.768",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771132,1716467432780,"fUSD",-380.04295626,0.00019797,2,"2024-05-23T12:30:32.780",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771133,1716467432803,"fUSD",-0.07774062,0.00019797,2,"2024-05-23T12:30:32.803",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771134,1716467432812,"fUSD",-2697.4027769,0.00019798,2,"2024-05-23T12:30:32.812",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771135,1716467432840,"fUSD",-744.79324547,0.00019798,2,"2024-05-23T12:30:32.840",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771136,1716467432888,"fUSD",-3850.31055054,0.00019798,2,"2024-05-23T12:30:32.888",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771137,1716467432901,"fUSD",-1087.98518897,0.00019798,2,"2024-05-23T12:30:32.901",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771138,1716467432929,"fUSD",-2633.4711736,0.00019798,2,"2024-05-23T12:30:32.929",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771139,1716467432941,"fUSD",-747.49446299,0.00019798,2,"2024-05-23T12:30:32.941",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771140,1716467432968,"fUSD",-3244.94189378,0.00019798,2,"2024-05-23T12:30:32.968",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771190,1716467437924,"fUSD",-493.74,0.00019016,2,"2024-05-23T12:30:37.924",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771191,1716467437934,"fUSD",-98.73728493,0.00019798,2,"2024-05-23T12:30:37.934",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771192,1716467437961,"fUSD",-489.96403362,0.00019798,2,"2024-05-23T12:30:37.961",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771193,1716467438000,"fUSD",-714.4664006,0.00019798,2,"2024-05-23T12:30:38.000",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771194,1716467438012,"fUSD",-394.61773557,0.00019798,2,"2024-05-23T12:30:38.012",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771195,1716467438037,"fUSD",-3908.4091596,0.00019798,2,"2024-05-23T12:30:38.037",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771196,1716467438176,"fUSD",-11281.41034226,0.00019798,2,"2024-05-23T12:30:38.176",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771197,1716467438188,"fUSD",-5213.2416444,0.00019798,2,"2024-05-23T12:30:38.188",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771198,1716467438201,"fUSD",-703.75522479,0.00019798,2,"2024-05-23T12:30:38.201",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771199,1716467438212,"fUSD",-8823.16838746,0.00019798,2,"2024-05-23T12:30:38.212",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771200,1716467438222,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.222",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771201,1716467438232,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.232",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771202,1716467438243,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.243",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771203,1716467438254,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.254",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771204,1716467438264,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.264",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771205,1716467438274,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.274",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771206,1716467438284,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.284",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771207,1716467438293,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.293",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771208,1716467438303,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.303",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771209,1716467438313,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.313",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771210,1716467438323,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.323",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771211,1716467438332,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.332",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771212,1716467438342,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.342",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771213,1716467438352,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.352",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771214,1716467438362,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.362",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771215,1716467438372,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.372",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771216,1716467438383,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.383",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771217,1716467438398,"fUSD",-500.0,0.00019798,2,"2024-05-23T12:30:38.398",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771219,1716467438407,"fUSD",-496.29348,0.000198,2,"2024-05-23T12:30:38.407",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771221,1716467438418,"fUSD",-200.0,0.0001984,2,"2024-05-23T12:30:38.418",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771223,1716467438428,"fUSD",-630.58762724,0.00019898,2,"2024-05-23T12:30:38.428",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771225,1716467438438,"fUSD",-59087.8053,0.00019898,2,"2024-05-23T12:30:38.438",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771226,1716467438448,"fUSD",-392.8545,0.00019898,2,"2024-05-23T12:30:38.448",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771227,1716467438457,"fUSD",-439.619,0.00019898,2,"2024-05-23T12:30:38.457",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771228,1716467438467,"fUSD",-7500.0,0.00019899,2,"2024-05-23T12:30:38.467",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771229,1716467438479,"fUSD",-167.08175585,0.00019899,2,"2024-05-23T12:30:38.479",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771230,1716467438488,"fUSD",-2633.60065859,0.00019899,2,"2024-05-23T12:30:38.488",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771231,1716467438497,"fUSD",-300.54030138,0.00019899,2,"2024-05-23T12:30:38.497",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771232,1716467438511,"fUSD",-327.23537023,0.00019899,2,"2024-05-23T12:30:38.511",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771233,1716467438520,"fUSD",-1234.0032714,0.000199,2,"2024-05-23T12:30:38.520",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771234,1716467438529,"fUSD",-161.619254,0.000199,2,"2024-05-23T12:30:38.529",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771235,1716467438539,"fUSD",-800.0,0.00019973,2,"2024-05-23T12:30:38.539",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771236,1716467438549,"fUSD",-152.99,0.00019989,2,"2024-05-23T12:30:38.549",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771237,1716467438559,"fUSD",-152.99,0.00019989,2,"2024-05-23T12:30:38.559",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771238,1716467438569,"fUSD",-285.52,0.00019989,15,"2024-05-23T12:30:38.569",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771239,1716467438579,"fUSD",-1000.0,0.00019996,2,"2024-05-23T12:30:38.579",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771240,1716467438588,"fUSD",-1000.0,0.00019996,2,"2024-05-23T12:30:38.588",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771241,1716467438597,"fUSD",-1000.0,0.00019996,2,"2024-05-23T12:30:38.597",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771242,1716467438607,"fUSD",-573.93237961,0.00019996,7,"2024-05-23T12:30:38.607",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771244,1716467438617,"fUSD",-457.30017851,0.00019996,2,"2024-05-23T12:30:38.617",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771246,1716467438627,"fUSD",-195.45333316,0.00019996,2,"2024-05-23T12:30:38.627",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771247,1716467438636,"fUSD",-792.50738408,0.00019996,2,"2024-05-23T12:30:38.636",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771248,1716467438646,"fUSD",-199.03529699,0.00019996,2,"2024-05-23T12:30:38.646",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771249,1716467438655,"fUSD",-2046.97364284,0.00019997,2,"2024-05-23T12:30:38.655",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771250,1716467438668,"fUSD",-1430.36712649,0.00019997,2,"2024-05-23T12:30:38.668",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771251,1716467438680,"fUSD",-1130.17903394,0.00019997,2,"2024-05-23T12:30:38.680",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771252,1716467438689,"fUSD",-485.57953486,0.00019997,2,"2024-05-23T12:30:38.689",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771253,1716467438699,"fUSD",-6795.0064312,0.00019998,2,"2024-05-23T12:30:38.699",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771254,1716467438714,"fUSD",-782.30180117,0.00019998,2,"2024-05-23T12:30:38.714",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771255,1716467438726,"fUSD",-10862.5231187,0.00019998,2,"2024-05-23T12:30:38.726",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771256,1716467438737,"fUSD",-632.59129199,0.00019998,2,"2024-05-23T12:30:38.737",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771257,1716467438749,"fUSD",-904.22532042,0.00019998,2,"2024-05-23T12:30:38.749",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771258,1716467438773,"fUSD",-2572.93364833,0.00019998,2,"2024-05-23T12:30:38.773",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771259,1716467438793,"fUSD",-718.2415315,0.00019998,2,"2024-05-23T12:30:38.793",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771260,1716467438816,"fUSD",-20259.95697768,0.00019998,2,"2024-05-23T12:30:38.816",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771261,1716467438831,"fUSD",-2049.19604767,0.00019998,2,"2024-05-23T12:30:38.831",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771262,1716467438845,"fUSD",-32623.13601012,0.00019998,2,"2024-05-23T12:30:38.845",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771282,1716467443426,"fUSD",-698.4615437,0.00019998,2,"2024-05-23T12:30:43.426",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771291,1716467443512,"fUSD",-5080.46153496,0.00019998,2,"2024-05-23T12:30:43.512",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771293,1716467443526,"fUSD",-712.02550582,0.00019998,2,"2024-05-23T12:30:43.526",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771296,1716467443540,"fUSD",-17899.15902022,0.00019998,2,"2024-05-23T12:30:43.540",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771299,1716467443555,"fUSD",-15699.97890026,0.00019998,2,"2024-05-23T12:30:43.555",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771300,1716467443568,"fUSD",-661.3131406,0.00019998,2,"2024-05-23T12:30:43.568",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771302,1716467443586,"fUSD",-675.20547964,0.00019998,2,"2024-05-23T12:30:43.586",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771304,1716467443603,"fUSD",-7856.0,0.00019998,2,"2024-05-23T12:30:43.603",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771307,1716467443619,"fUSD",-787.26,0.00019998,2,"2024-05-23T12:30:43.619",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771309,1716467443634,"fUSD",-699.72,0.00019998,2,"2024-05-23T12:30:43.634",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771312,1716467443648,"fUSD",-579.80690002,0.00019998,2,"2024-05-23T12:30:43.648",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771314,1716467443663,"fUSD",-1571.61000001,0.00019998,2,"2024-05-23T12:30:43.663",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771315,1716467443678,"fUSD",-671.18057068,0.00019998,2,"2024-05-23T12:30:43.678",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771316,1716467443693,"fUSD",-844.64343227,0.00019998,2,"2024-05-23T12:30:43.693",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771317,1716467443707,"fUSD",-511.81449438,0.00019998,2,"2024-05-23T12:30:43.707",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771318,1716467443722,"fUSD",-1230.94564936,0.00019998,2,"2024-05-23T12:30:43.722",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771319,1716467443737,"fUSD",-695.65835779,0.00019998,2,"2024-05-23T12:30:43.737",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771320,1716467443752,"fUSD",-3765.8021,0.00019998,2,"2024-05-23T12:30:43.752",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771321,1716467443768,"fUSD",-5073.0,0.00019998,2,"2024-05-23T12:30:43.768",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771322,1716467443783,"fUSD",-639.71825947,0.00019998,2,"2024-05-23T12:30:43.783",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771323,1716467443797,"fUSD",-434.48,0.00019998,2,"2024-05-23T12:30:43.797",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771324,1716467443812,"fUSD",-383.8314136,0.00019998,2,"2024-05-23T12:30:43.812",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771325,1716467443826,"fUSD",-733.34704169,0.00019998,2,"2024-05-23T12:30:43.826",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771326,1716467443842,"fUSD",-1002.91359997,0.00019998,2,"2024-05-23T12:30:43.842",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771327,1716467443871,"fUSD",-0.00762951,0.00019998,2,"2024-05-23T12:30:43.871",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771328,1716467443885,"fUSD",-695.6769304,0.00019998,2,"2024-05-23T12:30:43.885",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771329,1716467443899,"fUSD",-26687.52308543,0.00019998,2,"2024-05-23T12:30:43.899",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771330,1716467443911,"fUSD",-151.0,0.00019998,2,"2024-05-23T12:30:43.911",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771331,1716467443922,"fUSD",-151.0,0.00019998,2,"2024-05-23T12:30:43.922",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771332,1716467443934,"fUSD",-151.0,0.00019998,2,"2024-05-23T12:30:43.934",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771333,1716467443945,"fUSD",-151.0,0.00019998,2,"2024-05-23T12:30:43.945",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771334,1716467443957,"fUSD",-151.0,0.00019998,2,"2024-05-23T12:30:43.957",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771335,1716467443968,"fUSD",-151.0,0.00019998,2,"2024-05-23T12:30:43.968",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771336,1716467443979,"fUSD",-191.0,0.00019998,2,"2024-05-23T12:30:43.979",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771337,1716467443991,"fUSD",-150.0,0.00019998,2,"2024-05-23T12:30:43.991",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771338,1716467444003,"fUSD",-367550.76686018,0.00019999,2,"2024-05-23T12:30:44.003",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771339,1716467444019,"fUSD",-4784.85227702,0.00019999,2,"2024-05-23T12:30:44.019",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771340,1716467444034,"fUSD",-279.7230004,0.00019999,2,"2024-05-23T12:30:44.034",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771343,1716467445953,"fUSD",-361.89999998,0.00019997,2,"2024-05-23T12:30:45.953",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771344,1716467446001,"fUSD",-4105.62890542,0.00019997,2,"2024-05-23T12:30:46.001",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771345,1716467446014,"fUSD",-762.30898545,0.00019997,2,"2024-05-23T12:30:46.014",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771346,1716467446206,"fUSD",-1770.16210916,0.00019997,2,"2024-05-23T12:30:46.206",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771347,1716467446217,"fUSD",-954.2331308,0.00019999,2,"2024-05-23T12:30:46.217",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771348,1716467446237,"fUSD",-774.9062045,0.00019999,2,"2024-05-23T12:30:46.237",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771349,1716467446354,"fUSD",-718.17041868,0.00019999,2,"2024-05-23T12:30:46.354",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771350,1716467446367,"fUSD",-721.15209735,0.00019999,2,"2024-05-23T12:30:46.367",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771351,1716467446381,"fUSD",-1212.10255306,0.00019999,2,"2024-05-23T12:30:46.381",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771360,1716467504376,"fUSD",2500.0,0.0003,30,"2024-05-23T12:31:44.376",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771363,1716467512462,"fUSD",155.52,0.00027068,30,"2024-05-23T12:31:52.462",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771364,1716467514815,"fUSD",1091.55,0.0003,30,"2024-05-23T12:31:54.815",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771365,1716467524566,"fUSD",2183.23348034,0.0003,30,"2024-05-23T12:32:04.566",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771379,1716467798646,"fUSD",254844.83873308,0.00013,2,"2024-05-23T12:36:38.646",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771384,1716467977678,"fUSD",159.45,0.00027068,30,"2024-05-23T12:39:37.678",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771387,1716468412093,"fUSD",-250.0,0.000325,120,"2024-05-23T12:46:52.093",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771388,1716468548301,"fUSD",-676.53,0.00016404,2,"2024-05-23T12:49:08.301",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771389,1716468548321,"fUSD",-2210.501,0.00016691,2,"2024-05-23T12:49:08.321",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771390,1716468567157,"fUSD",-4789.49900001,0.00016691,2,"2024-05-23T12:49:27.157",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771391,1716468567180,"fUSD",-1386.26281017,0.00016692,2,"2024-05-23T12:49:27.180",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771392,1716468567200,"fUSD",-343.67272774,0.00016695,5,"2024-05-23T12:49:27.200",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771393,1716468567220,"fUSD",-632.0,0.000168,2,"2024-05-23T12:49:27.220",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771394,1716468567241,"fUSD",-300.0,0.000172,2,"2024-05-23T12:49:27.241",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771395,1716468567260,"fUSD",-10000.0,0.00017957,2,"2024-05-23T12:49:27.260",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771396,1716468567279,"fUSD",-5756.52374239,0.00017987,2,"2024-05-23T12:49:27.279",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771401,1716468597462,"fUSD",159.45,0.00027068,30,"2024-05-23T12:49:57.462",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771410,1716468633217,"fUSD",-483.44,0.00018022,2,"2024-05-23T12:50:33.217",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771411,1716468633227,"fUSD",-486.01652537,0.00018068,2,"2024-05-23T12:50:33.227",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771412,1716468633239,"fUSD",-1184.95347463,0.00018068,2,"2024-05-23T12:50:33.239",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771413,1716468633248,"fUSD",-569.3,0.00018095,2,"2024-05-23T12:50:33.248",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771414,1716468633257,"fUSD",-307.65,0.00018111,2,"2024-05-23T12:50:33.257",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771415,1716468633267,"fUSD",-640.0,0.00018181,2,"2024-05-23T12:50:33.267",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771416,1716468633276,"fUSD",-250.0,0.00018204,2,"2024-05-23T12:50:33.276",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771417,1716468633285,"fUSD",-150.14,0.00018227,2,"2024-05-23T12:50:33.285",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771418,1716468633295,"fUSD",-199.9,0.00018248,2,"2024-05-23T12:50:33.295",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771419,1716468633304,"fUSD",-65.98740453,0.00018329,2,"2024-05-23T12:50:33.304",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771420,1716468633315,"fUSD",-273.70259547,0.00018329,2,"2024-05-23T12:50:33.315",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771421,1716468633325,"fUSD",-895.62056256,0.00018332,2,"2024-05-23T12:50:33.325",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771422,1716468633335,"fUSD",-811.05669613,0.00018332,2,"2024-05-23T12:50:33.335",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771423,1716468633354,"fUSD",-1616.31417857,0.00018332,2,"2024-05-23T12:50:33.354",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771424,1716468633365,"fUSD",-8421.46922863,0.00018332,2,"2024-05-23T12:50:33.365",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771425,1716468633474,"fUSD",-884.68933411,0.00018332,2,"2024-05-23T12:50:33.474",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771426,1716468633483,"fUSD",-676.53,0.00018668,2,"2024-05-23T12:50:33.483",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771427,1716468633492,"fUSD",-150.14,0.00018702,2,"2024-05-23T12:50:33.492",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771428,1716468633503,"fUSD",-2750.0,0.00019,2,"2024-05-23T12:50:33.503",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771429,1716468633512,"fUSD",-150.14,0.00019177,2,"2024-05-23T12:50:33.512",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771430,1716468633521,"fUSD",-342.39958327,0.00019178,2,"2024-05-23T12:50:33.521",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771431,1716468633553,"fUSD",-472.04,0.00019178,2,"2024-05-23T12:50:33.553",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771432,1716468633565,"fUSD",-185.56041673,0.00019178,2,"2024-05-23T12:50:33.565",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771433,1716468633574,"fUSD",-357.89423375,0.000192,2,"2024-05-23T12:50:33.574",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771434,1716468633586,"fUSD",-2439.36699197,0.000192,2,"2024-05-23T12:50:33.586",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771435,1716468633615,"fUSD",-418.54007673,0.000192,2,"2024-05-23T12:50:33.615",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771436,1716468633627,"fUSD",-666.15547753,0.000192,2,"2024-05-23T12:50:33.627",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771437,1716468633636,"fUSD",-360.0,0.00019204,2,"2024-05-23T12:50:33.636",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771438,1716468633646,"fUSD",-167.37,0.00019493,2,"2024-05-23T12:50:33.646",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771439,1716468633656,"fUSD",-281.28228547,0.0001979,2,"2024-05-23T12:50:33.656",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771454,1716468633665,"fUSD",-281.28228547,0.0001979,2,"2024-05-23T12:50:33.665",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771455,1716468633921,"fUSD",-281.28228547,0.0001979,2,"2024-05-23T12:50:33.921",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771456,1716468633931,"fUSD",-281.28228547,0.0001979,2,"2024-05-23T12:50:33.931",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771457,1716468633941,"fUSD",-281.28228547,0.0001979,2,"2024-05-23T12:50:33.941",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771458,1716468633950,"fUSD",-281.28228547,0.0001979,2,"2024-05-23T12:50:33.950",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771459,1716468633960,"fUSD",-281.28228547,0.0001979,2,"2024-05-23T12:50:33.960",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771460,1716468633969,"fUSD",-281.28228547,0.0001979,2,"2024-05-23T12:50:33.969",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771461,1716468633979,"fUSD",-158.65881364,0.0001979,2,"2024-05-23T12:50:33.979",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771462,1716468633991,"fUSD",-122.62347183,0.0001979,2,"2024-05-23T12:50:33.991",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771463,1716468634002,"fUSD",-3647.0,0.00019796,2,"2024-05-23T12:50:34.002",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771464,1716468634011,"fUSD",-1021.7503161,0.00019797,2,"2024-05-23T12:50:34.011",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771465,1716468634020,"fUSD",-551.76417387,0.00019798,2,"2024-05-23T12:50:34.020",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771466,1716468634030,"fUSD",-9311.6682446,0.00019798,2,"2024-05-23T12:50:34.030",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771481,1716468638457,"fUSD",-695.22141923,0.00019798,2,"2024-05-23T12:50:38.457",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771482,1716468638564,"fUSD",-333.73543694,0.00019798,2,"2024-05-23T12:50:38.564",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771483,1716468638576,"fUSD",-4166.44339923,0.00019798,2,"2024-05-23T12:50:38.576",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771484,1716468638585,"fUSD",-1000.0,0.00019798,2,"2024-05-23T12:50:38.585",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771485,1716468638594,"fUSD",-10567.41872976,0.00019798,2,"2024-05-23T12:50:38.594",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771486,1716468638820,"fUSD",-4516.76269888,0.00019798,2,"2024-05-23T12:50:38.820",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771489,1716468638833,"fUSD",-12320.69367136,0.00019798,2,"2024-05-23T12:50:38.833",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771491,1716468638843,"fUSD",-1000.0,0.00019798,2,"2024-05-23T12:50:38.843",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771493,1716468638854,"fUSD",-28590.031087,0.000198,2,"2024-05-23T12:50:38.854",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771495,1716468638865,"fUSD",-1477.07437,0.000198,2,"2024-05-23T12:50:38.865",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771497,1716468638874,"fUSD",-200.0,0.0001984,2,"2024-05-23T12:50:38.874",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771499,1716468638883,"fUSD",-281.28228547,0.00019878,2,"2024-05-23T12:50:38.883",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771501,1716468638893,"fUSD",-281.28228547,0.00019878,2,"2024-05-23T12:50:38.893",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771503,1716468638903,"fUSD",-281.28228547,0.00019878,2,"2024-05-23T12:50:38.903",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771505,1716468638912,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.912",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771507,1716468638921,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.921",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771509,1716468638931,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.931",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771511,1716468638940,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.940",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771513,1716468638950,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.950",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771515,1716468638960,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.960",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771517,1716468638970,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.970",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771519,1716468638980,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.980",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771521,1716468638991,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:38.991",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771523,1716468639001,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.001",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771525,1716468639011,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.011",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771527,1716468639020,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.020",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771529,1716468639029,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.029",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771531,1716468639038,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.038",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771533,1716468639048,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.048",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771535,1716468639058,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.058",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771537,1716468639067,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.067",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771539,1716468639076,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.076",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771541,1716468639085,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.085",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771543,1716468639094,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.094",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771545,1716468639103,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.103",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771547,1716468639113,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.113",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771549,1716468639123,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.123",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771551,1716468639132,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.132",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771553,1716468639142,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.142",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771555,1716468639152,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.152",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771557,1716468639162,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.162",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771559,1716468639171,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.171",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771561,1716468639180,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.180",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771562,1716468639190,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.190",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771563,1716468639199,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.199",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771564,1716468639209,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.209",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771565,1716468639218,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.218",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771566,1716468639228,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.228",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771567,1716468639237,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.237",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771568,1716468639247,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.247",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771569,1716468639257,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.257",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771570,1716468639267,"fUSD",-281.28228547,0.00019888,2,"2024-05-23T12:50:39.267",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771571,1716468639276,"fUSD",-2746.0004,0.00019898,2,"2024-05-23T12:50:39.276",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771572,1716468639285,"fUSD",-245000.0,0.00019898,2,"2024-05-23T12:50:39.285",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771573,1716468639294,"fUSD",-7500.0,0.00019898,2,"2024-05-23T12:50:39.294",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771574,1716468639303,"fUSD",-161.619254,0.00019899,2,"2024-05-23T12:50:39.303",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771575,1716468639312,"fUSD",-167.08175585,0.00019899,2,"2024-05-23T12:50:39.312",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771576,1716468639321,"fUSD",-2414.13393705,0.00019899,2,"2024-05-23T12:50:39.321",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771578,1716468639330,"fUSD",-326.52576641,0.00019899,2,"2024-05-23T12:50:39.330",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771579,1716468639340,"fUSD",-822.6688476,0.00019899,2,"2024-05-23T12:50:39.340",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771581,1716468639350,"fUSD",-7611.25092236,0.00019899,2,"2024-05-23T12:50:39.350",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771583,1716468639359,"fUSD",-200.36020092,0.00019899,2,"2024-05-23T12:50:39.359",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771585,1716468639368,"fUSD",-251.949961,0.00019932,2,"2024-05-23T12:50:39.368",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771587,1716468639377,"fUSD",-1007.799843,0.00019932,2,"2024-05-23T12:50:39.377",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771590,1716468639387,"fUSD",-150.95,0.00019988,2,"2024-05-23T12:50:39.387",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771591,1716468639396,"fUSD",-150.95,0.00019988,2,"2024-05-23T12:50:39.396",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771594,1716468639406,"fUSD",-150.95,0.00019988,2,"2024-05-23T12:50:39.406",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771595,1716468639415,"fUSD",-150.95,0.00019988,2,"2024-05-23T12:50:39.415",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771598,1716468639425,"fUSD",-150.95,0.00019988,2,"2024-05-23T12:50:39.425",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771599,1716468639434,"fUSD",-150.95,0.00019988,2,"2024-05-23T12:50:39.434",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771601,1716468639444,"fUSD",-150.95,0.00019988,2,"2024-05-23T12:50:39.444",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771603,1716468639453,"fUSD",-150.95,0.00019988,2,"2024-05-23T12:50:39.453",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771605,1716468639462,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.462",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771608,1716468639475,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.475",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771610,1716468639485,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.485",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771611,1716468639494,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.494",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771614,1716468639505,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.505",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771615,1716468639514,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.514",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771617,1716468639523,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.523",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771619,1716468639532,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.532",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771621,1716468639542,"fUSD",-150.95,0.00019989,2,"2024-05-23T12:50:39.542",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771623,1716468639552,"fUSD",-150.95,0.0001999,2,"2024-05-23T12:50:39.552",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771625,1716468639562,"fUSD",-303.66441865,0.00019997,2,"2024-05-23T12:50:39.562",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771627,1716468639572,"fUSD",-235.72974595,0.00019997,2,"2024-05-23T12:50:39.572",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771629,1716468639581,"fUSD",-1615.20631682,0.00019998,2,"2024-05-23T12:50:39.581",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771631,1716468639591,"fUSD",-685252.64833832,0.00019998,2,"2024-05-23T12:50:39.591",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771672,1716468639959,"fUSD",-228280.66182316,0.00019998,2,"2024-05-23T12:50:39.959",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771777,1716468640959,"fUSD",-8388.5,0.00019998,2,"2024-05-23T12:50:40.959",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771788,1716468641060,"fUSD",-7164.37,0.00019998,2,"2024-05-23T12:50:41.060",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771800,1716468641167,"fUSD",-15756.56923644,0.00019998,2,"2024-05-23T12:50:41.167",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771803,1716468641179,"fUSD",-2361.12281994,0.00019998,2,"2024-05-23T12:50:41.179",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771805,1716468641191,"fUSD",-15780.11274203,0.00019998,2,"2024-05-23T12:50:41.191",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771921,1716468643524,"fUSD",-4979.7375058,0.00019998,2,"2024-05-23T12:50:43.524",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327771922,1716468643537,"fUSD",-3008.27480163,0.00019998,2,"2024-05-23T12:50:43.537",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327772002,1716468646518,"fUSD",-1510.96802299,0.00019898,2,"2024-05-23T12:50:46.518",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327772003,1716468646529,"fUSD",-1505.23299963,0.00019898,2,"2024-05-23T12:50:46.529",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327772015,1716468649525,"fUSD",608.87,0.00017738,2,"2024-05-23T12:50:49.525",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327772017,1716468958547,"fUSD",298.04,0.00013973,2,"2024-05-23T12:55:58.547",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327772019,1716469090406,"fUSD",159.45,0.00027068,30,"2024-05-23T12:58:10.406",0.0003431,34.48,0.9737312387180164,1238689308.9625833]
[327772034,1716469500067,"fUSD",1000.0,0.00031,120,"2024-05-23T13:05:00.067",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772035,1716469532333,"fUSD",156.0,0.00028,32,"2024-05-23T13:05:32.333",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772036,1716469532816,"fUSD",156.0,0.000292,38,"2024-05-23T13:05:32.816",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772037,1716469536175,"fUSD",-3647.0,0.00016977,2,"2024-05-23T13:05:36.175",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772038,1716469536203,"fUSD",-613.43,0.00016978,2,"2024-05-23T13:05:36.203",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772039,1716469536224,"fUSD",-512.0,0.0001872,2,"2024-05-23T13:05:36.224",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772040,1716469536244,"fUSD",-321.96,0.00018793,2,"2024-05-23T13:05:36.244",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772041,1716469536264,"fUSD",-250.0,0.00018828,2,"2024-05-23T13:05:36.264",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772042,1716469536286,"fUSD",-284.65,0.00018895,2,"2024-05-23T13:05:36.286",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772043,1716469536306,"fUSD",-488.0,0.00019037,2,"2024-05-23T13:05:36.306",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772044,1716469536329,"fUSD",-200.62290041,0.00019178,7,"2024-05-23T13:05:36.329",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772045,1716469536349,"fUSD",-1000.0,0.00019178,2,"2024-05-23T13:05:36.349",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772046,1716469536372,"fUSD",-613.43,0.00019242,2,"2024-05-23T13:05:36.372",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772047,1716469536395,"fUSD",-291.0,0.00019298,2,"2024-05-23T13:05:36.395",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772048,1716469536414,"fUSD",-190.31,0.00019298,2,"2024-05-23T13:05:36.414",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772049,1716469536434,"fUSD",-886.00883025,0.000195,2,"2024-05-23T13:05:36.434",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772050,1716469536453,"fUSD",-150.0,0.00019608,2,"2024-05-23T13:05:36.453",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772051,1716469536472,"fUSD",-150.0,0.00019608,2,"2024-05-23T13:05:36.472",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772052,1716469536492,"fUSD",-151.20968612,0.00019698,2,"2024-05-23T13:05:36.492",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772054,1716469606164,"fUSD",-326.56536745,0.00019698,2,"2024-05-23T13:06:46.164",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772055,1716469606205,"fUSD",-233.96661863,0.00019698,2,"2024-05-23T13:06:46.205",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772056,1716469627277,"fUSD",159.45,0.00027068,30,"2024-05-23T13:07:07.277",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772060,1716469639892,"fUSD",-1053.9343751,0.00019997,5,"2024-05-23T13:07:19.892",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772061,1716469639968,"fUSD",-151.0,0.00021918,7,"2024-05-23T13:07:19.968",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772062,1716469640023,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.023",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772063,1716469640078,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.078",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772064,1716469640132,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.132",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772065,1716469640186,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.186",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772066,1716469640239,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.239",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772067,1716469640296,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.296",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772068,1716469640348,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.348",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772069,1716469640398,"fUSD",-173.88345,0.00022,7,"2024-05-23T13:07:20.398",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772070,1716469640450,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.450",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772071,1716469640564,"fUSD",-202.858919,0.00022,7,"2024-05-23T13:07:20.564",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772072,1716469640612,"fUSD",-151.0,0.00022,7,"2024-05-23T13:07:20.612",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772073,1716469640660,"fUSD",-280.640801,0.00022,7,"2024-05-23T13:07:20.660",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772074,1716469640712,"fUSD",-202.858919,0.00022,7,"2024-05-23T13:07:20.712",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772075,1716469641015,"fUSD",-178.343933,0.000225,7,"2024-05-23T13:07:21.015",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772076,1716469641062,"fUSD",-151.0,0.000225,7,"2024-05-23T13:07:21.062",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772077,1716469641112,"fUSD",-154.643488,0.00022889,7,"2024-05-23T13:07:21.112",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772078,1716469641160,"fUSD",-172.532054,0.00022889,7,"2024-05-23T13:07:21.160",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772079,1716469641209,"fUSD",-151.0,0.00022889,7,"2024-05-23T13:07:21.209",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772080,1716469641257,"fUSD",-151.0,0.00022889,7,"2024-05-23T13:07:21.257",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772081,1716469641304,"fUSD",-151.196656,0.00022889,7,"2024-05-23T13:07:21.304",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772082,1716469641353,"fUSD",-151.0,0.00022889,7,"2024-05-23T13:07:21.353",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772083,1716469641402,"fUSD",-151.0,0.00022889,7,"2024-05-23T13:07:21.402",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772084,1716469641450,"fUSD",-263.697522,0.00022889,7,"2024-05-23T13:07:21.450",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772085,1716469641500,"fUSD",-164.80951,0.00022889,7,"2024-05-23T13:07:21.500",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772086,1716469641549,"fUSD",-202.858919,0.00022889,7,"2024-05-23T13:07:21.549",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772087,1716469641598,"fUSD",-202.858919,0.00022889,7,"2024-05-23T13:07:21.598",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772088,1716469641646,"fUSD",-5900.0,0.00022897,7,"2024-05-23T13:07:21.646",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772089,1716469641695,"fUSD",-46479.41906136,0.00022898,13,"2024-05-23T13:07:21.695",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772090,1716469641744,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:21.744",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772091,1716469641791,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:21.791",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772092,1716469641842,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:21.842",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772093,1716469641894,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:21.894",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772094,1716469641942,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:21.942",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772095,1716469641990,"fUSD",-276.017847,0.00022898,7,"2024-05-23T13:07:21.990",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772096,1716469642039,"fUSD",-202.858919,0.00022898,7,"2024-05-23T13:07:22.039",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772097,1716469642090,"fUSD",-202.858919,0.00022898,7,"2024-05-23T13:07:22.090",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772098,1716469642142,"fUSD",-202.858919,0.00022898,7,"2024-05-23T13:07:22.142",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772099,1716469642193,"fUSD",-202.858919,0.00022898,7,"2024-05-23T13:07:22.193",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772100,1716469642244,"fUSD",-202.858919,0.00022898,7,"2024-05-23T13:07:22.244",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772101,1716469642294,"fUSD",-202.858919,0.00022898,7,"2024-05-23T13:07:22.294",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772102,1716469642343,"fUSD",-202.858919,0.00022898,7,"2024-05-23T13:07:22.343",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772103,1716469642391,"fUSD",-202.858919,0.00022898,7,"2024-05-23T13:07:22.391",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772104,1716469642439,"fUSD",-187.993012,0.00022898,7,"2024-05-23T13:07:22.439",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772105,1716469642487,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:22.487",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772106,1716469642535,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:22.535",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772107,1716469642582,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:22.582",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772108,1716469643244,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:07:23.244",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772109,1716469643292,"fUSD",-261.596692,0.00022898,7,"2024-05-23T13:07:23.292",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772110,1716469643338,"fUSD",-40905.80156039,0.000229,5,"2024-05-23T13:07:23.338",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772111,1716469643388,"fUSD",-151.0,0.00022966,7,"2024-05-23T13:07:23.388",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772112,1716469643438,"fUSD",-151.0,0.00022966,7,"2024-05-23T13:07:23.438",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772113,1716469643491,"fUSD",-202.858919,0.00023173,7,"2024-05-23T13:07:23.491",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772114,1716469643540,"fUSD",-202.858919,0.00023173,7,"2024-05-23T13:07:23.540",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772115,1716469643588,"fUSD",-156.0,0.000232,8,"2024-05-23T13:07:23.588",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772116,1716469643636,"fUSD",-8000.0,0.00023463,7,"2024-05-23T13:07:23.636",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772117,1716469643684,"fUSD",-151.0,0.000237,7,"2024-05-23T13:07:23.684",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772118,1716469643732,"fUSD",-151.0,0.000237,7,"2024-05-23T13:07:23.732",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772119,1716469643779,"fUSD",-151.0,0.000237,7,"2024-05-23T13:07:23.779",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772120,1716469643826,"fUSD",-151.0,0.000237,7,"2024-05-23T13:07:23.826",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772121,1716469643872,"fUSD",-5400.0,0.0002388,5,"2024-05-23T13:07:23.872",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772122,1716469643918,"fUSD",-5400.0,0.0002388,6,"2024-05-23T13:07:23.918",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772123,1716469643970,"fUSD",-202.858919,0.0002388,7,"2024-05-23T13:07:23.970",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772124,1716469644147,"fUSD",-202.858928,0.0002388,7,"2024-05-23T13:07:24.147",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772125,1716469644201,"fUSD",-151.0,0.000239,7,"2024-05-23T13:07:24.201",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772126,1716469644256,"fUSD",-151.0,0.000239,7,"2024-05-23T13:07:24.256",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772127,1716469644307,"fUSD",-210.839774,0.000239,7,"2024-05-23T13:07:24.307",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772128,1716469644357,"fUSD",-151.0,0.000239,7,"2024-05-23T13:07:24.357",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772129,1716469644410,"fUSD",-5000.0,0.0002394,5,"2024-05-23T13:07:24.410",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772130,1716469644464,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:07:24.464",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772131,1716469644517,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:07:24.517",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772132,1716469644567,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:07:24.567",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772133,1716469644617,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:07:24.617",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772134,1716469644665,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:07:24.665",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772135,1716469644720,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:07:24.720",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772136,1716469644770,"fUSD",-153.812317,0.00023997,7,"2024-05-23T13:07:24.770",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772137,1716469644819,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:07:24.819",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772138,1716469644870,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:07:24.870",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772139,1716469644917,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:07:24.917",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772140,1716469644969,"fUSD",-8518.06453442,0.00024,5,"2024-05-23T13:07:24.969",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772141,1716469645143,"fUSD",-1860969.03069973,0.00024,5,"2024-05-23T13:07:25.143",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772142,1716469645574,"fUSD",-3647.0,0.00019451,2,"2024-05-23T13:07:25.574",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772143,1716469645594,"fUSD",-266.03338137,0.00019698,2,"2024-05-23T13:07:25.594",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772144,1716469645615,"fUSD",-1000.0,0.00019751,2,"2024-05-23T13:07:25.615",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772145,1716469645636,"fUSD",-5059.16674841,0.00019756,2,"2024-05-23T13:07:25.636",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772146,1716469645657,"fUSD",-150.86,0.00019788,2,"2024-05-23T13:07:25.657",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772147,1716469645676,"fUSD",-7866.24423374,0.00019797,2,"2024-05-23T13:07:25.676",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772148,1716469645698,"fUSD",-24851.57325176,0.00019797,2,"2024-05-23T13:07:25.698",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772149,1716469760183,"fUSD",-552.08,0.0001708,2,"2024-05-23T13:09:20.183",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772218,1716469833440,"fUSD",-284.65,0.00018893,2,"2024-05-23T13:10:33.440",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772221,1716469833450,"fUSD",-590.4,0.00018912,2,"2024-05-23T13:10:33.450",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772224,1716469833460,"fUSD",-250.0,0.00018955,2,"2024-05-23T13:10:33.460",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772227,1716469833469,"fUSD",-1.75000001,0.0001902,2,"2024-05-23T13:10:33.469",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772232,1716469833481,"fUSD",-212.54999999,0.0001902,2,"2024-05-23T13:10:33.481",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772233,1716469833490,"fUSD",-898.41600001,0.00019343,2,"2024-05-23T13:10:33.490",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772237,1716469833503,"fUSD",-298.92440937,0.00019343,2,"2024-05-23T13:10:33.503",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772243,1716469833579,"fUSD",-2449.65959062,0.00019343,2,"2024-05-23T13:10:33.579",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772244,1716469833590,"fUSD",-552.08,0.00019344,2,"2024-05-23T13:10:33.590",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772246,1716469833600,"fUSD",-1000.0,0.0001945,2,"2024-05-23T13:10:33.600",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772248,1716469833614,"fUSD",-1725.6432,0.00019697,2,"2024-05-23T13:10:33.614",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772250,1716469833624,"fUSD",-484.55274591,0.00019698,2,"2024-05-23T13:10:33.624",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772252,1716469833633,"fUSD",-326.56536742,0.00019698,2,"2024-05-23T13:10:33.633",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772254,1716469833643,"fUSD",-150.86,0.00019788,2,"2024-05-23T13:10:33.643",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772256,1716469833652,"fUSD",-500.0,0.00019797,2,"2024-05-23T13:10:33.652",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772258,1716469833661,"fUSD",-111176.78689386,0.00019797,2,"2024-05-23T13:10:33.661",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772364,1716469834483,"fUSD",-1486.0,0.00019797,2,"2024-05-23T13:10:34.483",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772367,1716469834495,"fUSD",-668.1020005,0.00019797,2,"2024-05-23T13:10:34.495",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772369,1716469834512,"fUSD",-12688.63619916,0.00019797,2,"2024-05-23T13:10:34.512",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772372,1716469834524,"fUSD",-3421.26789501,0.00019797,2,"2024-05-23T13:10:34.524",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772376,1716469834554,"fUSD",-17306.05864584,0.00019797,2,"2024-05-23T13:10:34.554",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772378,1716469834566,"fUSD",-16242.84129472,0.00019797,2,"2024-05-23T13:10:34.566",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772418,1716469839090,"fUSD",-582.25972436,0.00019797,2,"2024-05-23T13:10:39.090",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772419,1716469839102,"fUSD",-680.9102,0.00019797,2,"2024-05-23T13:10:39.102",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772420,1716469839128,"fUSD",-16418.818,0.00019797,2,"2024-05-23T13:10:39.128",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772421,1716469839140,"fUSD",-2721.10718412,0.00019797,2,"2024-05-23T13:10:39.140",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772422,1716469839152,"fUSD",-5188.50613042,0.00019797,2,"2024-05-23T13:10:39.152",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772423,1716469839165,"fUSD",-73976.06086394,0.00019797,2,"2024-05-23T13:10:39.165",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772424,1716469839178,"fUSD",-22979.99999998,0.00019797,2,"2024-05-23T13:10:39.178",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772425,1716469839360,"fUSD",-825.90007,0.00019797,2,"2024-05-23T13:10:39.360",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772426,1716469839372,"fUSD",-8185.22037376,0.00019797,2,"2024-05-23T13:10:39.372",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772427,1716469839385,"fUSD",-222408.31194608,0.00019797,2,"2024-05-23T13:10:39.385",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772428,1716469839398,"fUSD",-17200.000001,0.00019797,2,"2024-05-23T13:10:39.398",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772429,1716469839410,"fUSD",-57573.09222932,0.00019797,2,"2024-05-23T13:10:39.410",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772430,1716469839423,"fUSD",-578.27397219,0.00019797,2,"2024-05-23T13:10:39.423",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772589,1716469841227,"fUSD",-637.5891004,0.00019797,2,"2024-05-23T13:10:41.227",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772673,1716469842110,"fUSD",-23301.41842614,0.00019797,2,"2024-05-23T13:10:42.110",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772750,1716469842850,"fUSD",-3336.5,0.00019797,2,"2024-05-23T13:10:42.850",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772752,1716469842870,"fUSD",-7956.39475905,0.00019797,2,"2024-05-23T13:10:42.870",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772835,1716469845122,"fUSD",-158.39,0.00019788,3,"2024-05-23T13:10:45.122",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772842,1716469845132,"fUSD",-348.45226352,0.00019796,2,"2024-05-23T13:10:45.132",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772853,1716469845144,"fUSD",-194.12826324,0.00019796,2,"2024-05-23T13:10:45.144",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772860,1716469845153,"fUSD",-3647.0,0.00019796,2,"2024-05-23T13:10:45.153",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772866,1716469845163,"fUSD",-1682.18373676,0.00019797,2,"2024-05-23T13:10:45.163",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772873,1716469845179,"fUSD",-362.572002,0.00019797,2,"2024-05-23T13:10:45.179",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772894,1716469845318,"fUSD",-358.515,0.00019797,2,"2024-05-23T13:10:45.318",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772895,1716469845330,"fUSD",-843.15773648,0.00019797,2,"2024-05-23T13:10:45.330",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772896,1716469845341,"fUSD",-876.30831061,0.00019797,2,"2024-05-23T13:10:45.341",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772897,1716469845353,"fUSD",-505.73648588,0.00019797,2,"2024-05-23T13:10:45.353",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772899,1716469845368,"fUSD",-18139.61912285,0.00019797,2,"2024-05-23T13:10:45.368",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772901,1716469845422,"fUSD",-13851.39382177,0.00019797,2,"2024-05-23T13:10:45.422",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772902,1716469845432,"fUSD",-39314.44508909,0.00019798,2,"2024-05-23T13:10:45.432",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772903,1716469845444,"fUSD",-2038.40483681,0.00019798,2,"2024-05-23T13:10:45.444",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772904,1716469845456,"fUSD",-5874.78992855,0.00019798,2,"2024-05-23T13:10:45.456",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772905,1716469845468,"fUSD",-34586.27267583,0.00019798,2,"2024-05-23T13:10:45.468",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772906,1716469845522,"fUSD",-300.0,0.00019798,2,"2024-05-23T13:10:45.522",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772907,1716469845735,"fUSD",6302.87555461,0.00017957,2,"2024-05-23T13:10:45.735",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772908,1716469845827,"fUSD",-1212.93169381,0.00019796,2,"2024-05-23T13:10:45.827",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772909,1716469845837,"fUSD",-77069.53294198,0.00019798,2,"2024-05-23T13:10:45.837",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772912,1716469849357,"fUSD",-500.0,0.000185,2,"2024-05-23T13:10:49.357",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772913,1716469849369,"fUSD",-3319.9,0.00019795,2,"2024-05-23T13:10:49.369",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772914,1716469849381,"fUSD",-721.03584869,0.00019795,2,"2024-05-23T13:10:49.381",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772918,1716469849582,"fUSD",-15463.32108887,0.00019795,2,"2024-05-23T13:10:49.582",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772922,1716469849593,"fUSD",-163.62386284,0.00019797,2,"2024-05-23T13:10:49.593",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772927,1716469849602,"fUSD",-15675.09955681,0.00019798,2,"2024-05-23T13:10:49.602",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772933,1716469849618,"fUSD",-88.81687093,0.00019798,2,"2024-05-23T13:10:49.618",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772937,1716469849628,"fUSD",-1000.0,0.00019798,2,"2024-05-23T13:10:49.628",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772939,1716469849639,"fUSD",-300.72,0.000198,2,"2024-05-23T13:10:49.639",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772942,1716469849649,"fUSD",-1272.11372,0.000198,2,"2024-05-23T13:10:49.649",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772944,1716469849660,"fUSD",-200.0,0.0001984,2,"2024-05-23T13:10:49.660",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772947,1716469849670,"fUSD",-1000.0,0.00019852,2,"2024-05-23T13:10:49.670",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772950,1716469849681,"fUSD",-167.08175585,0.00019898,2,"2024-05-23T13:10:49.681",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772954,1716469849691,"fUSD",-2212.95610888,0.00019898,2,"2024-05-23T13:10:49.691",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772957,1716469849701,"fUSD",-794.1512,0.00019898,2,"2024-05-23T13:10:49.701",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772961,1716469849711,"fUSD",-7500.0,0.00019898,2,"2024-05-23T13:10:49.711",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772964,1716469849720,"fUSD",-161.619254,0.00019899,2,"2024-05-23T13:10:49.720",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772967,1716469849730,"fUSD",-44.42072624,0.000199,2,"2024-05-23T13:10:49.730",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772990,1716469849921,"fUSD",-454.57927376,0.000199,2,"2024-05-23T13:10:49.921",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772991,1716469849931,"fUSD",-165.830737,0.00019932,2,"2024-05-23T13:10:49.931",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772992,1716469849940,"fUSD",-183.609147,0.00019932,2,"2024-05-23T13:10:49.940",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772993,1716469849950,"fUSD",-167.542,0.00019932,2,"2024-05-23T13:10:49.950",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772994,1716469849960,"fUSD",-111.73011083,0.00019932,2,"2024-05-23T13:10:49.960",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772996,1716469849972,"fUSD",-75.29217317,0.00019932,2,"2024-05-23T13:10:49.972",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327772998,1716469849982,"fUSD",-265.329176,0.00019932,2,"2024-05-23T13:10:49.982",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773001,1716469849994,"fUSD",-177.228727,0.00019932,2,"2024-05-23T13:10:49.994",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773003,1716469850004,"fUSD",-800.0,0.00019973,2,"2024-05-23T13:10:50.004",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773005,1716469850015,"fUSD",-150.86,0.00019988,2,"2024-05-23T13:10:50.015",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773007,1716469850024,"fUSD",-150.86,0.00019988,2,"2024-05-23T13:10:50.024",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773009,1716469850035,"fUSD",-150.86,0.00019988,2,"2024-05-23T13:10:50.035",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773011,1716469850045,"fUSD",-340.81796251,0.00019997,2,"2024-05-23T13:10:50.045",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773012,1716469850055,"fUSD",-547.0,0.00019998,2,"2024-05-23T13:10:50.055",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773013,1716469850065,"fUSD",-13468.34534457,0.00019998,2,"2024-05-23T13:10:50.065",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773014,1716469850078,"fUSD",-5698.34499868,0.00019998,2,"2024-05-23T13:10:50.078",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773015,1716469850090,"fUSD",-237941.6100605,0.00019998,2,"2024-05-23T13:10:50.090",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773016,1716469850103,"fUSD",-1944.00000001,0.00019998,2,"2024-05-23T13:10:50.103",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773017,1716469850117,"fUSD",-88564.83263329,0.00019998,2,"2024-05-23T13:10:50.117",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773018,1716469850129,"fUSD",-1359.89496936,0.00019998,2,"2024-05-23T13:10:50.129",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773019,1716469850141,"fUSD",-3181.00113787,0.00019998,2,"2024-05-23T13:10:50.141",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773020,1716469850203,"fUSD",-9579.57077222,0.00019998,2,"2024-05-23T13:10:50.203",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773021,1716469850215,"fUSD",-384.11,0.00019998,2,"2024-05-23T13:10:50.215",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773022,1716469850228,"fUSD",-1041.00019852,0.00019998,2,"2024-05-23T13:10:50.228",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773024,1716469850256,"fUSD",346.30519082,0.00017957,2,"2024-05-23T13:10:50.256",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773025,1716469850472,"fUSD",-689366.67283394,0.00019998,2,"2024-05-23T13:10:50.472",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773026,1716469850530,"fUSD",-7871.20151432,0.00019998,2,"2024-05-23T13:10:50.530",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773037,1716469908124,"fUSD",17.89775457,0.0001708,2,"2024-05-23T13:11:48.124",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773038,1716469908144,"fUSD",15660.59796,0.0001708,2,"2024-05-23T13:11:48.144",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773042,1716470094054,"fUSD",260.91,0.00013973,2,"2024-05-23T13:14:54.054",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773047,1716470338557,"fUSD",159.45,0.00027068,30,"2024-05-23T13:18:58.557",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773048,1716470550180,"fUSD",3712.0,0.0003,30,"2024-05-23T13:22:30.180",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773049,1716470590480,"fUSD",2391.70371339,0.0002955,30,"2024-05-23T13:23:10.480",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773051,1716470654903,"fUSD",150.0,0.0002843,34,"2024-05-23T13:24:14.903",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773052,1716470655242,"fUSD",150.0,0.0002971,41,"2024-05-23T13:24:15.242",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773054,1716470741124,"fUSD",-2074.00972772,0.0001656,2,"2024-05-23T13:25:41.124",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773055,1716470743838,"fUSD",1960.33044184,0.0003,43,"2024-05-23T13:25:43.838",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773056,1716470760853,"fUSD",524.86,0.00014835,2,"2024-05-23T13:26:00.853",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773057,1716470829124,"fUSD",-1572.99027228,0.0001656,2,"2024-05-23T13:27:09.124",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773058,1716470829145,"fUSD",-1763.13914209,0.00016561,2,"2024-05-23T13:27:09.145",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773059,1716470829166,"fUSD",-2927.26434728,0.00016563,2,"2024-05-23T13:27:09.166",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773060,1716470829187,"fUSD",-10000.0,0.00016799,2,"2024-05-23T13:27:09.187",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773061,1716470829207,"fUSD",-10000.0,0.00016921,2,"2024-05-23T13:27:09.207",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773062,1716470829229,"fUSD",-572.6890546,0.00017044,2,"2024-05-23T13:27:09.229",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773063,1716470856169,"fUSD",159.45,0.00027068,30,"2024-05-23T13:27:36.169",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773064,1716470946106,"fUSD",-472.32,0.00016842,2,"2024-05-23T13:29:06.106",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773065,1716470946127,"fUSD",-250.0,0.00016873,2,"2024-05-23T13:29:06.127",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773066,1716470946149,"fUSD",-155.22,0.0001697,2,"2024-05-23T13:29:06.149",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773067,1716470946168,"fUSD",-11.47444085,0.00017043,2,"2024-05-23T13:29:06.168",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773068,1716470964106,"fUSD",-3635.52555915,0.00017043,2,"2024-05-23T13:29:24.106",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773069,1716470964126,"fUSD",-9427.3109454,0.00017044,2,"2024-05-23T13:29:24.126",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773070,1716470964147,"fUSD",-318.10175994,0.00017078,2,"2024-05-23T13:29:24.147",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773071,1716470964166,"fUSD",-636.72864804,0.00017078,2,"2024-05-23T13:29:24.166",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773072,1716470964186,"fUSD",-369.67747622,0.00017079,2,"2024-05-23T13:29:24.186",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773073,1716470964206,"fUSD",-9657.6946486,0.0001708,2,"2024-05-23T13:29:24.206",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773074,1716471033293,"fUSD",-213.3,0.00016811,2,"2024-05-23T13:30:33.293",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773075,1716471033306,"fUSD",-3647.0,0.00017079,2,"2024-05-23T13:30:33.306",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773076,1716471033319,"fUSD",-32487.94699765,0.0001708,2,"2024-05-23T13:30:33.319",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773077,1716471033330,"fUSD",-155.22,0.00017097,2,"2024-05-23T13:30:33.330",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773079,1716471033343,"fUSD",-524.86,0.00017099,2,"2024-05-23T13:30:33.343",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773080,1716471033356,"fUSD",-10000.0,0.00017166,2,"2024-05-23T13:30:33.356",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773081,1716471033368,"fUSD",-155.22,0.00017223,2,"2024-05-23T13:30:33.368",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773082,1716471033380,"fUSD",-10000.0,0.00017289,2,"2024-05-23T13:30:33.380",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773083,1716471033393,"fUSD",-155.22,0.00017349,2,"2024-05-23T13:30:33.393",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773084,1716471033405,"fUSD",-10000.0,0.00017411,2,"2024-05-23T13:30:33.405",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773085,1716471033417,"fUSD",-155.22,0.00017476,2,"2024-05-23T13:30:33.417",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773086,1716471033428,"fUSD",-10000.0,0.00017533,2,"2024-05-23T13:30:33.428",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773087,1716471033440,"fUSD",-155.22,0.00017602,2,"2024-05-23T13:30:33.440",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773088,1716471033452,"fUSD",-10000.0,0.00017656,2,"2024-05-23T13:30:33.452",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773089,1716471033464,"fUSD",-190.94720952,0.00017678,2,"2024-05-23T13:30:33.464",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773090,1716471033475,"fUSD",-155.22,0.00017728,2,"2024-05-23T13:30:33.475",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773091,1716471033487,"fUSD",-190.94720948,0.00017737,2,"2024-05-23T13:30:33.487",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773092,1716471033500,"fUSD",-167.83280986,0.00017777,2,"2024-05-23T13:30:33.500",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773093,1716471033512,"fUSD",-10000.0,0.00017778,2,"2024-05-23T13:30:33.512",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773094,1716471033523,"fUSD",-190.94720948,0.00017797,2,"2024-05-23T13:30:33.523",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773095,1716471033535,"fUSD",-2371.0,0.000178,2,"2024-05-23T13:30:33.535",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773096,1716471033546,"fUSD",-155.22,0.00017855,2,"2024-05-23T13:30:33.546",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773097,1716471033558,"fUSD",-190.94720948,0.00017856,2,"2024-05-23T13:30:33.558",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773098,1716471033572,"fUSD",-224.99,0.000179,2,"2024-05-23T13:30:33.572",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773099,1716471033587,"fUSD",-10000.0,0.00017901,2,"2024-05-23T13:30:33.587",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773100,1716471033598,"fUSD",-165.58901278,0.00017915,2,"2024-05-23T13:30:33.598",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773101,1716471033614,"fUSD",-175.50655605,0.00017915,2,"2024-05-23T13:30:33.614",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773102,1716471033626,"fUSD",-190.94720948,0.00017915,2,"2024-05-23T13:30:33.626",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773103,1716471033638,"fUSD",-161.619254,0.00017915,2,"2024-05-23T13:30:33.638",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773104,1716471033650,"fUSD",-3722.74266466,0.00017923,2,"2024-05-23T13:30:33.650",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773105,1716471033662,"fUSD",-425.03950753,0.00017923,2,"2024-05-23T13:30:33.662",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773106,1716471033674,"fUSD",-6443.26488254,0.00017923,2,"2024-05-23T13:30:33.674",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773107,1716471033685,"fUSD",-1473.94835197,0.00017923,2,"2024-05-23T13:30:33.685",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773108,1716471033698,"fUSD",-150.86,0.00017989,2,"2024-05-23T13:30:33.698",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773109,1716471033710,"fUSD",-150.86,0.0001799,2,"2024-05-23T13:30:33.710",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773110,1716471033721,"fUSD",-150.86,0.0001799,2,"2024-05-23T13:30:33.721",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773111,1716471033733,"fUSD",-150.86,0.0001799,2,"2024-05-23T13:30:33.733",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773112,1716471033744,"fUSD",-150.86,0.0001799,2,"2024-05-23T13:30:33.744",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773113,1716471033756,"fUSD",-259.00448085,0.00017998,2,"2024-05-23T13:30:33.756",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773114,1716471033768,"fUSD",-205935.01592162,0.00017999,2,"2024-05-23T13:30:33.768",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773115,1716471033782,"fUSD",-346.425,0.00017999,2,"2024-05-23T13:30:33.782",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773116,1716471033798,"fUSD",-7229.64682444,0.00017999,2,"2024-05-23T13:30:33.798",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773117,1716471033933,"fUSD",-306.69708234,0.00017999,2,"2024-05-23T13:30:33.933",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773118,1716471033986,"fUSD",-756.27288357,0.00017999,2,"2024-05-23T13:30:33.986",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773119,1716471033999,"fUSD",-1024.53356218,0.00017999,2,"2024-05-23T13:30:33.999",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773137,1716471038443,"fUSD",-5995.96853371,0.00017999,2,"2024-05-23T13:30:38.443",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773138,1716471038455,"fUSD",-318.59338902,0.00017999,2,"2024-05-23T13:30:38.455",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773139,1716471038502,"fUSD",-3889.03727722,0.00017999,2,"2024-05-23T13:30:38.502",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773140,1716471038514,"fUSD",-16670.63861288,0.00017999,2,"2024-05-23T13:30:38.514",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773141,1716471038526,"fUSD",-2850.20155374,0.00017999,2,"2024-05-23T13:30:38.526",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773142,1716471038537,"fUSD",-418.0798291,0.00017999,2,"2024-05-23T13:30:38.537",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773143,1716471038548,"fUSD",-56684.99999994,0.00017999,2,"2024-05-23T13:30:38.548",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773144,1716471038615,"fUSD",-406.155765,0.00017999,2,"2024-05-23T13:30:38.615",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773145,1716471038629,"fUSD",-21050.86275212,0.00017999,2,"2024-05-23T13:30:38.629",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773146,1716471038641,"fUSD",-4591.90000003,0.00017999,2,"2024-05-23T13:30:38.641",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773160,1716471041054,"fUSD",-5695.08517383,0.00017999,2,"2024-05-23T13:30:41.054",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773161,1716471041382,"fUSD",-5057.79237332,0.00017999,2,"2024-05-23T13:30:41.382",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773162,1716471041452,"fUSD",-69415.671916,0.00017999,2,"2024-05-23T13:30:41.452",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773163,1716471041463,"fUSD",-24124.97460273,0.00017999,2,"2024-05-23T13:30:41.463",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773182,1716471043471,"fUSD",-5990.78700016,0.00017999,2,"2024-05-23T13:30:43.471",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773183,1716471043484,"fUSD",-1389.00640819,0.00017999,2,"2024-05-23T13:30:43.484",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773184,1716471043496,"fUSD",-1179.15103424,0.00017999,2,"2024-05-23T13:30:43.496",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773185,1716471043590,"fUSD",-14931.04468206,0.00017999,2,"2024-05-23T13:30:43.590",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773186,1716471043603,"fUSD",-346.30519082,0.00017999,2,"2024-05-23T13:30:43.603",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773187,1716471043618,"fUSD",-7739.75486829,0.00017999,2,"2024-05-23T13:30:43.618",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773189,1716471043630,"fUSD",-10184.57800009,0.00017999,2,"2024-05-23T13:30:43.630",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773195,1716471045732,"fUSD",-597.09630224,0.00017998,2,"2024-05-23T13:30:45.732",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773198,1716471045743,"fUSD",-4611.55329088,0.00017999,2,"2024-05-23T13:30:45.743",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773207,1716471045977,"fUSD",-230.28128001,0.00017923,2,"2024-05-23T13:30:45.977",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773208,1716471045988,"fUSD",-77.16726804,0.00017999,2,"2024-05-23T13:30:45.988",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773209,1716471046290,"fUSD",-4440.84547846,0.00017999,2,"2024-05-23T13:30:46.290",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773210,1716471046303,"fUSD",-3130.15,0.00017999,2,"2024-05-23T13:30:46.303",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773211,1716471046315,"fUSD",-129247.26644323,0.00017999,2,"2024-05-23T13:30:46.315",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773212,1716471046327,"fUSD",-3308.66806079,0.00017999,2,"2024-05-23T13:30:46.327",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773213,1716471046340,"fUSD",-69666.28459992,0.00017999,2,"2024-05-23T13:30:46.340",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773214,1716471046350,"fUSD",-150.0,0.00017999,2,"2024-05-23T13:30:46.350",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773216,1716471046362,"fUSD",-147248.01880241,0.00018,2,"2024-05-23T13:30:46.362",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773220,1716471046406,"fUSD",-5037.90232781,0.00018,2,"2024-05-23T13:30:46.406",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773221,1716471046417,"fUSD",-1926.0,0.00018,2,"2024-05-23T13:30:46.417",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773222,1716471046429,"fUSD",-308.46245402,0.00018,2,"2024-05-23T13:30:46.429",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773223,1716471224447,"fUSD",287445.39587619,0.00013,2,"2024-05-23T13:33:44.447",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773225,1716471256635,"fUSD",554449.02355757,0.0003,30,"2024-05-23T13:34:16.635",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773226,1716471272800,"fUSD",850.0,0.00029,35,"2024-05-23T13:34:32.800",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773227,1716471337458,"fUSD",213.0,0.00028,30,"2024-05-23T13:35:37.458",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773228,1716471396271,"fUSD",54640.54509952,0.00013,2,"2024-05-23T13:36:36.271",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773230,1716471435354,"fUSD",159.45,0.00027068,30,"2024-05-23T13:37:15.354",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773231,1716471494136,"fUSD",853793.25182436,0.00031,120,"2024-05-23T13:38:14.136",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773232,1716471494254,"fUSD",-1763.13914209,0.00015345,2,"2024-05-23T13:38:14.254",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773233,1716471494278,"fUSD",-544.47,0.00015346,2,"2024-05-23T13:38:14.278",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773234,1716471499505,"fUSD",3647.0,0.00015344,2,"2024-05-23T13:38:19.505",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773235,1716471510078,"fUSD",-5566.93826705,0.00017107,2,"2024-05-23T13:38:30.078",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773236,1716471510102,"fUSD",-622.14,0.00017109,2,"2024-05-23T13:38:30.102",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773237,1716471510129,"fUSD",-265.76,0.00017174,2,"2024-05-23T13:38:30.129",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773238,1716471510151,"fUSD",-250.0,0.00017202,2,"2024-05-23T13:38:30.151",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773239,1716471510172,"fUSD",-154.59625969,0.00017231,2,"2024-05-23T13:38:30.172",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773240,1716471510194,"fUSD",-200.0,0.00017331,2,"2024-05-23T13:38:30.194",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773241,1716471510218,"fUSD",-544.47,0.0001761,2,"2024-05-23T13:38:30.218",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773242,1716471510238,"fUSD",-601.0,0.000177,2,"2024-05-23T13:38:30.238",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773243,1716471510259,"fUSD",-5059.16674841,0.00017781,2,"2024-05-23T13:38:30.259",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773244,1716471510280,"fUSD",-5000.0,0.00017817,2,"2024-05-23T13:38:30.280",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773245,1716471510302,"fUSD",-586.86134692,0.00017899,2,"2024-05-23T13:38:30.302",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773246,1716471510328,"fUSD",-326.10105014,0.00017899,2,"2024-05-23T13:38:30.328",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773247,1716471510349,"fUSD",-283.35967168,0.00017923,2,"2024-05-23T13:38:30.349",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773248,1716471510376,"fUSD",-5000.0,0.00017947,2,"2024-05-23T13:38:30.376",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773249,1716471510399,"fUSD",-2927.26434728,0.00017997,2,"2024-05-23T13:38:30.399",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773250,1716471510421,"fUSD",-782.6446222,0.00017998,2,"2024-05-23T13:38:30.421",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773251,1716471510444,"fUSD",-7866.24423374,0.00017998,2,"2024-05-23T13:38:30.444",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773252,1716471510467,"fUSD",-23004.61462344,0.00017999,2,"2024-05-23T13:38:30.467",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773253,1716471510490,"fUSD",-500.87,0.00018,2,"2024-05-23T13:38:30.490",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773254,1716471510513,"fUSD",-10000.0,0.00018023,2,"2024-05-23T13:38:30.513",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773255,1716471510536,"fUSD",-5000.0,0.00018077,2,"2024-05-23T13:38:30.536",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773256,1716471510557,"fUSD",-185.95138287,0.00018139,2,"2024-05-23T13:38:30.557",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773257,1716471510579,"fUSD",-10000.0,0.00018146,2,"2024-05-23T13:38:30.579",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773258,1716471510600,"fUSD",-982.63223464,0.00018179,2,"2024-05-23T13:38:30.600",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773259,1716471510629,"fUSD",-155.12,0.00018188,2,"2024-05-23T13:38:30.629",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773260,1716471510650,"fUSD",-5000.0,0.00018207,2,"2024-05-23T13:38:30.650",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773261,1716471510672,"fUSD",-155.12,0.00018233,2,"2024-05-23T13:38:30.672",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773262,1716471510694,"fUSD",-10000.0,0.00018268,2,"2024-05-23T13:38:30.694",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773263,1716471510718,"fUSD",-155.12,0.00018279,2,"2024-05-23T13:38:30.718",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773264,1716471510746,"fUSD",-5000.0,0.00018337,2,"2024-05-23T13:38:30.746",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773265,1716471510769,"fUSD",-1041.86716506,0.0001837,2,"2024-05-23T13:38:30.769",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773266,1716471510793,"fUSD",-10000.0,0.00018391,2,"2024-05-23T13:38:30.793",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773267,1716471510818,"fUSD",-5000.0,0.00018467,2,"2024-05-23T13:38:30.818",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773268,1716471510841,"fUSD",-3722.74266456,0.00018512,2,"2024-05-23T13:38:30.841",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773269,1716471510868,"fUSD",-10000.0,0.00018513,2,"2024-05-23T13:38:30.868",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773270,1716471510890,"fUSD",-5000.0,0.00018597,2,"2024-05-23T13:38:30.890",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773271,1716471510914,"fUSD",-10000.0,0.00018635,2,"2024-05-23T13:38:30.914",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773272,1716471510937,"fUSD",-326.10105014,0.00018712,2,"2024-05-23T13:38:30.937",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773273,1716471510959,"fUSD",-5000.0,0.00018726,2,"2024-05-23T13:38:30.959",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773274,1716471510983,"fUSD",-586.86134688,0.00018756,2,"2024-05-23T13:38:30.983",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773275,1716471511005,"fUSD",-10000.0,0.00018758,2,"2024-05-23T13:38:31.005",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773276,1716471511028,"fUSD",-1060.09477,0.0001878,2,"2024-05-23T13:38:31.028",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773277,1716471511051,"fUSD",-1060.09477,0.0001882,2,"2024-05-23T13:38:31.051",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773278,1716471511075,"fUSD",-5000.0,0.00018856,2,"2024-05-23T13:38:31.075",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773279,1716471511096,"fUSD",-10000.0,0.0001888,2,"2024-05-23T13:38:31.096",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773280,1716471511123,"fUSD",-1060.09477,0.0001894,2,"2024-05-23T13:38:31.123",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773281,1716471511144,"fUSD",-472.32,0.00018947,2,"2024-05-23T13:38:31.144",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773282,1716471511169,"fUSD",-300.0,0.00018965,2,"2024-05-23T13:38:31.169",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773283,1716471511191,"fUSD",-5000.0,0.00018986,2,"2024-05-23T13:38:31.191",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773284,1716471511216,"fUSD",-2750.0,0.00019,2,"2024-05-23T13:38:31.216",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773285,1716471511237,"fUSD",-10000.0,0.00019003,2,"2024-05-23T13:38:31.237",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773286,1716471511259,"fUSD",-498.968,0.000191,2,"2024-05-23T13:38:31.259",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773287,1716471511280,"fUSD",-1060.09477,0.000191,2,"2024-05-23T13:38:31.280",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773288,1716471511303,"fUSD",-3722.74266456,0.00019101,2,"2024-05-23T13:38:31.303",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773289,1716471511548,"fUSD",-5000.0,0.00019116,2,"2024-05-23T13:38:31.548",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773290,1716471511572,"fUSD",-10000.0,0.00019125,2,"2024-05-23T13:38:31.572",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773291,1716471511597,"fUSD",-174.37,0.0001917,2,"2024-05-23T13:38:31.597",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773292,1716471511625,"fUSD",-454.56005452,0.00019178,2,"2024-05-23T13:38:31.625",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773293,1716471511647,"fUSD",-3881.95677998,0.000192,2,"2024-05-23T13:38:31.647",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773294,1716471511670,"fUSD",-1656.6,0.000192,2,"2024-05-23T13:38:31.670",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773295,1716471511692,"fUSD",-5000.0,0.00019246,2,"2024-05-23T13:38:31.692",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773296,1716471511721,"fUSD",-622.14,0.00019247,2,"2024-05-23T13:38:31.721",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773297,1716471511748,"fUSD",-1060.09477,0.0001925,2,"2024-05-23T13:38:31.748",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773298,1716471511772,"fUSD",-5000.0,0.00019376,2,"2024-05-23T13:38:31.772",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773299,1716471511796,"fUSD",-1060.09477,0.0001941,2,"2024-05-23T13:38:31.796",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773300,1716471511819,"fUSD",-5000.0,0.00019506,2,"2024-05-23T13:38:31.819",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773301,1716471511843,"fUSD",-326.10105014,0.00019524,2,"2024-05-23T13:38:31.843",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773302,1716471511870,"fUSD",-302.13,0.00019562,2,"2024-05-23T13:38:31.870",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773303,1716471511893,"fUSD",-277.94,0.00019564,2,"2024-05-23T13:38:31.893",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773304,1716471511916,"fUSD",-150.0,0.00019564,2,"2024-05-23T13:38:31.916",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773305,1716471511938,"fUSD",-150.0,0.00019564,2,"2024-05-23T13:38:31.938",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773306,1716471511960,"fUSD",-150.0,0.00019564,2,"2024-05-23T13:38:31.960",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773307,1716471511982,"fUSD",-308.22,0.00019564,2,"2024-05-23T13:38:31.982",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773308,1716471512005,"fUSD",-586.86134688,0.00019613,2,"2024-05-23T13:38:32.005",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773309,1716471512028,"fUSD",-5000.0,0.00019635,2,"2024-05-23T13:38:32.028",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773310,1716471512051,"fUSD",-878.52079244,0.00019649,2,"2024-05-23T13:38:32.051",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773311,1716471512072,"fUSD",-800.0,0.00019671,2,"2024-05-23T13:38:32.072",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773312,1716471512096,"fUSD",-3722.74266456,0.00019689,2,"2024-05-23T13:38:32.096",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773313,1716471512125,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.125",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773314,1716471512148,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.148",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773315,1716471512171,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.171",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773316,1716471512194,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.194",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773317,1716471512216,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.216",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773318,1716471512238,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.238",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773319,1716471512260,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.260",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773320,1716471512282,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.282",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773321,1716471512303,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.303",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773322,1716471512324,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.324",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773323,1716471512345,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.345",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773324,1716471512370,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.370",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773325,1716471512391,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.391",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773326,1716471512411,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.411",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773327,1716471512434,"fUSD",-1000.0,0.00019697,2,"2024-05-23T13:38:32.434",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773328,1716471512455,"fUSD",-5000.0,0.00019765,2,"2024-05-23T13:38:32.455",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773329,1716471512476,"fUSD",-208.02548127,0.00019795,2,"2024-05-23T13:38:32.476",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773330,1716471512499,"fUSD",-198.67006942,0.00019795,2,"2024-05-23T13:38:32.499",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773331,1716471512521,"fUSD",-263.75294028,0.00019796,2,"2024-05-23T13:38:32.521",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773332,1716471512543,"fUSD",-195.75149457,0.00019796,2,"2024-05-23T13:38:32.543",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773333,1716471512569,"fUSD",-218.62172611,0.00019797,2,"2024-05-23T13:38:32.569",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773334,1716471512593,"fUSD",-500.0,0.00019838,2,"2024-05-23T13:38:32.593",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773335,1716471512617,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.617",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773336,1716471512641,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.641",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773337,1716471512663,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.663",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773338,1716471512684,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.684",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773339,1716471512706,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.706",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773340,1716471512727,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.727",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773341,1716471512761,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.761",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773342,1716471512785,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.785",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773343,1716471512807,"fUSD",-1000.0,0.00019838,2,"2024-05-23T13:38:32.807",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773344,1716471512828,"fUSD",-835.0,0.00019838,2,"2024-05-23T13:38:32.828",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773345,1716471512850,"fUSD",-500.0,0.00019839,2,"2024-05-23T13:38:32.850",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773346,1716471512877,"fUSD",-200.0,0.00019839,2,"2024-05-23T13:38:32.877",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773347,1716471512899,"fUSD",-544.47,0.00019874,2,"2024-05-23T13:38:32.899",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773348,1716471512922,"fUSD",-150.86,0.00019887,2,"2024-05-23T13:38:32.922",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773349,1716471512944,"fUSD",-5000.0,0.00019895,2,"2024-05-23T13:38:32.944",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773350,1716471512967,"fUSD",-150.0,0.00019896,2,"2024-05-23T13:38:32.967",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773351,1716471512989,"fUSD",-14644.9164,0.00019897,2,"2024-05-23T13:38:32.989",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773352,1716471513011,"fUSD",-536.0,0.00019898,2,"2024-05-23T13:38:33.011",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773353,1716471513033,"fUSD",-154.751068,0.00019932,2,"2024-05-23T13:38:33.033",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773354,1716471513054,"fUSD",-298.38258216,0.00019996,2,"2024-05-23T13:38:33.054",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773355,1716471513076,"fUSD",-155.40137483,0.00019996,2,"2024-05-23T13:38:33.076",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773356,1716471513097,"fUSD",-1615.23053585,0.00019996,2,"2024-05-23T13:38:33.097",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773357,1716471513124,"fUSD",-205.03881652,0.00019996,2,"2024-05-23T13:38:33.124",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773358,1716471513146,"fUSD",-1067.78662552,0.00019996,2,"2024-05-23T13:38:33.146",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773359,1716471513168,"fUSD",-155.65638796,0.00019996,2,"2024-05-23T13:38:33.168",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773360,1716471513189,"fUSD",-156.09220759,0.00019996,2,"2024-05-23T13:38:33.189",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773361,1716471513211,"fUSD",-405.35113642,0.00019996,2,"2024-05-23T13:38:33.211",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773362,1716471513233,"fUSD",-399.94974097,0.00019996,2,"2024-05-23T13:38:33.233",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773363,1716471513256,"fUSD",-2080.56830896,0.00019996,2,"2024-05-23T13:38:33.256",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773364,1716471513278,"fUSD",-193.14787005,0.00019996,2,"2024-05-23T13:38:33.278",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773365,1716471513300,"fUSD",-155.42576279,0.00019997,2,"2024-05-23T13:38:33.300",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773366,1716471513321,"fUSD",-2888.95190441,0.00019997,2,"2024-05-23T13:38:33.321",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773367,1716471513343,"fUSD",-254.07261996,0.00019997,3,"2024-05-23T13:38:33.343",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773368,1716471513369,"fUSD",-3253.28806536,0.00019997,2,"2024-05-23T13:38:33.369",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773369,1716471513391,"fUSD",-155.52040746,0.00019997,2,"2024-05-23T13:38:33.391",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773370,1716471513412,"fUSD",-208.1190654,0.00019997,2,"2024-05-23T13:38:33.412",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773371,1716471513434,"fUSD",-5874.5069088,0.00019997,2,"2024-05-23T13:38:33.434",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773372,1716471513456,"fUSD",-7153.35105338,0.00019997,2,"2024-05-23T13:38:33.456",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773373,1716471513478,"fUSD",-73024.58251581,0.00019998,2,"2024-05-23T13:38:33.478",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773374,1716471513500,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.500",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773375,1716471513522,"fUSD",-153.589117,0.00019998,2,"2024-05-23T13:38:33.522",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773376,1716471513543,"fUSD",-159.134959,0.00019998,2,"2024-05-23T13:38:33.543",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773377,1716471513565,"fUSD",-152.116513,0.00019998,2,"2024-05-23T13:38:33.565",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773378,1716471513586,"fUSD",-153.592757,0.00019998,2,"2024-05-23T13:38:33.586",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773379,1716471513607,"fUSD",-155.632414,0.00019998,2,"2024-05-23T13:38:33.607",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773380,1716471513633,"fUSD",-153.795813,0.00019998,2,"2024-05-23T13:38:33.633",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773381,1716471513655,"fUSD",-155.379588,0.00019998,2,"2024-05-23T13:38:33.655",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773382,1716471513676,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.676",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773383,1716471513698,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.698",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773384,1716471513720,"fUSD",-153.364685,0.00019998,2,"2024-05-23T13:38:33.720",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773385,1716471513744,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.744",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773386,1716471513766,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.766",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773387,1716471513791,"fUSD",-153.971297,0.00019998,2,"2024-05-23T13:38:33.791",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773388,1716471513812,"fUSD",-153.722086,0.00019998,2,"2024-05-23T13:38:33.812",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773389,1716471513836,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.836",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773390,1716471513858,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.858",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773391,1716471513885,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.885",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773392,1716471513905,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.905",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773393,1716471513927,"fUSD",-155.236434,0.00019998,2,"2024-05-23T13:38:33.927",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773394,1716471513947,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.947",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773395,1716471513970,"fUSD",-161.641663,0.00019998,2,"2024-05-23T13:38:33.970",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773396,1716471513991,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:33.991",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773397,1716471514013,"fUSD",-155.124629,0.00019998,2,"2024-05-23T13:38:34.013",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773398,1716471514034,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.034",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773399,1716471514056,"fUSD",-207.267412,0.00019998,2,"2024-05-23T13:38:34.056",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773400,1716471514077,"fUSD",-155.12652,0.00019998,2,"2024-05-23T13:38:34.077",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773401,1716471514099,"fUSD",-155.526439,0.00019998,2,"2024-05-23T13:38:34.099",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773402,1716471514126,"fUSD",-156.227434,0.00019998,2,"2024-05-23T13:38:34.126",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773403,1716471514148,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.148",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773404,1716471514169,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.169",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773405,1716471514190,"fUSD",-153.406243,0.00019998,2,"2024-05-23T13:38:34.190",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773406,1716471514213,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.213",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773407,1716471514234,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.234",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773408,1716471514257,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.257",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773409,1716471514278,"fUSD",-152.715585,0.00019998,2,"2024-05-23T13:38:34.278",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773410,1716471514299,"fUSD",-174.665328,0.00019998,2,"2024-05-23T13:38:34.299",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773411,1716471514321,"fUSD",-155.158194,0.00019998,2,"2024-05-23T13:38:34.321",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773412,1716471514343,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.343",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773413,1716471514370,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.370",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773414,1716471514392,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.392",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773415,1716471514415,"fUSD",-152.261039,0.00019998,2,"2024-05-23T13:38:34.415",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773416,1716471514437,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.437",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773417,1716471514459,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.459",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773418,1716471514481,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.481",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773419,1716471514502,"fUSD",-153.72018,0.00019998,2,"2024-05-23T13:38:34.502",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773420,1716471514523,"fUSD",-153.416109,0.00019998,2,"2024-05-23T13:38:34.523",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773421,1716471514546,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.546",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773422,1716471514567,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.567",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773423,1716471514587,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.587",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773424,1716471514610,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.610",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773425,1716471514635,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.635",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773426,1716471514661,"fUSD",-169.572422,0.00019998,2,"2024-05-23T13:38:34.661",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773427,1716471514683,"fUSD",-153.35716,0.00019998,2,"2024-05-23T13:38:34.683",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773428,1716471514704,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.704",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773429,1716471514727,"fUSD",-151.0,0.00019998,2,"2024-05-23T13:38:34.727",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773430,1716471514758,"fUSD",-1000.0,0.0002,3,"2024-05-23T13:38:34.758",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773431,1716471514780,"fUSD",-170.57815117,0.0002,2,"2024-05-23T13:38:34.780",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773432,1716471514806,"fUSD",-1263.6100219,0.0002,2,"2024-05-23T13:38:34.806",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773433,1716471514827,"fUSD",-6240.79470955,0.0002,2,"2024-05-23T13:38:34.827",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773434,1716471514851,"fUSD",-5187.2126629,0.0002,2,"2024-05-23T13:38:34.851",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773435,1716471514876,"fUSD",-11048.28212932,0.0002,2,"2024-05-23T13:38:34.876",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773436,1716471514898,"fUSD",-628.07966112,0.0002,2,"2024-05-23T13:38:34.898",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773437,1716471514920,"fUSD",-1773.97556298,0.0002,2,"2024-05-23T13:38:34.920",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773438,1716471514942,"fUSD",-457.90189811,0.0002,2,"2024-05-23T13:38:34.942",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773439,1716471515154,"fUSD",-862.47163439,0.0002,2,"2024-05-23T13:38:35.154",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773440,1716471515176,"fUSD",-155.0,0.0002,2,"2024-05-23T13:38:35.176",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773441,1716471515198,"fUSD",-155.0,0.0002,2,"2024-05-23T13:38:35.198",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773442,1716471515221,"fUSD",-760.35239406,0.0002,4,"2024-05-23T13:38:35.221",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773443,1716471515243,"fUSD",-10566.75390833,0.0002,2,"2024-05-23T13:38:35.243",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773444,1716471515686,"fUSD",3647.0,0.00018178,2,"2024-05-23T13:38:35.686",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773445,1716471515864,"fUSD",193.1749652,0.00019797,2,"2024-05-23T13:38:35.864",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773446,1716471516769,"fUSD",520.51154932,0.00019997,2,"2024-05-23T13:38:36.769",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773447,1716471517174,"fUSD",1000.0,0.00019178,2,"2024-05-23T13:38:37.174",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773448,1716471523554,"fUSD",492.18255086,0.00019375,2,"2024-05-23T13:38:43.554",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773451,1716471559041,"fUSD",238.31291321,0.0002,2,"2024-05-23T13:39:19.041",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773452,1716471562428,"fUSD",212.3,0.00019788,2,"2024-05-23T13:39:22.428",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773453,1716471562764,"fUSD",500.0,0.00019375,2,"2024-05-23T13:39:22.764",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773454,1716471578703,"fUSD",500.0,0.00019375,2,"2024-05-23T13:39:38.703",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773455,1716471594696,"fUSD",500.0,0.00019375,2,"2024-05-23T13:39:54.696",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773456,1716471605098,"fUSD",283.6408,0.000199,2,"2024-05-23T13:40:05.098",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773457,1716471605669,"fUSD",7369.924097,0.00018798,2,"2024-05-23T13:40:05.669",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773458,1716471605883,"fUSD",2000.0,0.0002,2,"2024-05-23T13:40:05.883",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773459,1716471610685,"fUSD",500.0,0.00019375,2,"2024-05-23T13:40:10.685",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773460,1716471612926,"fUSD",200.0,0.0002,2,"2024-05-23T13:40:12.926",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773461,1716471623485,"fUSD",151.0,0.00019947,3,"2024-05-23T13:40:23.485",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773462,1716471623590,"fUSD",151.0,0.00019947,2,"2024-05-23T13:40:23.590",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773464,1716471628676,"fUSD",500.0,0.00019375,2,"2024-05-23T13:40:28.676",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773466,1716471641749,"fUSD",169.30489885,0.0001726,10,"2024-05-23T13:40:41.749",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773467,1716471641784,"fUSD",5187.2126629,0.0002,2,"2024-05-23T13:40:41.784",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773468,1716471644705,"fUSD",155.0,0.0002,2,"2024-05-23T13:40:44.705",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773469,1716471648691,"fUSD",500.0,0.00019375,2,"2024-05-23T13:40:48.691",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773471,1716471662928,"fUSD",1263.6100219,0.0002,2,"2024-05-23T13:41:02.928",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773472,1716471664524,"fUSD",3647.0,0.00019451,2,"2024-05-23T13:41:04.524",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773473,1716471664609,"fUSD",1773.97556298,0.0002,2,"2024-05-23T13:41:04.609",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773474,1716471666323,"fUSD",862.47163439,0.0002,2,"2024-05-23T13:41:06.323",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773475,1716471673969,"fUSD",457.90189811,0.0002,2,"2024-05-23T13:41:13.969",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773476,1716471677559,"fUSD",11048.28212932,0.0002,2,"2024-05-23T13:41:17.559",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773477,1716471682049,"fUSD",155.0,0.0002,2,"2024-05-23T13:41:22.049",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773478,1716471682718,"fUSD",6240.79470955,0.0002,2,"2024-05-23T13:41:22.718",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773479,1716471692358,"fUSD",189.189968,0.0002,2,"2024-05-23T13:41:32.358",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773480,1716471714014,"fUSD",283.13,0.00013973,2,"2024-05-23T13:41:54.014",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773481,1716471729968,"fUSD",155.0,0.0002,2,"2024-05-23T13:42:09.968",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773482,1716471771740,"fUSD",155.0,0.0002,2,"2024-05-23T13:42:51.740",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773483,1716471777895,"fUSD",2750.0,0.00019,2,"2024-05-23T13:42:57.895",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773484,1716471780783,"fUSD",5187.2126629,0.0002,2,"2024-05-23T13:43:00.783",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773485,1716471791929,"fUSD",1263.6100219,0.0002,2,"2024-05-23T13:43:11.929",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773486,1716471793347,"fUSD",862.47163439,0.0002,2,"2024-05-23T13:43:13.347",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773487,1716471803631,"fUSD",1773.97556298,0.0002,2,"2024-05-23T13:43:23.631",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773488,1716471812044,"fUSD",457.90189811,0.0002,2,"2024-05-23T13:43:32.044",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773489,1716471816047,"fUSD",5566.93826705,0.00017259,2,"2024-05-23T13:43:36.047",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773490,1716471817730,"fUSD",6240.79470955,0.0002,2,"2024-05-23T13:43:37.730",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773491,1716471821225,"fUSD",2034.0,0.0003,30,"2024-05-23T13:43:41.225",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773492,1716471824226,"fUSD",11048.28212932,0.0002,2,"2024-05-23T13:43:44.226",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773493,1716471831067,"fUSD",389.64,0.00019655,2,"2024-05-23T13:43:51.067",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773494,1716471831314,"fUSD",389.64,0.0001966,2,"2024-05-23T13:43:51.314",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773495,1716471831544,"fUSD",389.64,0.00019666,2,"2024-05-23T13:43:51.544",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773496,1716471831788,"fUSD",389.64,0.00019671,2,"2024-05-23T13:43:51.788",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773497,1716471832050,"fUSD",389.64,0.00019676,2,"2024-05-23T13:43:52.050",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773498,1716471832262,"fUSD",389.64,0.00019681,2,"2024-05-23T13:43:52.262",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773499,1716471832466,"fUSD",389.64,0.00019686,2,"2024-05-23T13:43:52.466",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773500,1716471832762,"fUSD",155.0,0.0002,2,"2024-05-23T13:43:52.762",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773501,1716471832792,"fUSD",389.64,0.00019691,2,"2024-05-23T13:43:52.792",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773502,1716471833015,"fUSD",389.64,0.00019697,2,"2024-05-23T13:43:53.015",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773503,1716471833244,"fUSD",389.64,0.00019702,2,"2024-05-23T13:43:53.244",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773504,1716471833498,"fUSD",389.64,0.00019707,2,"2024-05-23T13:43:53.498",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773505,1716471833756,"fUSD",389.64,0.00019712,2,"2024-05-23T13:43:53.756",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773506,1716471834031,"fUSD",389.64,0.00019717,2,"2024-05-23T13:43:54.031",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773507,1716471834724,"fUSD",389.64,0.00019723,2,"2024-05-23T13:43:54.724",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773508,1716471834779,"fUSD",389.64,0.00019728,2,"2024-05-23T13:43:54.779",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773509,1716471834845,"fUSD",389.64,0.00019733,2,"2024-05-23T13:43:54.845",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773510,1716471835017,"fUSD",389.64,0.00019738,2,"2024-05-23T13:43:55.017",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773511,1716471835451,"fUSD",389.64,0.00019743,2,"2024-05-23T13:43:55.451",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773512,1716471835717,"fUSD",389.64,0.00019748,2,"2024-05-23T13:43:55.717",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773513,1716471835932,"fUSD",389.64,0.00019754,2,"2024-05-23T13:43:55.932",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773514,1716471847085,"fUSD",490.4,0.00017737,2,"2024-05-23T13:44:07.085",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773515,1716471867848,"fUSD",168.406527,0.00019901,2,"2024-05-23T13:44:27.848",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773516,1716471868958,"fUSD",1028.63,0.00019281,2,"2024-05-23T13:44:28.958",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773517,1716471869220,"fUSD",1028.63,0.00019422,2,"2024-05-23T13:44:29.220",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773518,1716471869663,"fUSD",1028.63,0.00019562,2,"2024-05-23T13:44:29.663",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773519,1716471870114,"fUSD",1028.63,0.00019703,2,"2024-05-23T13:44:30.114",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773520,1716471870356,"fUSD",1028.63,0.00019844,2,"2024-05-23T13:44:30.356",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773521,1716471870572,"fUSD",1028.63,0.00019984,2,"2024-05-23T13:44:30.572",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773523,1716471880480,"fUSD",1263.6100219,0.0002,2,"2024-05-23T13:44:40.480",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773524,1716471881082,"fUSD",457.90189811,0.0002,2,"2024-05-23T13:44:41.082",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773525,1716471883775,"fUSD",265.76,0.00019577,2,"2024-05-23T13:44:43.775",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773532,1716471890232,"fUSD",6240.79470955,0.0002,2,"2024-05-23T13:44:50.232",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773537,1716471903332,"fUSD",626.71,0.00019577,2,"2024-05-23T13:45:03.332",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773538,1716471904013,"fUSD",150.0,0.00019725,2,"2024-05-23T13:45:04.013",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773539,1716471907594,"fUSD",155.0,0.0002,2,"2024-05-23T13:45:07.594",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773540,1716471912771,"fUSD",155.0,0.0002,2,"2024-05-23T13:45:12.771",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773541,1716471913839,"fUSD",5187.2126629,0.0002,2,"2024-05-23T13:45:13.839",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773543,1716471917103,"fUSD",250.0,0.00019554,2,"2024-05-23T13:45:17.103",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773544,1716471917631,"fUSD",1000.0,0.00019999,2,"2024-05-23T13:45:17.631",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773545,1716471920913,"fUSD",837.846,0.000193,2,"2024-05-23T13:45:20.913",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773546,1716471923390,"fUSD",151.0,0.00019945,3,"2024-05-23T13:45:23.390",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773547,1716471924660,"fUSD",1773.97556298,0.0002,2,"2024-05-23T13:45:24.660",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773548,1716471930221,"fUSD",862.47163439,0.0002,2,"2024-05-23T13:45:30.221",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773549,1716471935139,"fUSD",-490.4,0.00020001,2,"2024-05-23T13:45:35.139",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773550,1716471935159,"fUSD",-158.6489964,0.00020022,2,"2024-05-23T13:45:35.159",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773551,1716471947097,"fUSD",170.270971,0.00019726,2,"2024-05-23T13:45:47.097",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773552,1716471950955,"fUSD",1263.6100219,0.0002,2,"2024-05-23T13:45:50.955",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773553,1716471960419,"fUSD",457.90189811,0.0002,2,"2024-05-23T13:46:00.419",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773554,1716471960642,"fUSD",611.252,0.00019302,2,"2024-05-23T13:46:00.642",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773555,1716471960893,"fUSD",6240.79470955,0.0002,2,"2024-05-23T13:46:00.893",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773556,1716471962941,"fUSD",159.45,0.00027068,30,"2024-05-23T13:46:02.941",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773557,1716471992315,"fUSD",5187.2126629,0.0002,2,"2024-05-23T13:46:32.315",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773558,1716472000864,"fUSD",862.47163439,0.0002,2,"2024-05-23T13:46:40.864",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773561,1716472031460,"fUSD",1263.6100219,0.0002,2,"2024-05-23T13:47:11.460",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773562,1716472033076,"fUSD",457.90189811,0.0002,2,"2024-05-23T13:47:13.076",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773563,1716472041443,"fUSD",6240.79470955,0.0002,2,"2024-05-23T13:47:21.443",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773564,1716472066499,"fUSD",2150.0,0.00019922,2,"2024-05-23T13:47:46.499",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773566,1716472076430,"fUSD",1000.0,0.00019604,2,"2024-05-23T13:47:56.430",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773570,1716472097999,"fUSD",1263.6100219,0.0002,2,"2024-05-23T13:48:17.999",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773571,1716472105899,"fUSD",6240.79470955,0.0002,2,"2024-05-23T13:48:25.899",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773576,1716472112584,"fUSD",457.90189811,0.0002,2,"2024-05-23T13:48:32.584",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773578,1716472131886,"fUSD",862.47163439,0.0002,2,"2024-05-23T13:48:51.886",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773579,1716472133323,"fUSD",5187.2126629,0.0002,2,"2024-05-23T13:48:53.323",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773580,1716472196384,"fUSD",862.47163439,0.0002,2,"2024-05-23T13:49:56.384",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773581,1716472199752,"fUSD",365.52068094,0.00017259,2,"2024-05-23T13:49:59.752",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773582,1716472202925,"fUSD",3881.95677998,0.000192,2,"2024-05-23T13:50:02.925",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773583,1716472211449,"fUSD",235.5,0.00019549,2,"2024-05-23T13:50:11.449",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773584,1716472213725,"fUSD",325.861,0.00019302,2,"2024-05-23T13:50:13.725",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773585,1716472221662,"fUSD",153.243874,0.00019726,2,"2024-05-23T13:50:21.662",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773586,1716472230245,"fUSD",1180.37071106,0.00017259,2,"2024-05-23T13:50:30.245",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773606,1716472232932,"fUSD",-1000.0,0.0002002,2,"2024-05-23T13:50:32.932",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773607,1716472232944,"fUSD",-227.50831,0.00020022,2,"2024-05-23T13:50:32.944",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773608,1716472232956,"fUSD",-841.3510036,0.00020022,2,"2024-05-23T13:50:32.956",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773609,1716472232968,"fUSD",-975.63444676,0.00020024,2,"2024-05-23T13:50:32.968",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773610,1716472232984,"fUSD",-24.36555324,0.00020024,2,"2024-05-23T13:50:32.984",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773611,1716472233002,"fUSD",-510.11659195,0.00020025,2,"2024-05-23T13:50:33.002",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773612,1716472233025,"fUSD",-340.0,0.00020025,2,"2024-05-23T13:50:33.025",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773613,1716472233161,"fUSD",-3894.07670073,0.00020025,2,"2024-05-23T13:50:33.161",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773614,1716472233176,"fUSD",-255.80670732,0.00020025,2,"2024-05-23T13:50:33.176",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773615,1716472233188,"fUSD",-5524.5374646,0.0002009,2,"2024-05-23T13:50:33.188",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773616,1716472233218,"fUSD",-2075.4625354,0.0002009,2,"2024-05-23T13:50:33.218",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773617,1716472233229,"fUSD",-150.0,0.000201,2,"2024-05-23T13:50:33.229",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773618,1716472233243,"fUSD",-150.0,0.000201,2,"2024-05-23T13:50:33.243",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773619,1716472233255,"fUSD",-150.0,0.000201,2,"2024-05-23T13:50:33.255",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773620,1716472233266,"fUSD",-150.0,0.000201,2,"2024-05-23T13:50:33.266",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773621,1716472233277,"fUSD",-1028.63,0.00020125,2,"2024-05-23T13:50:33.277",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773622,1716472233289,"fUSD",-167.37,0.00020151,2,"2024-05-23T13:50:33.289",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773623,1716472233299,"fUSD",-2128.5374646,0.00020155,2,"2024-05-23T13:50:33.299",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773624,1716472233314,"fUSD",-2871.4625354,0.00020155,2,"2024-05-23T13:50:33.314",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773626,1716472233325,"fUSD",-232.35756943,0.0002018,2,"2024-05-23T13:50:33.325",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773629,1716472233336,"fUSD",-3835.94631035,0.0002018,2,"2024-05-23T13:50:33.336",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773631,1716472233352,"fUSD",-46.01046963,0.0002018,2,"2024-05-23T13:50:33.352",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773633,1716472233364,"fUSD",-251.949961,0.00020181,2,"2024-05-23T13:50:33.364",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773635,1716472233375,"fUSD",-1007.799843,0.00020181,2,"2024-05-23T13:50:33.375",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773637,1716472233386,"fUSD",-265.329176,0.00020181,2,"2024-05-23T13:50:33.386",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773638,1716472233397,"fUSD",-862.47163439,0.00020199,2,"2024-05-23T13:50:33.397",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773639,1716472233409,"fUSD",-2000.0,0.000202,2,"2024-05-23T13:50:33.409",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773640,1716472233422,"fUSD",-200.0,0.000202,2,"2024-05-23T13:50:33.422",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773641,1716472233435,"fUSD",-1782.0,0.000202,2,"2024-05-23T13:50:33.435",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773642,1716472233449,"fUSD",-160.0,0.0002026,2,"2024-05-23T13:50:33.449",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773643,1716472233463,"fUSD",-177.228727,0.00020264,2,"2024-05-23T13:50:33.463",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773644,1716472233474,"fUSD",-1028.63,0.00020265,2,"2024-05-23T13:50:33.474",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773645,1716472233486,"fUSD",-5000.0,0.00020285,2,"2024-05-23T13:50:33.486",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773646,1716472233498,"fUSD",-3996.71727906,0.00020398,2,"2024-05-23T13:50:33.498",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773647,1716472233509,"fUSD",-781.36204742,0.00020398,2,"2024-05-23T13:50:33.509",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773648,1716472233521,"fUSD",-529.06734071,0.00020399,2,"2024-05-23T13:50:33.521",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773649,1716472233534,"fUSD",-205.63826311,0.00020399,2,"2024-05-23T13:50:33.534",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773650,1716472233547,"fUSD",-481.28691044,0.00020399,2,"2024-05-23T13:50:33.547",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773651,1716472233559,"fUSD",-206.15397528,0.00020399,5,"2024-05-23T13:50:33.559",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773652,1716472233570,"fUSD",-75.39806868,0.00020399,2,"2024-05-23T13:50:33.570",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773653,1716472233584,"fUSD",-207.72675388,0.00020399,2,"2024-05-23T13:50:33.584",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773654,1716472233596,"fUSD",-3583.91035781,0.000204,2,"2024-05-23T13:50:33.596",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773655,1716472233612,"fUSD",-442.09522356,0.000204,2,"2024-05-23T13:50:33.612",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773656,1716472233624,"fUSD",-999.16030425,0.00020401,2,"2024-05-23T13:50:33.624",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773658,1716472233636,"fUSD",-1622.1073605,0.00020402,2,"2024-05-23T13:50:33.636",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773660,1716472233650,"fUSD",-377.8926395,0.00020402,2,"2024-05-23T13:50:33.650",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773662,1716472233663,"fUSD",-200.0,0.00020402,2,"2024-05-23T13:50:33.663",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773664,1716472233674,"fUSD",-898.1073605,0.00020406,2,"2024-05-23T13:50:33.674",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773666,1716472233689,"fUSD",-130.5226395,0.00020406,2,"2024-05-23T13:50:33.689",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773668,1716472233700,"fUSD",-224.0,0.0002041,2,"2024-05-23T13:50:33.700",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773670,1716472233712,"fUSD",-251.949961,0.0002043,2,"2024-05-23T13:50:33.712",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773671,1716472233740,"fUSD",-1007.799843,0.0002043,2,"2024-05-23T13:50:33.740",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773672,1716472233751,"fUSD",-265.329176,0.0002043,2,"2024-05-23T13:50:33.751",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773673,1716472233763,"fUSD",-260.91,0.00020447,2,"2024-05-23T13:50:33.763",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773674,1716472233778,"fUSD",-120.45477659,0.00020447,2,"2024-05-23T13:50:33.778",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773675,1716472233792,"fUSD",-162.67522341,0.00020447,2,"2024-05-23T13:50:33.792",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773676,1716472233803,"fUSD",-150.0,0.000205,2,"2024-05-23T13:50:33.803",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773677,1716472233815,"fUSD",-1028.63,0.00020546,2,"2024-05-23T13:50:33.815",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773678,1716472233826,"fUSD",-153.243874,0.00020548,2,"2024-05-23T13:50:33.826",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773679,1716472233838,"fUSD",-177.228727,0.00020596,2,"2024-05-23T13:50:33.838",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773680,1716472233850,"fUSD",-2000.0,0.00020606,2,"2024-05-23T13:50:33.850",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773681,1716472233862,"fUSD",-200.0,0.00020606,2,"2024-05-23T13:50:33.862",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773682,1716472233872,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.872",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773683,1716472233884,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.884",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773685,1716472233895,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.895",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773687,1716472233906,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.906",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773689,1716472233918,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.918",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773691,1716472233930,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.930",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773692,1716472233941,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.941",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773694,1716472233953,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.953",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773696,1716472233964,"fUSD",-150.0,0.00020619,2,"2024-05-23T13:50:33.964",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773699,1716472233975,"fUSD",-410.39631753,0.00020676,2,"2024-05-23T13:50:33.975",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773701,1716472233987,"fUSD",-155.27983377,0.00020677,2,"2024-05-23T13:50:33.987",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773702,1716472234008,"fUSD",-251.949961,0.00020679,2,"2024-05-23T13:50:34.008",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773703,1716472234021,"fUSD",-1007.799843,0.00020679,2,"2024-05-23T13:50:34.021",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773704,1716472234033,"fUSD",-265.329176,0.00020679,2,"2024-05-23T13:50:34.033",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773705,1716472234049,"fUSD",-1028.63,0.00020687,2,"2024-05-23T13:50:34.049",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773706,1716472234061,"fUSD",-1492.71833892,0.00020738,2,"2024-05-23T13:50:34.061",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773707,1716472234074,"fUSD",-628.07966112,0.00020738,2,"2024-05-23T13:50:34.074",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773708,1716472234086,"fUSD",-257.64229094,0.00020739,2,"2024-05-23T13:50:34.086",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773709,1716472234097,"fUSD",-256.20983874,0.00020739,2,"2024-05-23T13:50:34.097",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773710,1716472234109,"fUSD",-507.95443,0.0002074,2,"2024-05-23T13:50:34.109",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773711,1716472234120,"fUSD",-4743.349797,0.0002074,2,"2024-05-23T13:50:34.120",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773712,1716472234131,"fUSD",-296.679028,0.0002074,2,"2024-05-23T13:50:34.131",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773713,1716472234144,"fUSD",-244.774196,0.0002074,2,"2024-05-23T13:50:34.144",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773714,1716472234156,"fUSD",-154.140581,0.0002074,2,"2024-05-23T13:50:34.156",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773715,1716472234170,"fUSD",-2566.778463,0.0002074,2,"2024-05-23T13:50:34.170",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773716,1716472234183,"fUSD",-231.210873,0.0002074,2,"2024-05-23T13:50:34.183",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773717,1716472234195,"fUSD",-10267.113853,0.0002074,2,"2024-05-23T13:50:34.195",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773718,1716472234206,"fUSD",-456.762674,0.0002074,2,"2024-05-23T13:50:34.206",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773719,1716472234218,"fUSD",-3602.92301957,0.0002074,2,"2024-05-23T13:50:34.218",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773720,1716472234239,"fUSD",-4066.95823043,0.0002074,2,"2024-05-23T13:50:34.239",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773721,1716472234260,"fUSD",-668.761096,0.0002074,2,"2024-05-23T13:50:34.260",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773722,1716472234273,"fUSD",-181.271546,0.0002074,2,"2024-05-23T13:50:34.273",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773723,1716472234285,"fUSD",-194.178449,0.0002074,2,"2024-05-23T13:50:34.285",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773724,1716472234296,"fUSD",-183.91694,0.0002074,2,"2024-05-23T13:50:34.296",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773725,1716472234307,"fUSD",-156.774295,0.0002074,2,"2024-05-23T13:50:34.307",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773726,1716472234319,"fUSD",-8819.279332,0.0002074,2,"2024-05-23T13:50:34.319",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773727,1716472234791,"fUSD",-740.62415749,0.0002074,2,"2024-05-23T13:50:34.791",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773728,1716472234804,"fUSD",-6440.78978206,0.0002074,2,"2024-05-23T13:50:34.804",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773729,1716472234819,"fUSD",-2795.09994245,0.0002074,2,"2024-05-23T13:50:34.819",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773730,1716472234829,"fUSD",-5330.403866,0.0002074,2,"2024-05-23T13:50:34.829",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773731,1716472234840,"fUSD",-2000.0,0.00020812,2,"2024-05-23T13:50:34.840",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773732,1716472234851,"fUSD",-200.0,0.00020812,2,"2024-05-23T13:50:34.851",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773733,1716472234862,"fUSD",-1028.63,0.00020827,2,"2024-05-23T13:50:34.862",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773734,1716472234872,"fUSD",-300.575,0.00020856,2,"2024-05-23T13:50:34.872",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773735,1716472234883,"fUSD",-2100.0,0.00020856,2,"2024-05-23T13:50:34.883",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773736,1716472234894,"fUSD",-1725.6432,0.000209,2,"2024-05-23T13:50:34.894",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773737,1716472234906,"fUSD",-257.207,0.000209,2,"2024-05-23T13:50:34.906",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773738,1716472234917,"fUSD",-177.228727,0.00020928,2,"2024-05-23T13:50:34.917",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773739,1716472234928,"fUSD",-165.830737,0.00020928,2,"2024-05-23T13:50:34.928",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773740,1716472234939,"fUSD",-167.542,0.00020928,2,"2024-05-23T13:50:34.939",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773741,1716472234950,"fUSD",-251.949961,0.00020928,2,"2024-05-23T13:50:34.950",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773742,1716472234962,"fUSD",-1007.799843,0.00020928,2,"2024-05-23T13:50:34.962",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773743,1716472234973,"fUSD",-265.329176,0.00020928,2,"2024-05-23T13:50:34.973",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773744,1716472234984,"fUSD",-1028.63,0.00020968,2,"2024-05-23T13:50:34.984",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773745,1716472235006,"fUSD",-507.95443,0.00020999,2,"2024-05-23T13:50:35.006",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773746,1716472235018,"fUSD",-4743.349797,0.00020999,2,"2024-05-23T13:50:35.018",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773747,1716472235028,"fUSD",-296.679028,0.00020999,2,"2024-05-23T13:50:35.028",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773748,1716472235040,"fUSD",-244.774196,0.00020999,2,"2024-05-23T13:50:35.040",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773749,1716472235055,"fUSD",-154.140581,0.00020999,2,"2024-05-23T13:50:35.055",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773750,1716472235067,"fUSD",-2566.778463,0.00020999,2,"2024-05-23T13:50:35.067",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773751,1716472235079,"fUSD",-231.210873,0.00020999,2,"2024-05-23T13:50:35.079",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773752,1716472235091,"fUSD",-10267.113853,0.00020999,2,"2024-05-23T13:50:35.091",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773753,1716472235103,"fUSD",-456.762674,0.00020999,2,"2024-05-23T13:50:35.103",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773754,1716472235115,"fUSD",-7669.88125,0.00020999,2,"2024-05-23T13:50:35.115",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773755,1716472235127,"fUSD",-668.761096,0.00020999,2,"2024-05-23T13:50:35.127",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773756,1716472235138,"fUSD",-194.178449,0.00020999,2,"2024-05-23T13:50:35.138",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773757,1716472235149,"fUSD",-14849.62268877,0.00020999,2,"2024-05-23T13:50:35.149",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773759,1716472238380,"fUSD",-3396.04284698,0.00020999,2,"2024-05-23T13:50:38.380",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773764,1716472238396,"fUSD",-403.25221592,0.00020999,2,"2024-05-23T13:50:38.396",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773767,1716472238410,"fUSD",-146.87546233,0.00020999,2,"2024-05-23T13:50:38.410",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773771,1716472238422,"fUSD",-5330.403866,0.00020999,2,"2024-05-23T13:50:38.422",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773775,1716472238432,"fUSD",-718.07397259,0.00021,2,"2024-05-23T13:50:38.432",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773778,1716472238444,"fUSD",-10000.0,0.00021,2,"2024-05-23T13:50:38.444",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773779,1716472238457,"fUSD",-588.75932244,0.00021,2,"2024-05-23T13:50:38.457",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773780,1716472238469,"fUSD",-2800.0,0.00021,2,"2024-05-23T13:50:38.469",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773781,1716472238480,"fUSD",-10580.55145594,0.00021,2,"2024-05-23T13:50:38.480",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773782,1716472238492,"fUSD",-150.0,0.00021,2,"2024-05-23T13:50:38.492",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773784,1716472238503,"fUSD",-427.3574351,0.00021059,2,"2024-05-23T13:50:38.503",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773786,1716472238515,"fUSD",-170.98,0.00021073,2,"2024-05-23T13:50:38.515",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773788,1716472238526,"fUSD",-1005.62024846,0.00021102,2,"2024-05-23T13:50:38.526",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773790,1716472238537,"fUSD",-1028.63,0.00021108,2,"2024-05-23T13:50:38.537",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773792,1716472238549,"fUSD",-820.64315547,0.00021157,2,"2024-05-23T13:50:38.549",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773794,1716472238561,"fUSD",-645.52408306,0.00021157,2,"2024-05-23T13:50:38.561",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773796,1716472238572,"fUSD",-258.91373272,0.00021157,2,"2024-05-23T13:50:38.572",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773798,1716472238585,"fUSD",-168.51636117,0.00021157,2,"2024-05-23T13:50:38.585",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773800,1716472238597,"fUSD",-698.63160408,0.00021157,2,"2024-05-23T13:50:38.597",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773802,1716472238608,"fUSD",-8144.84439686,0.00021157,2,"2024-05-23T13:50:38.608",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773804,1716472238620,"fUSD",-2552.64986294,0.00021158,2,"2024-05-23T13:50:38.620",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773806,1716472238631,"fUSD",-26690.78517044,0.00021159,2,"2024-05-23T13:50:38.631",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773808,1716472238646,"fUSD",-11940.0,0.00021159,2,"2024-05-23T13:50:38.646",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773810,1716472238660,"fUSD",-30959.00177831,0.00021159,2,"2024-05-23T13:50:38.660",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773812,1716472238674,"fUSD",-1705.9042,0.00021159,2,"2024-05-23T13:50:38.674",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773815,1716472238688,"fUSD",-72458.30285191,0.00021159,2,"2024-05-23T13:50:38.688",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773816,1716472238702,"fUSD",-651.302952,0.00021159,2,"2024-05-23T13:50:38.702",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773817,1716472238721,"fUSD",-6799.33512,0.00021159,2,"2024-05-23T13:50:38.721",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773818,1716472239111,"fUSD",-303.55644977,0.00020899,2,"2024-05-23T13:50:39.111",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773821,1716472239130,"fUSD",-1489.97635032,0.00020899,2,"2024-05-23T13:50:39.130",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773822,1716472239146,"fUSD",-1427.61373875,0.00020899,2,"2024-05-23T13:50:39.146",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773825,1716472239161,"fUSD",-235.37748533,0.00021159,2,"2024-05-23T13:50:39.161",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773828,1716472239184,"fUSD",-27407.60000001,0.00021159,2,"2024-05-23T13:50:39.184",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773830,1716472239206,"fUSD",-337.35893564,0.00021159,2,"2024-05-23T13:50:39.206",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773833,1716472239226,"fUSD",-65815.03150636,0.00021159,2,"2024-05-23T13:50:39.226",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773834,1716472239448,"fUSD",-2984.96849363,0.00021159,2,"2024-05-23T13:50:39.448",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773836,1716472239467,"fUSD",-5774.10880637,0.00021159,2,"2024-05-23T13:50:39.467",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773839,1716472239483,"fUSD",-1489.06169321,0.00021159,2,"2024-05-23T13:50:39.483",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773841,1716472239502,"fUSD",-31315.9001704,0.00021159,2,"2024-05-23T13:50:39.502",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773844,1716472239523,"fUSD",-397.271855,0.00021159,2,"2024-05-23T13:50:39.523",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773846,1716472239540,"fUSD",-269.20948518,0.00021159,2,"2024-05-23T13:50:39.540",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773848,1716472239563,"fUSD",-943.45999997,0.00021159,2,"2024-05-23T13:50:39.563",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773851,1716472239583,"fUSD",-2618.94074257,0.00021159,2,"2024-05-23T13:50:39.583",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773853,1716472239603,"fUSD",-988.04664125,0.00021159,2,"2024-05-23T13:50:39.603",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773854,1716472239623,"fUSD",-1575.91413506,0.00021159,2,"2024-05-23T13:50:39.623",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773855,1716472239641,"fUSD",-34009.99999998,0.00021159,2,"2024-05-23T13:50:39.641",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773856,1716472239663,"fUSD",-514.47999998,0.00021159,2,"2024-05-23T13:50:39.663",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773857,1716472239682,"fUSD",-3795.7281397,0.00021159,2,"2024-05-23T13:50:39.682",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773858,1716472239702,"fUSD",-95232.40898149,0.00021159,2,"2024-05-23T13:50:39.702",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773884,1716472242650,"fUSD",-16864.04245621,0.00021159,2,"2024-05-23T13:50:42.650",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773885,1716472242662,"fUSD",-20647.1257,0.00021159,2,"2024-05-23T13:50:42.662",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773886,1716472242674,"fUSD",-1028.63,0.00021249,2,"2024-05-23T13:50:42.674",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773887,1716472242686,"fUSD",-194.178449,0.00021259,2,"2024-05-23T13:50:42.686",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773888,1716472242697,"fUSD",-776.713797,0.00021259,2,"2024-05-23T13:50:42.697",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773889,1716472242708,"fUSD",-733.89129,0.00021259,2,"2024-05-23T13:50:42.708",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773890,1716472242719,"fUSD",-507.95443,0.00021259,2,"2024-05-23T13:50:42.719",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773891,1716472242730,"fUSD",-4743.349797,0.00021259,2,"2024-05-23T13:50:42.730",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773892,1716472242741,"fUSD",-296.679028,0.00021259,2,"2024-05-23T13:50:42.741",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773893,1716472242755,"fUSD",-244.774196,0.00021259,2,"2024-05-23T13:50:42.755",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773894,1716472242769,"fUSD",-154.140581,0.00021259,2,"2024-05-23T13:50:42.769",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773895,1716472242781,"fUSD",-2566.778463,0.00021259,2,"2024-05-23T13:50:42.781",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773896,1716472242793,"fUSD",-231.210873,0.00021259,2,"2024-05-23T13:50:42.793",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773897,1716472242806,"fUSD",-10267.113853,0.00021259,2,"2024-05-23T13:50:42.806",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773898,1716472242819,"fUSD",-456.762674,0.00021259,2,"2024-05-23T13:50:42.819",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773899,1716472242833,"fUSD",-668.761096,0.00021259,2,"2024-05-23T13:50:42.833",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773900,1716472242846,"fUSD",-7669.88125,0.00021259,2,"2024-05-23T13:50:42.846",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773901,1716472242859,"fUSD",-194.178449,0.00021259,2,"2024-05-23T13:50:42.859",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773902,1716472242872,"fUSD",-18795.793214,0.00021259,2,"2024-05-23T13:50:42.872",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773903,1716472242885,"fUSD",-5330.403866,0.00021259,2,"2024-05-23T13:50:42.885",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773904,1716472242897,"fUSD",-194.52,0.00021295,2,"2024-05-23T13:50:42.897",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773905,1716472242909,"fUSD",-153.243874,0.0002137,2,"2024-05-23T13:50:42.909",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773906,1716472242921,"fUSD",-622.14,0.00021386,2,"2024-05-23T13:50:42.921",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773907,1716472242933,"fUSD",-1028.63,0.0002139,2,"2024-05-23T13:50:42.933",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773915,1716472242945,"fUSD",-152.34,0.00021441,2,"2024-05-23T13:50:42.945",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773916,1716472243333,"fUSD",-150.0,0.00021441,2,"2024-05-23T13:50:43.333",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773923,1716472243357,"fUSD",-150.0,0.00021441,2,"2024-05-23T13:50:43.357",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773929,1716472243369,"fUSD",-150.0,0.00021441,2,"2024-05-23T13:50:43.369",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773933,1716472243380,"fUSD",-292.21,0.00021441,2,"2024-05-23T13:50:43.380",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773938,1716472243390,"fUSD",-163.58,0.00021441,2,"2024-05-23T13:50:43.390",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773942,1716472243400,"fUSD",-150.0,0.00021441,2,"2024-05-23T13:50:43.400",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773944,1716472243411,"fUSD",-163.58,0.00021441,2,"2024-05-23T13:50:43.411",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773948,1716472243421,"fUSD",-150.0,0.00021441,2,"2024-05-23T13:50:43.421",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773951,1716472243431,"fUSD",-352.06,0.00021441,2,"2024-05-23T13:50:43.431",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773953,1716472243441,"fUSD",-163.58,0.00021441,2,"2024-05-23T13:50:43.441",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773955,1716472243452,"fUSD",-420.83,0.00021441,2,"2024-05-23T13:50:43.452",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773956,1716472243463,"fUSD",-352.06,0.00021441,2,"2024-05-23T13:50:43.463",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773957,1716472243473,"fUSD",-421.02,0.00021441,2,"2024-05-23T13:50:43.473",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773958,1716472243484,"fUSD",-421.02,0.00021441,2,"2024-05-23T13:50:43.484",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773963,1716472243499,"fUSD",-327.16,0.00021441,2,"2024-05-23T13:50:43.499",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773967,1716472243514,"fUSD",-704.12,0.00021441,2,"2024-05-23T13:50:43.514",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773972,1716472243547,"fUSD",-326.29,0.00021441,2,"2024-05-23T13:50:43.547",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773977,1716472243560,"fUSD",-421.02,0.00021441,2,"2024-05-23T13:50:43.560",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773980,1716472243572,"fUSD",-421.02,0.00021441,2,"2024-05-23T13:50:43.572",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773982,1716472243582,"fUSD",-352.06,0.00021441,2,"2024-05-23T13:50:43.582",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773984,1716472243593,"fUSD",-417.87,0.00021441,2,"2024-05-23T13:50:43.593",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773986,1716472243604,"fUSD",-427.35743503,0.00021465,2,"2024-05-23T13:50:43.604",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773988,1716472243615,"fUSD",-150.0,0.000215,3,"2024-05-23T13:50:43.615",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773990,1716472243627,"fUSD",-150.86,0.00021508,2,"2024-05-23T13:50:43.627",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773992,1716472243639,"fUSD",-194.178449,0.00021518,2,"2024-05-23T13:50:43.639",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773993,1716472243651,"fUSD",-776.713797,0.00021518,2,"2024-05-23T13:50:43.651",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773994,1716472243663,"fUSD",-733.89129,0.00021518,2,"2024-05-23T13:50:43.663",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773995,1716472243674,"fUSD",-507.95443,0.00021518,2,"2024-05-23T13:50:43.674",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773996,1716472243685,"fUSD",-4743.349797,0.00021518,2,"2024-05-23T13:50:43.685",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773997,1716472243697,"fUSD",-296.679028,0.00021518,2,"2024-05-23T13:50:43.697",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773998,1716472243709,"fUSD",-244.774196,0.00021518,2,"2024-05-23T13:50:43.709",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327773999,1716472243721,"fUSD",-154.140581,0.00021518,2,"2024-05-23T13:50:43.721",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774000,1716472243733,"fUSD",-2566.778463,0.00021518,2,"2024-05-23T13:50:43.733",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774001,1716472243746,"fUSD",-231.210873,0.00021518,2,"2024-05-23T13:50:43.746",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774002,1716472243759,"fUSD",-456.762674,0.00021518,2,"2024-05-23T13:50:43.759",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774003,1716472243771,"fUSD",-10267.113853,0.00021518,2,"2024-05-23T13:50:43.771",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774004,1716472243782,"fUSD",-7669.88125,0.00021518,2,"2024-05-23T13:50:43.782",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774005,1716472243794,"fUSD",-668.761096,0.00021518,2,"2024-05-23T13:50:43.794",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774006,1716472243805,"fUSD",-194.178449,0.00021518,2,"2024-05-23T13:50:43.805",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774007,1716472243817,"fUSD",-18795.793214,0.00021518,2,"2024-05-23T13:50:43.817",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774008,1716472243829,"fUSD",-5330.403866,0.00021518,2,"2024-05-23T13:50:43.829",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774009,1716472243840,"fUSD",-300.881555,0.00021518,2,"2024-05-23T13:50:43.840",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774010,1716472243850,"fUSD",-151.0,0.00021518,2,"2024-05-23T13:50:43.850",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774012,1716472243868,"fUSD",-1028.63,0.0002153,2,"2024-05-23T13:50:43.868",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774014,1716472243880,"fUSD",-232.82083714,0.000216,2,"2024-05-23T13:50:43.880",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774016,1716472243895,"fUSD",-19394.74993277,0.000216,2,"2024-05-23T13:50:43.895",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774018,1716472243906,"fUSD",-288.18130188,0.00021614,2,"2024-05-23T13:50:43.906",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774020,1716472243918,"fUSD",-1028.63,0.00021671,2,"2024-05-23T13:50:43.918",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774022,1716472243929,"fUSD",-1000.0,0.00021677,2,"2024-05-23T13:50:43.929",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774024,1716472243940,"fUSD",-464.0,0.0002168,2,"2024-05-23T13:50:43.940",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774026,1716472243951,"fUSD",-224.0,0.0002168,2,"2024-05-23T13:50:43.951",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774028,1716472243963,"fUSD",-194.178449,0.00021777,2,"2024-05-23T13:50:43.963",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774030,1716472243975,"fUSD",-776.713797,0.00021777,2,"2024-05-23T13:50:43.975",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774032,1716472243986,"fUSD",-733.89129,0.00021777,2,"2024-05-23T13:50:43.986",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774033,1716472244004,"fUSD",-507.95443,0.00021777,2,"2024-05-23T13:50:44.004",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774034,1716472244016,"fUSD",-4743.349797,0.00021777,2,"2024-05-23T13:50:44.016",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774035,1716472244050,"fUSD",-296.679028,0.00021777,2,"2024-05-23T13:50:44.050",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774036,1716472244061,"fUSD",-244.774196,0.00021777,2,"2024-05-23T13:50:44.061",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774037,1716472244079,"fUSD",-154.140581,0.00021777,2,"2024-05-23T13:50:44.079",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774038,1716472244092,"fUSD",-2566.778463,0.00021777,2,"2024-05-23T13:50:44.092",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774039,1716472244104,"fUSD",-231.210873,0.00021777,2,"2024-05-23T13:50:44.104",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774040,1716472244115,"fUSD",-456.762674,0.00021777,2,"2024-05-23T13:50:44.115",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774041,1716472244126,"fUSD",-10267.113853,0.00021777,2,"2024-05-23T13:50:44.126",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774042,1716472244137,"fUSD",-7669.88125,0.00021777,2,"2024-05-23T13:50:44.137",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774043,1716472244149,"fUSD",-668.761096,0.00021777,2,"2024-05-23T13:50:44.149",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774044,1716472244160,"fUSD",-194.178449,0.00021777,2,"2024-05-23T13:50:44.160",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774045,1716472244171,"fUSD",-2273.29396424,0.00021777,2,"2024-05-23T13:50:44.171",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774046,1716472244185,"fUSD",-2476.83312991,0.00021777,2,"2024-05-23T13:50:44.185",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774047,1716472244199,"fUSD",-14045.66611985,0.00021777,2,"2024-05-23T13:50:44.199",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774048,1716472244210,"fUSD",-2125.93695131,0.00021777,2,"2024-05-23T13:50:44.210",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774049,1716472244224,"fUSD",-3204.46691469,0.00021777,2,"2024-05-23T13:50:44.224",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774050,1716472244235,"fUSD",-183.91694,0.00021777,2,"2024-05-23T13:50:44.235",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774051,1716472244247,"fUSD",-165.288313,0.00021777,2,"2024-05-23T13:50:44.247",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774052,1716472244258,"fUSD",-156.774295,0.00021777,2,"2024-05-23T13:50:44.258",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774054,1716472244269,"fUSD",-1028.63,0.00021811,2,"2024-05-23T13:50:44.269",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774056,1716472244280,"fUSD",-427.35743503,0.00021871,2,"2024-05-23T13:50:44.280",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774058,1716472244291,"fUSD",-200.0,0.000219,2,"2024-05-23T13:50:44.291",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774060,1716472244302,"fUSD",-12999.74325058,0.000219,2,"2024-05-23T13:50:44.302",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774062,1716472244313,"fUSD",-1000.0,0.000219,2,"2024-05-23T13:50:44.313",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774064,1716472244325,"fUSD",-933.72,0.00021918,2,"2024-05-23T13:50:44.325",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774066,1716472244336,"fUSD",-242.55,0.00021918,2,"2024-05-23T13:50:44.336",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774068,1716472244347,"fUSD",-1194.0,0.00021918,2,"2024-05-23T13:50:44.347",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774070,1716472244358,"fUSD",-2000.0,0.00021918,2,"2024-05-23T13:50:44.358",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774071,1716472244368,"fUSD",-1028.63,0.00021952,2,"2024-05-23T13:50:44.368",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774072,1716472244381,"fUSD",-500.0,0.00022,2,"2024-05-23T13:50:44.381",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774073,1716472244391,"fUSD",-17575.71069401,0.00022,2,"2024-05-23T13:50:44.391",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774074,1716472244402,"fUSD",-155.0,0.00022,2,"2024-05-23T13:50:44.402",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774075,1716472244412,"fUSD",-1000.13275844,0.00022,2,"2024-05-23T13:50:44.412",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774076,1716472244422,"fUSD",-150.0,0.00022,3,"2024-05-23T13:50:44.422",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774077,1716472244433,"fUSD",-626.71,0.00022025,2,"2024-05-23T13:50:44.433",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774078,1716472244443,"fUSD",-155.07639621,0.00022054,2,"2024-05-23T13:50:44.443",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774079,1716472244453,"fUSD",-207.39020183,0.00022057,2,"2024-05-23T13:50:44.453",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774080,1716472244463,"fUSD",-254.91232981,0.00022076,2,"2024-05-23T13:50:44.463",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774081,1716472244473,"fUSD",-150.87239783,0.00022089,2,"2024-05-23T13:50:44.473",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774082,1716472244484,"fUSD",-207.39020183,0.00022094,2,"2024-05-23T13:50:44.484",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774083,1716472244495,"fUSD",-150.87239783,0.00022111,2,"2024-05-23T13:50:44.495",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774084,1716472244505,"fUSD",-166.66666666,0.00022127,2,"2024-05-23T13:50:44.505",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774085,1716472244515,"fUSD",-152.73750917,0.00022165,2,"2024-05-23T13:50:44.515",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774087,1716472244526,"fUSD",-165.35447755,0.00022167,2,"2024-05-23T13:50:44.526",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774089,1716472244536,"fUSD",-155.08702743,0.00022189,2,"2024-05-23T13:50:44.536",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774091,1716472244548,"fUSD",-153.243874,0.00022192,2,"2024-05-23T13:50:44.548",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774094,1716472244576,"fUSD",-1845.23049799,0.00022199,2,"2024-05-23T13:50:44.576",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774096,1716472244587,"fUSD",-851.00616603,0.00022215,2,"2024-05-23T13:50:44.587",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774099,1716472244598,"fUSD",-300.0,0.0002226,2,"2024-05-23T13:50:44.598",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774102,1716472244610,"fUSD",-162.72,0.0002226,2,"2024-05-23T13:50:44.610",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774106,1716472244621,"fUSD",-152.73750917,0.00022263,2,"2024-05-23T13:50:44.621",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774111,1716472244631,"fUSD",-490.4,0.00022265,2,"2024-05-23T13:50:44.631",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774113,1716472244641,"fUSD",-591.0,0.00022276,2,"2024-05-23T13:50:44.641",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774116,1716472244652,"fUSD",-427.35743503,0.00022277,2,"2024-05-23T13:50:44.652",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774118,1716472244663,"fUSD",-165.35447755,0.00022277,2,"2024-05-23T13:50:44.663",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774120,1716472244673,"fUSD",-169.00998555,0.00022288,2,"2024-05-23T13:50:44.673",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774122,1716472244683,"fUSD",-177.0,0.00022298,2,"2024-05-23T13:50:44.683",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774124,1716472244694,"fUSD",-254.91232981,0.00022301,2,"2024-05-23T13:50:44.694",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774126,1716472244704,"fUSD",-160.57154211,0.00022335,2,"2024-05-23T13:50:44.704",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774128,1716472244715,"fUSD",-166.66666667,0.00022372,2,"2024-05-23T13:50:44.715",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774131,1716472244727,"fUSD",-155.07639621,0.0002238,2,"2024-05-23T13:50:44.727",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774133,1716472244739,"fUSD",-159.17500527,0.00022391,2,"2024-05-23T13:50:44.739",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774135,1716472244751,"fUSD",-1845.23049799,0.00022405,2,"2024-05-23T13:50:44.751",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774137,1716472244762,"fUSD",-160.107484,0.00022411,2,"2024-05-23T13:50:44.762",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774139,1716472244773,"fUSD",-254.91232981,0.00022424,2,"2024-05-23T13:50:44.773",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774141,1716472244785,"fUSD",-155.07639621,0.00022427,2,"2024-05-23T13:50:44.785",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774143,1716472244797,"fUSD",-851.00616603,0.0002243,2,"2024-05-23T13:50:44.797",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774145,1716472244808,"fUSD",-154.03762695,0.00022432,2,"2024-05-23T13:50:44.808",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774147,1716472244819,"fUSD",-254.91232981,0.00022447,2,"2024-05-23T13:50:44.819",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774148,1716472244831,"fUSD",-276.33992346,0.00022459,2,"2024-05-23T13:50:44.831",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774149,1716472244843,"fUSD",-96.77747894,0.00022476,2,"2024-05-23T13:50:44.843",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774150,1716472244859,"fUSD",-754.22868709,0.00022476,2,"2024-05-23T13:50:44.859",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774151,1716472244871,"fUSD",-1336.16781846,0.000225,2,"2024-05-23T13:50:44.871",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774152,1716472244884,"fUSD",-683.683,0.000225,2,"2024-05-23T13:50:44.884",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774153,1716472244902,"fUSD",-411.17817651,0.000225,2,"2024-05-23T13:50:44.902",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774154,1716472244917,"fUSD",-1036.81472277,0.000225,2,"2024-05-23T13:50:44.917",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774155,1716472244928,"fUSD",-2416.63527723,0.000225,2,"2024-05-23T13:50:44.928",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774156,1716472244942,"fUSD",-2868.43341692,0.000225,2,"2024-05-23T13:50:44.942",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774157,1716472244956,"fUSD",-2014.04494925,0.000225,2,"2024-05-23T13:50:44.956",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774158,1716472244970,"fUSD",-583.79148091,0.000225,2,"2024-05-23T13:50:44.970",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774159,1716472244985,"fUSD",-11471.1509123,0.000225,2,"2024-05-23T13:50:44.985",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774160,1716472245008,"fUSD",-2897.03230826,0.000225,2,"2024-05-23T13:50:45.008",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774161,1716472245023,"fUSD",-4128.63986883,0.000225,2,"2024-05-23T13:50:45.023",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774163,1716472245038,"fUSD",-3933.36463944,0.000225,2,"2024-05-23T13:50:45.038",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774165,1716472245054,"fUSD",-874.40717284,0.000225,2,"2024-05-23T13:50:45.054",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774169,1716472245104,"fUSD",-1378.4782162,0.000225,2,"2024-05-23T13:50:45.104",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774171,1716472245118,"fUSD",-22557.58811571,0.000225,2,"2024-05-23T13:50:45.118",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774173,1716472245128,"fUSD",-150.0,0.000225,3,"2024-05-23T13:50:45.128",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774175,1716472245138,"fUSD",-165.35447755,0.00022511,2,"2024-05-23T13:50:45.138",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774177,1716472245149,"fUSD",-152.73750917,0.00022513,2,"2024-05-23T13:50:45.149",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774179,1716472245160,"fUSD",-207.39020183,0.00022514,2,"2024-05-23T13:50:45.160",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774181,1716472245170,"fUSD",-159.17500527,0.00022536,2,"2024-05-23T13:50:45.170",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774183,1716472245181,"fUSD",-754.2252665,0.00022548,2,"2024-05-23T13:50:45.181",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774185,1716472245191,"fUSD",-165.35447755,0.00022592,2,"2024-05-23T13:50:45.191",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774187,1716472245202,"fUSD",-165.35447755,0.00022619,2,"2024-05-23T13:50:45.202",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774189,1716472245212,"fUSD",-207.39020183,0.00022641,2,"2024-05-23T13:50:45.212",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774191,1716472245223,"fUSD",-754.2252665,0.00022646,2,"2024-05-23T13:50:45.223",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774193,1716472245233,"fUSD",-166.66666667,0.00022655,2,"2024-05-23T13:50:45.233",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774195,1716472245244,"fUSD",-851.00616603,0.00022659,2,"2024-05-23T13:50:45.244",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774197,1716472245255,"fUSD",-170.38049411,0.00022674,2,"2024-05-23T13:50:45.255",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774199,1716472245265,"fUSD",-427.35743503,0.00022682,2,"2024-05-23T13:50:45.265",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774201,1716472245275,"fUSD",-154.03762695,0.00022689,2,"2024-05-23T13:50:45.275",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774203,1716472245285,"fUSD",-155.07639621,0.00022701,2,"2024-05-23T13:50:45.285",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774205,1716472245298,"fUSD",-254.91232981,0.0002271,2,"2024-05-23T13:50:45.298",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774207,1716472245310,"fUSD",-159.08274938,0.00022716,2,"2024-05-23T13:50:45.310",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774209,1716472245322,"fUSD",-157.47813498,0.00022777,2,"2024-05-23T13:50:45.322",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774211,1716472245333,"fUSD",-7500.0,0.00022798,2,"2024-05-23T13:50:45.333",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774213,1716472245343,"fUSD",-754.2252665,0.00022801,2,"2024-05-23T13:50:45.343",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774215,1716472245356,"fUSD",-207.39020183,0.00022829,2,"2024-05-23T13:50:45.356",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774218,1716472245367,"fUSD",-154.03762695,0.0002285,2,"2024-05-23T13:50:45.367",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774220,1716472245379,"fUSD",-254.91232981,0.00022851,2,"2024-05-23T13:50:45.379",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774222,1716472245391,"fUSD",-155.07639621,0.00022869,2,"2024-05-23T13:50:45.391",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774224,1716472245404,"fUSD",-207.39020183,0.0002287,2,"2024-05-23T13:50:45.404",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774226,1716472245416,"fUSD",-851.00616603,0.00022872,2,"2024-05-23T13:50:45.416",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774228,1716472245428,"fUSD",-159.17500527,0.00022874,2,"2024-05-23T13:50:45.428",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774230,1716472245439,"fUSD",-754.2252665,0.00022875,2,"2024-05-23T13:50:45.439",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774232,1716472245452,"fUSD",-159.17500527,0.00022881,2,"2024-05-23T13:50:45.452",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774234,1716472245464,"fUSD",-12587.81611909,0.00022889,2,"2024-05-23T13:50:45.464",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774236,1716472245476,"fUSD",-12587.81611909,0.00022889,2,"2024-05-23T13:50:45.476",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774238,1716472245488,"fUSD",-12587.81611909,0.00022889,2,"2024-05-23T13:50:45.488",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774240,1716472245498,"fUSD",-12587.81611909,0.00022889,2,"2024-05-23T13:50:45.498",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774242,1716472245509,"fUSD",-12587.81611909,0.00022889,2,"2024-05-23T13:50:45.509",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774244,1716472245520,"fUSD",-15077.39905409,0.0002289,2,"2024-05-23T13:50:45.520",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774246,1716472245531,"fUSD",-267.159201,0.00022898,7,"2024-05-23T13:50:45.531",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774248,1716472245542,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.542",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774250,1716472245555,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.555",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774252,1716472245566,"fUSD",-181.20978,0.00022898,7,"2024-05-23T13:50:45.566",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774254,1716472245576,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.576",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774256,1716472245587,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.587",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774258,1716472245609,"fUSD",-158.387174,0.00022898,7,"2024-05-23T13:50:45.609",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774260,1716472245620,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.620",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774262,1716472245630,"fUSD",-152.496338,0.00022898,7,"2024-05-23T13:50:45.630",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774264,1716472245641,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.641",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774266,1716472245651,"fUSD",-152.790756,0.00022898,7,"2024-05-23T13:50:45.651",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774268,1716472245661,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.661",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774270,1716472245672,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.672",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774272,1716472245682,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.682",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774274,1716472245692,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.692",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774276,1716472245703,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.703",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774277,1716472245714,"fUSD",-156.203776,0.00022898,7,"2024-05-23T13:50:45.714",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774279,1716472245723,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.723",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774281,1716472245734,"fUSD",-152.385187,0.00022898,7,"2024-05-23T13:50:45.734",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774283,1716472245744,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.744",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774285,1716472245755,"fUSD",-156.750977,0.00022898,7,"2024-05-23T13:50:45.755",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774287,1716472245767,"fUSD",-156.667542,0.00022898,7,"2024-05-23T13:50:45.767",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774290,1716472245779,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.779",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774292,1716472245791,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.791",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774293,1716472245803,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.803",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774296,1716472245815,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.815",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774298,1716472245826,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.826",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774300,1716472245838,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.838",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774302,1716472245848,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.848",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774304,1716472245859,"fUSD",-180.806109,0.00022898,7,"2024-05-23T13:50:45.859",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774306,1716472245869,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.869",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774307,1716472245882,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.882",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774309,1716472245894,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.894",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774312,1716472245906,"fUSD",-151.0,0.00022898,7,"2024-05-23T13:50:45.906",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774314,1716472245921,"fUSD",-218.548527,0.00022898,7,"2024-05-23T13:50:45.921",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774316,1716472245933,"fUSD",-12587.81611909,0.000229,2,"2024-05-23T13:50:45.933",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774318,1716472245947,"fUSD",-2048.92,0.000229,2,"2024-05-23T13:50:45.947",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774320,1716472245958,"fUSD",-39010.0,0.00022904,2,"2024-05-23T13:50:45.958",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774322,1716472245969,"fUSD",-207.39020183,0.00022921,2,"2024-05-23T13:50:45.969",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774324,1716472245982,"fUSD",-831.98,0.00022925,2,"2024-05-23T13:50:45.982",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774326,1716472245996,"fUSD",-881.27,0.00022925,2,"2024-05-23T13:50:45.996",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774328,1716472246015,"fUSD",-155.07639621,0.0002293,2,"2024-05-23T13:50:46.015",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774330,1716472246028,"fUSD",-1845.23049799,0.00022939,2,"2024-05-23T13:50:46.028",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774332,1716472246039,"fUSD",-464.0,0.0002295,2,"2024-05-23T13:50:46.039",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774334,1716472246053,"fUSD",-224.0,0.0002295,2,"2024-05-23T13:50:46.053",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774336,1716472246064,"fUSD",-159.08274938,0.00022974,2,"2024-05-23T13:50:46.064",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774338,1716472246076,"fUSD",-155.07639621,0.00022994,2,"2024-05-23T13:50:46.076",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774339,1716472246088,"fUSD",-500.0,0.00023,2,"2024-05-23T13:50:46.088",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774341,1716472246115,"fUSD",-360.00980562,0.00023,2,"2024-05-23T13:50:46.115",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774343,1716472246127,"fUSD",-2850.0,0.00023,2,"2024-05-23T13:50:46.127",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774344,1716472246139,"fUSD",-150.0,0.00023,3,"2024-05-23T13:50:46.139",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774345,1716472246150,"fUSD",-754.2252665,0.00023001,2,"2024-05-23T13:50:46.150",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774346,1716472246162,"fUSD",-276.33992346,0.00023009,2,"2024-05-23T13:50:46.162",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774347,1716472246173,"fUSD",-153.243874,0.00023014,2,"2024-05-23T13:50:46.173",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774348,1716472246184,"fUSD",-276.33992346,0.00023038,2,"2024-05-23T13:50:46.184",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774350,1716472246196,"fUSD",-10000.0,0.00023041,2,"2024-05-23T13:50:46.196",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774352,1716472246208,"fUSD",-165.35447755,0.00023067,2,"2024-05-23T13:50:46.208",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774354,1716472246220,"fUSD",-427.35743503,0.00023088,2,"2024-05-23T13:50:46.220",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774356,1716472246232,"fUSD",-166.66666667,0.00023107,2,"2024-05-23T13:50:46.232",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774358,1716472246244,"fUSD",-155.08702743,0.0002311,2,"2024-05-23T13:50:46.244",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774360,1716472246254,"fUSD",-150.87239783,0.00023123,2,"2024-05-23T13:50:46.254",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774362,1716472246265,"fUSD",-467.18932794,0.00023125,2,"2024-05-23T13:50:46.265",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774364,1716472246276,"fUSD",-152.73750917,0.0002313,2,"2024-05-23T13:50:46.276",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774366,1716472246288,"fUSD",-207.39020183,0.00023147,2,"2024-05-23T13:50:46.288",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774368,1716472246299,"fUSD",-159.08274938,0.00023159,2,"2024-05-23T13:50:46.299",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774372,1716472246310,"fUSD",-166.66666666,0.00023161,2,"2024-05-23T13:50:46.310",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774376,1716472246320,"fUSD",-467.18932794,0.00023161,2,"2024-05-23T13:50:46.320",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774380,1716472246332,"fUSD",-166.66666666,0.00023213,2,"2024-05-23T13:50:46.332",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774383,1716472246344,"fUSD",-155.08702743,0.00023221,2,"2024-05-23T13:50:46.344",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774386,1716472246357,"fUSD",-5044.0,0.00023233,2,"2024-05-23T13:50:46.357",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774388,1716472246368,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.368",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774390,1716472246380,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.380",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774392,1716472246391,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.391",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774394,1716472246402,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.402",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774396,1716472246414,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.414",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774398,1716472246424,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.424",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774400,1716472246435,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.435",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774403,1716472246446,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.446",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774406,1716472246458,"fUSD",-152.175346,0.00023233,7,"2024-05-23T13:50:46.458",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774407,1716472246469,"fUSD",-245.859389,0.00023233,7,"2024-05-23T13:50:46.469",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774410,1716472246479,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.479",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774413,1716472246490,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.490",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774415,1716472246500,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.500",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774418,1716472246511,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.511",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774421,1716472246523,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.523",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774424,1716472246536,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.536",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774427,1716472246545,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.545",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774430,1716472246556,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.556",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774434,1716472246567,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.567",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774437,1716472246579,"fUSD",-300.807564,0.00023233,7,"2024-05-23T13:50:46.579",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774440,1716472246589,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.589",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774442,1716472246600,"fUSD",-156.126933,0.00023233,7,"2024-05-23T13:50:46.600",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774445,1716472246629,"fUSD",-151.0,0.00023233,7,"2024-05-23T13:50:46.629",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774448,1716472246641,"fUSD",-12587.81611909,0.00023233,2,"2024-05-23T13:50:46.641",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774451,1716472246651,"fUSD",-159.18081807,0.00023265,2,"2024-05-23T13:50:46.651",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774454,1716472246661,"fUSD",-159.17500527,0.00023268,2,"2024-05-23T13:50:46.661",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774456,1716472246671,"fUSD",-169.1813528,0.00023273,2,"2024-05-23T13:50:46.671",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774459,1716472246682,"fUSD",-150.87239783,0.00023277,2,"2024-05-23T13:50:46.682",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774461,1716472246693,"fUSD",-467.18932794,0.00023278,2,"2024-05-23T13:50:46.693",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774463,1716472246703,"fUSD",-169.00998555,0.00023299,2,"2024-05-23T13:50:46.703",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774465,1716472246714,"fUSD",-2392.6,0.00023368,2,"2024-05-23T13:50:46.714",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774468,1716472246725,"fUSD",-207.39020183,0.00023381,2,"2024-05-23T13:50:46.725",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774470,1716472246736,"fUSD",-1845.23049799,0.00023393,2,"2024-05-23T13:50:46.736",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774472,1716472246747,"fUSD",-168.15999965,0.00023398,2,"2024-05-23T13:50:46.747",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774474,1716472246757,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T13:50:46.757",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774476,1716472246767,"fUSD",-851.00616603,0.00023445,2,"2024-05-23T13:50:46.767",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774478,1716472246777,"fUSD",-165.35447755,0.00023451,2,"2024-05-23T13:50:46.777",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774480,1716472246787,"fUSD",-166.66666667,0.00023464,2,"2024-05-23T13:50:46.787",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774482,1716472246797,"fUSD",-467.18932794,0.00023475,2,"2024-05-23T13:50:46.797",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774484,1716472246807,"fUSD",-1845.23049799,0.00023478,2,"2024-05-23T13:50:46.807",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774486,1716472246817,"fUSD",-165.58901276,0.00023488,2,"2024-05-23T13:50:46.817",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774488,1716472246828,"fUSD",-427.35743503,0.00023494,2,"2024-05-23T13:50:46.828",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774490,1716472246839,"fUSD",-150.0,0.000235,3,"2024-05-23T13:50:46.839",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774492,1716472246849,"fUSD",-159.17500527,0.00023513,2,"2024-05-23T13:50:46.849",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774494,1716472246860,"fUSD",-166.66666667,0.0002352,2,"2024-05-23T13:50:46.860",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774496,1716472246871,"fUSD",-622.14,0.00023524,2,"2024-05-23T13:50:46.871",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774498,1716472246880,"fUSD",-276.33992346,0.00023565,2,"2024-05-23T13:50:46.880",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774499,1716472246891,"fUSD",-12587.81611909,0.00023567,2,"2024-05-23T13:50:46.891",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774501,1716472246901,"fUSD",-151.0,0.00023567,7,"2024-05-23T13:50:46.901",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774504,1716472246911,"fUSD",-151.0,0.00023567,7,"2024-05-23T13:50:46.911",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774505,1716472246922,"fUSD",-151.0,0.00023567,7,"2024-05-23T13:50:46.922",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774506,1716472246934,"fUSD",-151.0,0.00023567,7,"2024-05-23T13:50:46.934",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774507,1716472246944,"fUSD",-754.2252665,0.00023576,2,"2024-05-23T13:50:46.944",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774508,1716472246955,"fUSD",-207.39020183,0.00023593,2,"2024-05-23T13:50:46.955",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774509,1716472246966,"fUSD",-165.35447755,0.00023603,2,"2024-05-23T13:50:46.966",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774510,1716472246977,"fUSD",-276.33992346,0.0002367,2,"2024-05-23T13:50:46.977",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774511,1716472246988,"fUSD",-158.83000691,0.00023697,2,"2024-05-23T13:50:46.988",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774512,1716472247006,"fUSD",-25000.0,0.000237,2,"2024-05-23T13:50:47.006",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774513,1716472247016,"fUSD",-166.66666666,0.00023737,2,"2024-05-23T13:50:47.016",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774514,1716472247027,"fUSD",-152.96549234,0.00023747,2,"2024-05-23T13:50:47.027",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774515,1716472247039,"fUSD",-165.35447755,0.00023762,2,"2024-05-23T13:50:47.039",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774516,1716472247054,"fUSD",-276.33992346,0.00023765,2,"2024-05-23T13:50:47.054",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774517,1716472247065,"fUSD",-155.08702743,0.00023775,2,"2024-05-23T13:50:47.065",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774518,1716472247077,"fUSD",-467.18932794,0.00023806,2,"2024-05-23T13:50:47.077",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774519,1716472247088,"fUSD",-851.00616603,0.00023808,2,"2024-05-23T13:50:47.088",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774520,1716472247099,"fUSD",-2282.35116558,0.00023835,2,"2024-05-23T13:50:47.099",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774521,1716472247113,"fUSD",-153.243874,0.00023836,2,"2024-05-23T13:50:47.113",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774522,1716472247133,"fUSD",-254.91232981,0.00023866,2,"2024-05-23T13:50:47.133",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774523,1716472247144,"fUSD",-161.619254,0.00023897,2,"2024-05-23T13:50:47.144",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774524,1716472247155,"fUSD",-188.9064478,0.00023897,2,"2024-05-23T13:50:47.155",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774525,1716472247166,"fUSD",-188.90644778,0.00023899,2,"2024-05-23T13:50:47.166",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774526,1716472247176,"fUSD",-467.18932794,0.00023899,2,"2024-05-23T13:50:47.176",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774527,1716472247186,"fUSD",-2153.55187068,0.000239,2,"2024-05-23T13:50:47.186",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774528,1716472247198,"fUSD",-500.0,0.000239,2,"2024-05-23T13:50:47.198",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774529,1716472247209,"fUSD",-11907.73639651,0.000239,2,"2024-05-23T13:50:47.209",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774530,1716472247220,"fUSD",-6152.11199124,0.000239,2,"2024-05-23T13:50:47.220",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774531,1716472247231,"fUSD",-1088.84281099,0.000239,2,"2024-05-23T13:50:47.231",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774532,1716472247242,"fUSD",-165.58901276,0.000239,2,"2024-05-23T13:50:47.242",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774533,1716472247253,"fUSD",-3205.99574278,0.000239,7,"2024-05-23T13:50:47.253",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774534,1716472247264,"fUSD",-12587.81611909,0.000239,2,"2024-05-23T13:50:47.264",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774535,1716472247275,"fUSD",-151.0,0.000239,7,"2024-05-23T13:50:47.275",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774536,1716472247287,"fUSD",-151.0,0.000239,7,"2024-05-23T13:50:47.287",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774537,1716472247298,"fUSD",-151.0,0.000239,7,"2024-05-23T13:50:47.298",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774538,1716472247309,"fUSD",-427.35743503,0.000239,2,"2024-05-23T13:50:47.309",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774539,1716472247320,"fUSD",-151.0,0.000239,7,"2024-05-23T13:50:47.320",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774540,1716472247330,"fUSD",-151.0,0.000239,7,"2024-05-23T13:50:47.330",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774541,1716472247340,"fUSD",-151.0,0.000239,7,"2024-05-23T13:50:47.340",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774542,1716472247351,"fUSD",-188.90644778,0.000239,2,"2024-05-23T13:50:47.351",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774543,1716472247361,"fUSD",-166.66666666,0.00023938,2,"2024-05-23T13:50:47.361",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774544,1716472247371,"fUSD",-1845.23049799,0.00023958,2,"2024-05-23T13:50:47.371",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774545,1716472247382,"fUSD",-150.86,0.00023987,2,"2024-05-23T13:50:47.382",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774546,1716472247392,"fUSD",-151.0,0.00023996,2,"2024-05-23T13:50:47.392",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774547,1716472247403,"fUSD",-150.0,0.00023996,2,"2024-05-23T13:50:47.403",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774548,1716472247413,"fUSD",-150.0,0.00023996,2,"2024-05-23T13:50:47.413",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774549,1716472247424,"fUSD",-150.0,0.00023996,2,"2024-05-23T13:50:47.424",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774550,1716472247435,"fUSD",-150.0,0.00023996,2,"2024-05-23T13:50:47.435",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774551,1716472247445,"fUSD",-355180.0204064,0.00023997,13,"2024-05-23T13:50:47.445",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774552,1716472247461,"fUSD",-1218.79751091,0.00023997,13,"2024-05-23T13:50:47.461",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774555,1716472247820,"fUSD",-150.01,0.00020998,2,"2024-05-23T13:50:47.820",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774557,1716472247832,"fUSD",-1449.36077202,0.00020998,2,"2024-05-23T13:50:47.832",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774559,1716472247845,"fUSD",-4422.35023064,0.00020998,2,"2024-05-23T13:50:47.845",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774560,1716472247857,"fUSD",-29681.59744606,0.00023997,13,"2024-05-23T13:50:47.857",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774562,1716472247870,"fUSD",-637.12809936,0.00023997,13,"2024-05-23T13:50:47.870",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774563,1716472247884,"fUSD",-68304.59999999,0.00023997,13,"2024-05-23T13:50:47.884",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774564,1716472247899,"fUSD",-20351.24196225,0.00023997,13,"2024-05-23T13:50:47.899",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774565,1716472247910,"fUSD",-235.1368807,0.00023997,2,"2024-05-23T13:50:47.910",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774566,1716472247922,"fUSD",-115389.46115704,0.00023997,2,"2024-05-23T13:50:47.922",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774567,1716472247936,"fUSD",-312.56072554,0.00023997,2,"2024-05-23T13:50:47.936",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774568,1716472247951,"fUSD",-273.60324201,0.00023997,2,"2024-05-23T13:50:47.951",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774569,1716472247965,"fUSD",-136254.88731914,0.00023997,2,"2024-05-23T13:50:47.965",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774570,1716472247980,"fUSD",-2853.68630689,0.00023997,2,"2024-05-23T13:50:47.980",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774571,1716472247997,"fUSD",-4379.10036112,0.00023997,2,"2024-05-23T13:50:47.997",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774572,1716472248013,"fUSD",-56517.72111581,0.00023997,2,"2024-05-23T13:50:48.013",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774573,1716472248027,"fUSD",-8868.52237576,0.00023997,2,"2024-05-23T13:50:48.027",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774575,1716472248095,"fUSD",-72.11655521,0.00023997,2,"2024-05-23T13:50:48.095",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774576,1716472248109,"fUSD",-2019.09641275,0.00023997,2,"2024-05-23T13:50:48.109",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774577,1716472248140,"fUSD",-6053.57304859,0.00023997,2,"2024-05-23T13:50:48.140",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774578,1716472248232,"fUSD",-2100.0,0.0002139,2,"2024-05-23T13:50:48.232",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774579,1716472248246,"fUSD",-2761164.68389127,0.00023997,2,"2024-05-23T13:50:48.246",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774580,1716472248257,"fUSD",-4028.8431737,0.00023997,2,"2024-05-23T13:50:48.257",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774581,1716472248270,"fUSD",-232143.19369485,0.00023997,2,"2024-05-23T13:50:48.270",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774582,1716472248286,"fUSD",-221212.17715015,0.00023997,2,"2024-05-23T13:50:48.286",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774583,1716472248300,"fUSD",-450553.16874646,0.00023997,2,"2024-05-23T13:50:48.300",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774584,1716472248361,"fUSD",-0.00751047,0.00023997,2,"2024-05-23T13:50:48.361",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774585,1716472248375,"fUSD",-393659.73509293,0.00023997,2,"2024-05-23T13:50:48.375",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774586,1716472248387,"fUSD",-2316.73639925,0.00023997,2,"2024-05-23T13:50:48.387",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774587,1716472248398,"fUSD",-9020.39931837,0.00023997,2,"2024-05-23T13:50:48.398",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774588,1716472248409,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.409",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774589,1716472248421,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.421",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774590,1716472248431,"fUSD",-153.618675,0.00023997,7,"2024-05-23T13:50:48.431",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774591,1716472248443,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.443",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774592,1716472248454,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.454",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774593,1716472248465,"fUSD",-157.497477,0.00023997,7,"2024-05-23T13:50:48.465",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774594,1716472248476,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.476",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774595,1716472248487,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.487",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774596,1716472248498,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.498",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774597,1716472248510,"fUSD",-154.075553,0.00023997,7,"2024-05-23T13:50:48.510",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774598,1716472248521,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.521",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774599,1716472248532,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.532",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774600,1716472248542,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.542",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774601,1716472248554,"fUSD",-153.338647,0.00023997,7,"2024-05-23T13:50:48.554",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774602,1716472248564,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.564",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774603,1716472248576,"fUSD",-165.273671,0.00023997,7,"2024-05-23T13:50:48.576",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774604,1716472248588,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.588",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774605,1716472248600,"fUSD",-153.444542,0.00023997,7,"2024-05-23T13:50:48.600",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774606,1716472248611,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.611",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774607,1716472248622,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.622",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774608,1716472248635,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.635",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774609,1716472248660,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.660",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774610,1716472248670,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.670",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774611,1716472248681,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.681",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774612,1716472248691,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.691",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774613,1716472248702,"fUSD",-204.132414,0.00023997,7,"2024-05-23T13:50:48.702",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774614,1716472248714,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.714",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774615,1716472248724,"fUSD",-250.564459,0.00023997,7,"2024-05-23T13:50:48.724",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774616,1716472248735,"fUSD",-158.387327,0.00023997,7,"2024-05-23T13:50:48.735",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774617,1716472248748,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.748",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774618,1716472248760,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.760",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774619,1716472248771,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.771",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774620,1716472248781,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.781",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774621,1716472248792,"fUSD",-215.79162,0.00023997,7,"2024-05-23T13:50:48.792",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774622,1716472248803,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.803",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774623,1716472248815,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.815",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774624,1716472248826,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.826",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774625,1716472248837,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.837",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774626,1716472248847,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.847",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774627,1716472248858,"fUSD",-218.285716,0.00023997,7,"2024-05-23T13:50:48.858",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774628,1716472248868,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.868",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774629,1716472248880,"fUSD",-177.163017,0.00023997,7,"2024-05-23T13:50:48.880",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774630,1716472248891,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.891",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774631,1716472248902,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.902",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774632,1716472248912,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.912",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774633,1716472248923,"fUSD",-153.510778,0.00023997,7,"2024-05-23T13:50:48.923",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774634,1716472248933,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.933",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774635,1716472248944,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.944",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774636,1716472248955,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.955",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774637,1716472248966,"fUSD",-154.186381,0.00023997,7,"2024-05-23T13:50:48.966",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774638,1716472248977,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.977",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774639,1716472248988,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:48.988",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774640,1716472249006,"fUSD",-157.2655,0.00023997,7,"2024-05-23T13:50:49.006",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774641,1716472249018,"fUSD",-242.670418,0.00023997,7,"2024-05-23T13:50:49.018",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774642,1716472249030,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.030",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774643,1716472249041,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.041",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774644,1716472249055,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.055",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774645,1716472249067,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.067",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774646,1716472249077,"fUSD",-160.961788,0.00023997,7,"2024-05-23T13:50:49.077",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774647,1716472249088,"fUSD",-150.0,0.00023997,2,"2024-05-23T13:50:49.088",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774648,1716472249099,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.099",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774649,1716472249110,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.110",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774650,1716472249121,"fUSD",-155.003207,0.00023997,7,"2024-05-23T13:50:49.121",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774651,1716472249136,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.136",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774652,1716472249158,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.158",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774653,1716472249171,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.171",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774654,1716472249182,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.182",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774655,1716472249194,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.194",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774656,1716472249208,"fUSD",-151.0,0.00023997,7,"2024-05-23T13:50:49.208",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774657,1716472249220,"fUSD",-155.64307,0.00023997,7,"2024-05-23T13:50:49.220",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774658,1716472249230,"fUSD",-139220.43355042,0.00023998,2,"2024-05-23T13:50:49.230",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774659,1716472249244,"fUSD",-1365.5162,0.00023998,2,"2024-05-23T13:50:49.244",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774660,1716472249256,"fUSD",-12603.23714043,0.00023998,2,"2024-05-23T13:50:49.256",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774661,1716472249273,"fUSD",-18909.23913965,0.00023998,2,"2024-05-23T13:50:49.273",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774662,1716472249285,"fUSD",-68150.07193081,0.00023998,2,"2024-05-23T13:50:49.285",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774663,1716472249299,"fUSD",-15744.20232356,0.00023998,2,"2024-05-23T13:50:49.299",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774664,1716472249312,"fUSD",-27248.52339183,0.00023998,2,"2024-05-23T13:50:49.312",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774665,1716472249325,"fUSD",-1377.81012,0.00023998,2,"2024-05-23T13:50:49.325",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774666,1716472249338,"fUSD",-647.268,0.00023998,2,"2024-05-23T13:50:49.338",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774667,1716472249351,"fUSD",-207420.50620401,0.00023998,2,"2024-05-23T13:50:49.351",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774668,1716472249364,"fUSD",-10547.03561718,0.00023998,2,"2024-05-23T13:50:49.364",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774669,1716472249378,"fUSD",-7243.05699572,0.00023998,2,"2024-05-23T13:50:49.378",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774670,1716472249392,"fUSD",-1452.44959477,0.00023998,2,"2024-05-23T13:50:49.392",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774671,1716472249544,"fUSD",698.46,0.0002,2,"2024-05-23T13:50:49.544",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774672,1716472249935,"fUSD",-342.93900444,0.00020939,2,"2024-05-23T13:50:49.935",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774673,1716472249949,"fUSD",-570.77125,0.00020939,2,"2024-05-23T13:50:49.949",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774674,1716472249963,"fUSD",-849.99999997,0.00020939,2,"2024-05-23T13:50:49.963",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774675,1716472249975,"fUSD",-1457.4362844,0.00020939,2,"2024-05-23T13:50:49.975",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774676,1716472249986,"fUSD",-173.91468435,0.00021158,2,"2024-05-23T13:50:49.986",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774677,1716472250001,"fUSD",-628.07966112,0.00021158,2,"2024-05-23T13:50:50.001",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774678,1716472250013,"fUSD",-4295.50992168,0.00023897,2,"2024-05-23T13:50:50.013",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774679,1716472250023,"fUSD",-197764.33621539,0.00023998,2,"2024-05-23T13:50:50.023",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774680,1716472250034,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:50:50.034",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774681,1716472250050,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:50:50.050",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774682,1716472250061,"fUSD",-217.647964,0.00023998,7,"2024-05-23T13:50:50.061",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774683,1716472250071,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:50:50.071",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774684,1716472250082,"fUSD",-229.623799,0.00023998,7,"2024-05-23T13:50:50.082",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774685,1716472250092,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:50:50.092",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774686,1716472250102,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:50:50.102",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774687,1716472250112,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:50:50.112",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774688,1716472250122,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:50:50.122",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774689,1716472250141,"fUSD",-151.0,0.00023998,7,"2024-05-23T13:50:50.141",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774690,1716472250157,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.157",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774691,1716472250167,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.167",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774692,1716472250177,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.177",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774693,1716472250188,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.188",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774694,1716472250200,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.200",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774695,1716472250210,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.210",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774696,1716472250220,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.220",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774697,1716472250231,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.231",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774698,1716472250241,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.241",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774699,1716472250251,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.251",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774700,1716472250261,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.261",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774701,1716472250272,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.272",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774702,1716472250283,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.283",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774703,1716472250294,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.294",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774704,1716472250306,"fUSD",-464.0,0.00023999,2,"2024-05-23T13:50:50.306",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774705,1716472250316,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.316",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774706,1716472250327,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.327",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774707,1716472250336,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.336",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774708,1716472250346,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.346",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774709,1716472250356,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.356",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774710,1716472250415,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.415",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774711,1716472250424,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.424",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774712,1716472250434,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.434",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774713,1716472250444,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.444",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774714,1716472250453,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.453",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774715,1716472250463,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.463",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774716,1716472250473,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.473",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774717,1716472250483,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.483",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774718,1716472250493,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.493",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774719,1716472250502,"fUSD",-224.0,0.00023999,2,"2024-05-23T13:50:50.502",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774720,1716472250512,"fUSD",-221.0,0.00023999,2,"2024-05-23T13:50:50.512",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774721,1716472250522,"fUSD",-221.0,0.00023999,2,"2024-05-23T13:50:50.522",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774722,1716472250531,"fUSD",-221.0,0.00023999,2,"2024-05-23T13:50:50.531",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774723,1716472250541,"fUSD",-221.0,0.00023999,2,"2024-05-23T13:50:50.541",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774724,1716472250550,"fUSD",-212.0,0.00023999,2,"2024-05-23T13:50:50.550",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774725,1716472250560,"fUSD",-217.0,0.00023999,2,"2024-05-23T13:50:50.560",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774726,1716472250570,"fUSD",-232.0,0.00023999,2,"2024-05-23T13:50:50.570",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774727,1716472250579,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.579",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774728,1716472250588,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.588",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774729,1716472250598,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.598",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774730,1716472250608,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.608",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774731,1716472250618,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.618",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774732,1716472250628,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.628",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774733,1716472250649,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.649",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774734,1716472250658,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.658",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774735,1716472250667,"fUSD",-150.0,0.00023999,2,"2024-05-23T13:50:50.667",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774736,1716472250677,"fUSD",-4259.03226721,0.00024,5,"2024-05-23T13:50:50.677",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774737,1716472250689,"fUSD",-544194.53378142,0.00024,5,"2024-05-23T13:50:50.689",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774738,1716472250755,"fUSD",-3440.50277744,0.00024,5,"2024-05-23T13:50:50.755",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774739,1716472250767,"fUSD",-272858.99999995,0.00024,5,"2024-05-23T13:50:50.767",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774740,1716472250779,"fUSD",-376.22196513,0.00024,5,"2024-05-23T13:50:50.779",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774741,1716472250790,"fUSD",-771.62734936,0.00024,5,"2024-05-23T13:50:50.790",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774742,1716472250827,"fUSD",-6878.214984,0.00024,5,"2024-05-23T13:50:50.827",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774743,1716472250868,"fUSD",-10263.45,0.00024,5,"2024-05-23T13:50:50.868",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774744,1716472250881,"fUSD",-895.4937,0.00024,5,"2024-05-23T13:50:50.881",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774745,1716472250893,"fUSD",-7409.5,0.00024,5,"2024-05-23T13:50:50.893",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774746,1716472250904,"fUSD",-3434.326,0.00024,5,"2024-05-23T13:50:50.904",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774747,1716472250916,"fUSD",-2050.27652,0.00024,5,"2024-05-23T13:50:50.916",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774748,1716472250928,"fUSD",-28029.98544256,0.00024,5,"2024-05-23T13:50:50.928",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774749,1716472250940,"fUSD",-47517.50167351,0.00024,5,"2024-05-23T13:50:50.940",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774750,1716472250954,"fUSD",-19243.33034475,0.00024,5,"2024-05-23T13:50:50.954",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774751,1716472250967,"fUSD",-493.17867063,0.00024,5,"2024-05-23T13:50:50.967",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774752,1716472250979,"fUSD",-502.07964278,0.00024,5,"2024-05-23T13:50:50.979",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774753,1716472255997,"fUSD",352.16117741,0.0002,2,"2024-05-23T13:50:55.997",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774755,1716472262451,"fUSD",1366.29596794,0.0002,2,"2024-05-23T13:51:02.451",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774756,1716472263815,"fUSD",150.0,0.00019725,2,"2024-05-23T13:51:03.815",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774757,1716472264163,"fUSD",150.0,0.00019725,2,"2024-05-23T13:51:04.163",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774767,1716472303473,"fUSD",326.95181777,0.00017259,2,"2024-05-23T13:51:43.473",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774768,1716472304524,"fUSD",43327.92188896,0.00019725,2,"2024-05-23T13:51:44.524",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774769,1716472306614,"fUSD",6831.9551668,0.00017259,2,"2024-05-23T13:51:46.614",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774770,1716472306782,"fUSD",541.26136792,0.00017259,2,"2024-05-23T13:51:46.782",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774773,1716472329601,"fUSD",155.0,0.00017259,2,"2024-05-23T13:52:09.601",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774776,1716472360153,"fUSD",300.0,0.0001992,2,"2024-05-23T13:52:40.153",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774777,1716472364429,"fUSD",3881.95677998,0.00019451,2,"2024-05-23T13:52:44.429",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774778,1716472379629,"fUSD",326.95181777,0.00019725,2,"2024-05-23T13:52:59.629",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774779,1716472381421,"fUSD",862.47163439,0.0002,2,"2024-05-23T13:53:01.421",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774780,1716472383694,"fUSD",3647.0,0.00019451,2,"2024-05-23T13:53:03.694",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774781,1716472385980,"fUSD",782.6446222,0.00017259,2,"2024-05-23T13:53:05.980",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774782,1716472390729,"fUSD",747.75147422,0.00017259,2,"2024-05-23T13:53:10.729",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774783,1716472391707,"fUSD",709.09,0.00018787,2,"2024-05-23T13:53:11.707",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774784,1716472400346,"fUSD",1000.0,0.00030575,120,"2024-05-23T13:53:20.346",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774785,1716472412104,"fUSD",155.0,0.00019725,2,"2024-05-23T13:53:32.104",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774786,1716472438926,"fUSD",3881.95677998,0.00019725,2,"2024-05-23T13:53:58.926",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774787,1716472458164,"fUSD",3647.0,0.00019725,2,"2024-05-23T13:54:18.164",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774788,1716472472406,"fUSD",159.45,0.00027068,30,"2024-05-23T13:54:32.406",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774789,1716472488609,"fUSD",155.0,0.00019725,2,"2024-05-23T13:54:48.609",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774791,1716472509610,"fUSD",3881.95677998,0.00019725,2,"2024-05-23T13:55:09.610",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774792,1716472510872,"fUSD",1465.0,0.00019699,2,"2024-05-23T13:55:10.872",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774793,1716472514656,"fUSD",37885.0,0.00019699,2,"2024-05-23T13:55:14.656",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774794,1716472520748,"fUSD",1061.0,0.00019699,2,"2024-05-23T13:55:20.748",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774795,1716472530668,"fUSD",3647.0,0.00019725,2,"2024-05-23T13:55:30.668",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774796,1716472542858,"fUSD",660.9,0.00019699,2,"2024-05-23T13:55:42.858",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774797,1716472618456,"fUSD",150.0,0.00019949,2,"2024-05-23T13:56:58.456",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774798,1716472668714,"fUSD",162.92,0.00019868,2,"2024-05-23T13:57:48.714",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774799,1716472669110,"fUSD",162.92,0.00024835,120,"2024-05-23T13:57:49.110",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774800,1716472669461,"fUSD",162.92,0.00029802,120,"2024-05-23T13:57:49.461",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774801,1716472708284,"fUSD",1009.78,0.00019961,2,"2024-05-23T13:58:28.284",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774802,1716472730512,"fUSD",89174.52920807,0.00031,120,"2024-05-23T13:58:50.512",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774803,1716472807768,"fUSD",2211.252,0.00019699,2,"2024-05-23T14:00:07.768",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774804,1716472808747,"fUSD",984.946,0.00019699,2,"2024-05-23T14:00:08.747",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774805,1716472809560,"fUSD",990.377,0.00019699,2,"2024-05-23T14:00:09.560",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774806,1716472810102,"fUSD",1401.0,0.00019699,2,"2024-05-23T14:00:10.102",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774807,1716472826716,"fUSD",289.0,0.00019699,2,"2024-05-23T14:00:26.716",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774808,1716472827660,"fUSD",350.0,0.0003,30,"2024-05-23T14:00:27.660",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774809,1716472830097,"fUSD",613.0,0.00019869,2,"2024-05-23T14:00:30.097",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774810,1716472832558,"fUSD",1263.0,0.00019869,2,"2024-05-23T14:00:32.558",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774811,1716472833293,"fUSD",1643.0,0.00019869,2,"2024-05-23T14:00:33.293",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774812,1716472834288,"fUSD",1225.0,0.00019869,2,"2024-05-23T14:00:34.288",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774813,1716472843823,"fUSD",2395.0,0.00019886,2,"2024-05-23T14:00:43.823",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774814,1716472844166,"fUSD",445.0,0.00019886,2,"2024-05-23T14:00:44.166",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774815,1716472845980,"fUSD",201.0,0.00019886,2,"2024-05-23T14:00:45.980",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774816,1716472854699,"fUSD",1137.0,0.00019886,2,"2024-05-23T14:00:54.699",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774817,1716472856062,"fUSD",215.0,0.00019886,2,"2024-05-23T14:00:56.062",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774818,1716472862634,"fUSD",1649.0,0.00019888,2,"2024-05-23T14:01:02.634",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774819,1716472876267,"fUSD",3157.0,0.00019888,2,"2024-05-23T14:01:16.267",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774820,1716472883394,"fUSD",673.63,0.00017773,2,"2024-05-23T14:01:23.394",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774821,1716472895927,"fUSD",250.0,0.00019667,2,"2024-05-23T14:01:35.927",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774822,1716472918032,"fUSD",646341.01586646,0.0003,30,"2024-05-23T14:01:58.032",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774823,1716472952528,"fUSD",200.0,0.00019669,2,"2024-05-23T14:02:32.528",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774824,1716472955499,"fUSD",3865.99,0.00019664,2,"2024-05-23T14:02:35.499",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774825,1716472959999,"fUSD",169.66,0.00019841,2,"2024-05-23T14:02:39.999",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774826,1716472965974,"fUSD",500.0,0.00019675,2,"2024-05-23T14:02:45.974",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774828,1716473059500,"fUSD",7309.08,0.00019678,2,"2024-05-23T14:04:19.500",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774829,1716473083427,"fUSD",1000.0,0.00019671,2,"2024-05-23T14:04:43.427",0.0003431,34.23,0.9747678237612826,1238457777.580143]
[327774830,1716473101382,"fUSD",1165.95,0.00019659,2,"2024-05-23T14:05:01.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774831,1716473165431,"fUSD",1000.0,0.00019658,2,"2024-05-23T14:06:05.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774832,1716473171582,"fUSD",1032.27,0.00019665,2,"2024-05-23T14:06:11.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774833,1716473209960,"fUSD",234.41,0.0001964,2,"2024-05-23T14:06:49.960",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774834,1716473340915,"fUSD",234.81,0.00013973,2,"2024-05-23T14:09:00.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774836,1716473379803,"fUSD",639.94,0.00017764,2,"2024-05-23T14:09:39.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774837,1716473384555,"fUSD",329.08,0.00019821,2,"2024-05-23T14:09:44.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774838,1716473407940,"fUSD",163.61730037,0.00019918,2,"2024-05-23T14:10:07.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774839,1716473421153,"fUSD",250.0,0.0001967,2,"2024-05-23T14:10:21.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774840,1716473425379,"fUSD",883.94040145,0.00017259,2,"2024-05-23T14:10:25.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774851,1716473433235,"fUSD",-275.5988116,0.00020017,2,"2024-05-23T14:10:33.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774854,1716473433248,"fUSD",-2091.09398676,0.00020017,2,"2024-05-23T14:10:33.248",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774857,1716473433260,"fUSD",-372.40005352,0.00020017,2,"2024-05-23T14:10:33.260",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774863,1716473433307,"fUSD",-269.09758648,0.00020017,2,"2024-05-23T14:10:33.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774865,1716473433319,"fUSD",-20213.66433014,0.00020017,2,"2024-05-23T14:10:33.319",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774866,1716473433329,"fUSD",-1000.0,0.00020017,2,"2024-05-23T14:10:33.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774867,1716473433339,"fUSD",-1000.0,0.00020018,2,"2024-05-23T14:10:33.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774868,1716473433348,"fUSD",-1000.0,0.00020019,2,"2024-05-23T14:10:33.348",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774869,1716473433358,"fUSD",-639.94,0.00020027,2,"2024-05-23T14:10:33.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774870,1716473433368,"fUSD",-1000.0,0.00020028,2,"2024-05-23T14:10:33.368",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774871,1716473433378,"fUSD",-299.99,0.00020037,7,"2024-05-23T14:10:33.378",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774872,1716473433392,"fUSD",-442.97,0.00020037,2,"2024-05-23T14:10:33.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774873,1716473433402,"fUSD",-1000.0,0.00020135,2,"2024-05-23T14:10:33.402",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774874,1716473433415,"fUSD",-499.99,0.00020135,2,"2024-05-23T14:10:33.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774875,1716473433425,"fUSD",-169.66,0.00020186,2,"2024-05-23T14:10:33.425",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774876,1716473433435,"fUSD",-234.81,0.00020447,2,"2024-05-23T14:10:33.435",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774877,1716473433444,"fUSD",-150.0,0.000205,2,"2024-05-23T14:10:33.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774878,1716473433454,"fUSD",-169.66,0.00020531,2,"2024-05-23T14:10:33.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774879,1716473433466,"fUSD",-1000.0,0.00020633,2,"2024-05-23T14:10:33.466",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774880,1716473433476,"fUSD",-1430.36712649,0.00020647,2,"2024-05-23T14:10:33.476",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774881,1716473433486,"fUSD",-300.0,0.00020685,2,"2024-05-23T14:10:33.486",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774882,1716473433495,"fUSD",-169.66,0.00020875,2,"2024-05-23T14:10:33.495",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774883,1716473433506,"fUSD",-969.60211798,0.00020889,2,"2024-05-23T14:10:33.506",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774884,1716473433515,"fUSD",-628.07966112,0.00020897,2,"2024-05-23T14:10:33.515",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774885,1716473433524,"fUSD",-186.99771518,0.00020897,2,"2024-05-23T14:10:33.524",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774886,1716473433534,"fUSD",-782.6446222,0.00020897,2,"2024-05-23T14:10:33.534",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774887,1716473433543,"fUSD",-168.4198543,0.00020897,2,"2024-05-23T14:10:33.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774888,1716473433552,"fUSD",-1106.00000001,0.00020897,2,"2024-05-23T14:10:33.552",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774889,1716473433561,"fUSD",-2918.87813659,0.00020897,2,"2024-05-23T14:10:33.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774890,1716473433571,"fUSD",-6472.45679099,0.00020898,2,"2024-05-23T14:10:33.571",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774891,1716473433580,"fUSD",-267.19361048,0.00020898,2,"2024-05-23T14:10:33.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774893,1716473433589,"fUSD",-2330.58703708,0.00020898,2,"2024-05-23T14:10:33.589",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774895,1716473433598,"fUSD",-65845.1154,0.00020899,2,"2024-05-23T14:10:33.598",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774897,1716473433608,"fUSD",-326.03857362,0.00020938,2,"2024-05-23T14:10:33.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774899,1716473433617,"fUSD",-3795.7281,0.00020959,2,"2024-05-23T14:10:33.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774901,1716473433626,"fUSD",-1000.0,0.00020959,2,"2024-05-23T14:10:33.626",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774903,1716473433635,"fUSD",-636.3403,0.00020959,2,"2024-05-23T14:10:33.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774905,1716473433644,"fUSD",-3599.705,0.00020969,2,"2024-05-23T14:10:33.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774906,1716473433655,"fUSD",-1000.0,0.00020972,2,"2024-05-23T14:10:33.655",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774908,1716473433665,"fUSD",-3744.274,0.00020973,2,"2024-05-23T14:10:33.665",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774910,1716473433675,"fUSD",-718.07397259,0.00021,2,"2024-05-23T14:10:33.675",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774912,1716473433685,"fUSD",-2934.99660606,0.00021,2,"2024-05-23T14:10:33.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774915,1716473433695,"fUSD",-5512.46730855,0.00021,2,"2024-05-23T14:10:33.695",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774917,1716473433704,"fUSD",-150.0,0.00021,2,"2024-05-23T14:10:33.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774919,1716473433714,"fUSD",-192750.7253,0.00021059,2,"2024-05-23T14:10:33.714",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774921,1716473433724,"fUSD",-2529.9087,0.00021059,2,"2024-05-23T14:10:33.724",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774923,1716473433733,"fUSD",-2100.0,0.00021217,2,"2024-05-23T14:10:33.733",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774925,1716473433742,"fUSD",-150.0,0.000215,3,"2024-05-23T14:10:33.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774927,1716473433752,"fUSD",-200.0,0.0002158,2,"2024-05-23T14:10:33.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774929,1716473433762,"fUSD",-19627.57076991,0.000216,2,"2024-05-23T14:10:33.762",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774930,1716473433771,"fUSD",-182.47226424,0.000218,2,"2024-05-23T14:10:33.771",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774932,1716473433781,"fUSD",-1000.0,0.00021824,2,"2024-05-23T14:10:33.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774934,1716473433791,"fUSD",-500.0,0.00021824,2,"2024-05-23T14:10:33.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774936,1716473433800,"fUSD",-6772.86623355,0.000219,2,"2024-05-23T14:10:33.800",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774938,1716473433809,"fUSD",-475.05497328,0.000219,2,"2024-05-23T14:10:33.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774940,1716473433819,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774942,1716473433829,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774944,1716473433838,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774946,1716473433847,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.847",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774948,1716473433857,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.857",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774950,1716473433866,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.866",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774952,1716473433875,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774954,1716473433884,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774956,1716473433893,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774958,1716473433905,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.905",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774960,1716473433915,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774962,1716473433924,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774963,1716473433932,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.932",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774965,1716473433940,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774967,1716473433949,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774969,1716473433958,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774972,1716473433968,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774974,1716473433977,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.977",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774976,1716473433987,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.987",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774977,1716473433996,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:33.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774979,1716473434005,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774981,1716473434015,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774983,1716473434024,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774985,1716473434034,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.034",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774987,1716473434043,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774989,1716473434052,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.052",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774991,1716473434062,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774993,1716473434072,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.072",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774995,1716473434081,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.081",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774997,1716473434090,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327774999,1716473434099,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775001,1716473434108,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.108",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775003,1716473434117,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.117",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775005,1716473434127,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.127",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775007,1716473434136,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775009,1716473434145,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775011,1716473434157,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.157",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775013,1716473434166,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.166",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775015,1716473434175,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.175",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775017,1716473434185,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.185",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775019,1716473434195,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775021,1716473434204,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.204",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775023,1716473434213,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775025,1716473434223,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775027,1716473434232,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.232",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775029,1716473434241,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.241",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775031,1716473434251,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775033,1716473434260,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.260",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775035,1716473434270,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.270",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775037,1716473434279,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775039,1716473434288,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775041,1716473434297,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775043,1716473434306,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775045,1716473434316,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775047,1716473434326,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775049,1716473434335,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775051,1716473434345,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.345",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775053,1716473434355,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775055,1716473434364,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775057,1716473434380,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.380",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775059,1716473434389,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775061,1716473434398,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.398",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775064,1716473434413,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775065,1716473434423,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.423",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775067,1716473434433,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.433",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775069,1716473434443,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775071,1716473434452,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775073,1716473434464,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.464",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775075,1716473434472,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.472",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775077,1716473434481,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775079,1716473434491,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.491",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775081,1716473434500,"fUSD",-500.0,0.000219,2,"2024-05-23T14:10:34.500",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775083,1716473434509,"fUSD",-1000.0,0.000219,2,"2024-05-23T14:10:34.509",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775084,1716473434519,"fUSD",-778.1,0.00021918,2,"2024-05-23T14:10:34.519",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775085,1716473434530,"fUSD",-995.0,0.00021918,2,"2024-05-23T14:10:34.530",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775086,1716473434539,"fUSD",-194.04,0.00021918,2,"2024-05-23T14:10:34.539",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775087,1716473434548,"fUSD",-2000.0,0.00021918,2,"2024-05-23T14:10:34.548",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775088,1716473434558,"fUSD",-17575.71069401,0.00022,2,"2024-05-23T14:10:34.558",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775089,1716473434568,"fUSD",-1000.13275844,0.00022,2,"2024-05-23T14:10:34.568",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775090,1716473434578,"fUSD",-150.0,0.00022,3,"2024-05-23T14:10:34.578",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775091,1716473434587,"fUSD",-152.73750917,0.00022036,2,"2024-05-23T14:10:34.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775092,1716473434597,"fUSD",-170.38049411,0.00022047,2,"2024-05-23T14:10:34.597",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775093,1716473434608,"fUSD",-166.66666666,0.00022075,2,"2024-05-23T14:10:34.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775094,1716473434617,"fUSD",-603.3802132,0.00022105,2,"2024-05-23T14:10:34.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775095,1716473434627,"fUSD",-1000.0,0.00022116,2,"2024-05-23T14:10:34.627",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775096,1716473434636,"fUSD",-195.43278619,0.00022136,2,"2024-05-23T14:10:34.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775097,1716473434645,"fUSD",-152.80800506,0.00022142,2,"2024-05-23T14:10:34.645",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775098,1716473434657,"fUSD",-1476.18439839,0.00022169,2,"2024-05-23T14:10:34.657",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775099,1716473434666,"fUSD",-1476.18439839,0.00022173,2,"2024-05-23T14:10:34.666",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775100,1716473434675,"fUSD",-150.97582733,0.00022189,2,"2024-05-23T14:10:34.675",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775101,1716473434685,"fUSD",-652.43806063,0.00022214,2,"2024-05-23T14:10:34.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775102,1716473434694,"fUSD",-1476.18439839,0.00022223,2,"2024-05-23T14:10:34.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775103,1716473434703,"fUSD",-152.96549234,0.00022267,2,"2024-05-23T14:10:34.703",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775104,1716473434716,"fUSD",-166.66666667,0.00022285,2,"2024-05-23T14:10:34.716",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775105,1716473434731,"fUSD",-639.94,0.00022291,2,"2024-05-23T14:10:34.731",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775106,1716473434746,"fUSD",-150.97582733,0.00022313,2,"2024-05-23T14:10:34.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775107,1716473434759,"fUSD",-1165.95,0.00022399,2,"2024-05-23T14:10:34.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775108,1716473434770,"fUSD",-603.3802132,0.00022409,2,"2024-05-23T14:10:34.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775109,1716473434784,"fUSD",-155.07639621,0.0002243,2,"2024-05-23T14:10:34.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775110,1716473434797,"fUSD",-603.3802132,0.00022484,2,"2024-05-23T14:10:34.797",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775111,1716473434812,"fUSD",-166.29644051,0.00022485,2,"2024-05-23T14:10:34.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775112,1716473434824,"fUSD",-150.0,0.000225,3,"2024-05-23T14:10:34.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775113,1716473434840,"fUSD",-652.43806063,0.00022506,2,"2024-05-23T14:10:34.840",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775114,1716473434854,"fUSD",-603.3802132,0.00022522,2,"2024-05-23T14:10:34.854",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775115,1716473434869,"fUSD",-8795.52,0.00022562,2,"2024-05-23T14:10:34.869",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775116,1716473434881,"fUSD",-1761.18,0.00022562,2,"2024-05-23T14:10:34.881",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775117,1716473434895,"fUSD",-323.06,0.00022562,2,"2024-05-23T14:10:34.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775118,1716473434913,"fUSD",-160.57154211,0.00022595,2,"2024-05-23T14:10:34.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775119,1716473434926,"fUSD",-652.43806063,0.00022595,2,"2024-05-23T14:10:34.926",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775120,1716473434940,"fUSD",-159.08274938,0.000226,2,"2024-05-23T14:10:34.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775121,1716473434951,"fUSD",-155.07639621,0.00022615,2,"2024-05-23T14:10:34.951",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775122,1716473434963,"fUSD",-153.62237173,0.00022649,2,"2024-05-23T14:10:34.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775123,1716473434975,"fUSD",-1401.0,0.00022699,2,"2024-05-23T14:10:34.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775124,1716473434990,"fUSD",-195.43278619,0.00022714,2,"2024-05-23T14:10:34.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775125,1716473435003,"fUSD",-373.75146235,0.00022718,2,"2024-05-23T14:10:35.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775126,1716473435017,"fUSD",-166.66666667,0.00022739,2,"2024-05-23T14:10:35.017",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775127,1716473435032,"fUSD",-178.06496912,0.00022775,2,"2024-05-23T14:10:35.032",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775128,1716473435048,"fUSD",-1476.18439839,0.00022796,2,"2024-05-23T14:10:35.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775129,1716473435059,"fUSD",-981.41797301,0.00022798,2,"2024-05-23T14:10:35.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775130,1716473435071,"fUSD",-652.43806063,0.00022849,2,"2024-05-23T14:10:35.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775131,1716473435083,"fUSD",-652.43806063,0.00022868,2,"2024-05-23T14:10:35.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775132,1716473435098,"fUSD",-195.43278619,0.00022869,2,"2024-05-23T14:10:35.098",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775133,1716473435112,"fUSD",-150.87239784,0.00022885,2,"2024-05-23T14:10:35.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775134,1716473435126,"fUSD",-150.0,0.00022886,2,"2024-05-23T14:10:35.126",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775135,1716473435137,"fUSD",-161.44222683,0.00022887,2,"2024-05-23T14:10:35.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775136,1716473435149,"fUSD",-512.42699342,0.00022888,2,"2024-05-23T14:10:35.149",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775137,1716473435166,"fUSD",-150.25,0.00022888,2,"2024-05-23T14:10:35.166",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775138,1716473435181,"fUSD",-373.75146235,0.00022889,2,"2024-05-23T14:10:35.181",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775139,1716473435194,"fUSD",-1330.56757394,0.00022889,2,"2024-05-23T14:10:35.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775140,1716473435206,"fUSD",-1330.56757393,0.00022889,2,"2024-05-23T14:10:35.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775141,1716473435218,"fUSD",-1330.56757393,0.00022889,2,"2024-05-23T14:10:35.218",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775142,1716473435231,"fUSD",-1330.56757393,0.00022889,2,"2024-05-23T14:10:35.231",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775143,1716473435243,"fUSD",-119924.49682421,0.00022898,2,"2024-05-23T14:10:35.243",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775144,1716473435255,"fUSD",-119924.49682413,0.00022898,2,"2024-05-23T14:10:35.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775145,1716473435267,"fUSD",-119924.49682413,0.00022898,2,"2024-05-23T14:10:35.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775146,1716473435279,"fUSD",-195.43278619,0.00022909,2,"2024-05-23T14:10:35.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775147,1716473435295,"fUSD",-152.96549234,0.00022911,2,"2024-05-23T14:10:35.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775148,1716473435308,"fUSD",-195.43278619,0.00022928,2,"2024-05-23T14:10:35.308",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775149,1716473435321,"fUSD",-155.07639621,0.00022929,2,"2024-05-23T14:10:35.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775150,1716473435333,"fUSD",-119924.49682413,0.00022939,2,"2024-05-23T14:10:35.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775151,1716473435345,"fUSD",-169.1813528,0.00022953,2,"2024-05-23T14:10:35.345",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775152,1716473435358,"fUSD",-741.0,0.00023,2,"2024-05-23T14:10:35.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775153,1716473435370,"fUSD",-240.00653708,0.00023,2,"2024-05-23T14:10:35.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775154,1716473435384,"fUSD",-150.0,0.00023,3,"2024-05-23T14:10:35.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775155,1716473435399,"fUSD",-155.08702743,0.00023004,2,"2024-05-23T14:10:35.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775156,1716473435415,"fUSD",-153.62237173,0.0002301,2,"2024-05-23T14:10:35.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775157,1716473435428,"fUSD",-180.12261471,0.00023047,2,"2024-05-23T14:10:35.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775158,1716473435441,"fUSD",-150.25,0.00023055,2,"2024-05-23T14:10:35.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775159,1716473435454,"fUSD",-1000.0,0.00023059,2,"2024-05-23T14:10:35.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775160,1716473435467,"fUSD",-172.96240639,0.00023062,2,"2024-05-23T14:10:35.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775161,1716473435480,"fUSD",-379.99300102,0.00023065,2,"2024-05-23T14:10:35.480",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775162,1716473435493,"fUSD",-221.07193877,0.00023066,2,"2024-05-23T14:10:35.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775163,1716473435506,"fUSD",-159.18081807,0.00023151,2,"2024-05-23T14:10:35.506",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775164,1716473435518,"fUSD",-1330.56757393,0.00023155,2,"2024-05-23T14:10:35.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775165,1716473435531,"fUSD",-652.43806063,0.00023165,2,"2024-05-23T14:10:35.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775166,1716473435544,"fUSD",-603.3802132,0.00023185,2,"2024-05-23T14:10:35.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775167,1716473435555,"fUSD",-195.43278619,0.00023191,2,"2024-05-23T14:10:35.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775168,1716473435567,"fUSD",-157.47813498,0.00023201,2,"2024-05-23T14:10:35.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775169,1716473435580,"fUSD",-152.80800506,0.00023216,2,"2024-05-23T14:10:35.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775170,1716473435592,"fUSD",-652.43806063,0.00023216,2,"2024-05-23T14:10:35.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775171,1716473435603,"fUSD",-153.62237173,0.00023226,2,"2024-05-23T14:10:35.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775172,1716473435615,"fUSD",-160.107484,0.00023227,2,"2024-05-23T14:10:35.615",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775173,1716473435628,"fUSD",-373.75146235,0.00023235,2,"2024-05-23T14:10:35.628",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775174,1716473435640,"fUSD",-160.23933138,0.00023297,2,"2024-05-23T14:10:35.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775175,1716473435652,"fUSD",-373.75146235,0.00023337,2,"2024-05-23T14:10:35.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775176,1716473435665,"fUSD",-652.43806063,0.00023339,2,"2024-05-23T14:10:35.665",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775177,1716473435676,"fUSD",-221.07193877,0.0002334,2,"2024-05-23T14:10:35.676",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775178,1716473435688,"fUSD",-153.62237173,0.00023342,2,"2024-05-23T14:10:35.688",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775179,1716473435700,"fUSD",-195.43278619,0.00023345,2,"2024-05-23T14:10:35.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775180,1716473435712,"fUSD",-221.07193877,0.00023366,2,"2024-05-23T14:10:35.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775181,1716473435724,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T14:10:35.724",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775182,1716473435737,"fUSD",-379.99300102,0.0002343,2,"2024-05-23T14:10:35.737",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775183,1716473435750,"fUSD",-195.43278619,0.00023431,2,"2024-05-23T14:10:35.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775184,1716473435761,"fUSD",-166.29644051,0.00023457,2,"2024-05-23T14:10:35.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775185,1716473435774,"fUSD",-603.3802132,0.00023471,2,"2024-05-23T14:10:35.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775186,1716473435786,"fUSD",-150.0,0.000235,3,"2024-05-23T14:10:35.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775187,1716473435798,"fUSD",-373.75146235,0.00023502,2,"2024-05-23T14:10:35.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775188,1716473435810,"fUSD",-8796.83087885,0.00023599,2,"2024-05-23T14:10:35.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775189,1716473436346,"fUSD",-939.82724979,0.00023599,2,"2024-05-23T14:10:36.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775190,1716473436359,"fUSD",-882.33461522,0.00023599,2,"2024-05-23T14:10:36.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775191,1716473436374,"fUSD",-580.73799424,0.00023599,2,"2024-05-23T14:10:36.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775192,1716473436855,"fUSD",-799.2,0.00020959,2,"2024-05-23T14:10:36.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775193,1716473436870,"fUSD",-1202.88,0.00020959,2,"2024-05-23T14:10:36.870",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775194,1716473436882,"fUSD",-216.13067106,0.00020959,2,"2024-05-23T14:10:36.882",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775195,1716473436892,"fUSD",-67675.86932894,0.00023599,2,"2024-05-23T14:10:36.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775196,1716473436907,"fUSD",-13614.777,0.00023599,2,"2024-05-23T14:10:36.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775197,1716473436918,"fUSD",-2885.48296,0.00023599,2,"2024-05-23T14:10:36.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775198,1716473436930,"fUSD",-10033.21510738,0.00023599,2,"2024-05-23T14:10:36.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775199,1716473436942,"fUSD",-14515.42168971,0.00023599,2,"2024-05-23T14:10:36.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775200,1716473436952,"fUSD",-150.87239784,0.00023613,2,"2024-05-23T14:10:36.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775201,1716473436962,"fUSD",-153.62237173,0.00023629,2,"2024-05-23T14:10:36.962",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775202,1716473436972,"fUSD",-603.3802132,0.00023645,2,"2024-05-23T14:10:36.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775203,1716473436983,"fUSD",-652.43806063,0.0002368,2,"2024-05-23T14:10:36.983",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775204,1716473436992,"fUSD",-652.43806063,0.00023686,2,"2024-05-23T14:10:36.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775205,1716473437002,"fUSD",-303.95454909,0.00023688,2,"2024-05-23T14:10:37.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775206,1716473437012,"fUSD",-150.25,0.00023689,2,"2024-05-23T14:10:37.012",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775207,1716473437022,"fUSD",-30846.798,0.00023699,2,"2024-05-23T14:10:37.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775208,1716473437031,"fUSD",-373.75146235,0.00023699,2,"2024-05-23T14:10:37.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775209,1716473437041,"fUSD",-1330.56757393,0.00023704,2,"2024-05-23T14:10:37.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775210,1716473437051,"fUSD",-373.75146235,0.00023715,2,"2024-05-23T14:10:37.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775211,1716473437061,"fUSD",-152.80800506,0.00023733,2,"2024-05-23T14:10:37.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775212,1716473437071,"fUSD",-603.3802132,0.00023735,2,"2024-05-23T14:10:37.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775213,1716473437081,"fUSD",-234.06032,0.0002376,2,"2024-05-23T14:10:37.081",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775214,1716473437090,"fUSD",-152.73750917,0.00023771,2,"2024-05-23T14:10:37.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775215,1716473437100,"fUSD",-150.97582733,0.00023773,2,"2024-05-23T14:10:37.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775216,1716473437110,"fUSD",-159.18081807,0.00023782,2,"2024-05-23T14:10:37.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775217,1716473437119,"fUSD",-153.62237173,0.00023784,2,"2024-05-23T14:10:37.119",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775218,1716473437128,"fUSD",-379.99300102,0.00023794,2,"2024-05-23T14:10:37.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775219,1716473437138,"fUSD",-1058.1159863,0.00023798,10,"2024-05-23T14:10:37.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775220,1716473437148,"fUSD",-1476.18439839,0.00023802,2,"2024-05-23T14:10:37.148",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775221,1716473437158,"fUSD",-1000.0,0.00023806,2,"2024-05-23T14:10:37.158",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775222,1716473437167,"fUSD",-184.33416391,0.00023821,2,"2024-05-23T14:10:37.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775223,1716473437177,"fUSD",-221.07193877,0.00023838,2,"2024-05-23T14:10:37.177",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775224,1716473437186,"fUSD",-1476.18439839,0.00023846,2,"2024-05-23T14:10:37.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775225,1716473437195,"fUSD",-603.3802132,0.0002387,2,"2024-05-23T14:10:37.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775226,1716473437206,"fUSD",-7500.0,0.0002389,2,"2024-05-23T14:10:37.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775227,1716473437215,"fUSD",-10000.0,0.00023897,2,"2024-05-23T14:10:37.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775228,1716473437226,"fUSD",-3026.12804747,0.000239,2,"2024-05-23T14:10:37.226",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775229,1716473437236,"fUSD",-161.619254,0.000239,2,"2024-05-23T14:10:37.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775230,1716473437245,"fUSD",-192.05306906,0.000239,2,"2024-05-23T14:10:37.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775231,1716473437255,"fUSD",-760.5576863,0.000239,2,"2024-05-23T14:10:37.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775232,1716473437265,"fUSD",-4076.1939819,0.000239,2,"2024-05-23T14:10:37.265",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775233,1716473437274,"fUSD",-179.07979229,0.000239,2,"2024-05-23T14:10:37.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775234,1716473437284,"fUSD",-166.66666667,0.0002392,2,"2024-05-23T14:10:37.284",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775235,1716473437293,"fUSD",-165.43186829,0.00023944,2,"2024-05-23T14:10:37.293",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775236,1716473437303,"fUSD",-373.75146235,0.00023951,2,"2024-05-23T14:10:37.303",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775237,1716473437312,"fUSD",-150.25,0.00023988,2,"2024-05-23T14:10:37.312",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775238,1716473437323,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.323",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775239,1716473437334,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.334",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775240,1716473437343,"fUSD",-266.0,0.0002399,2,"2024-05-23T14:10:37.343",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775241,1716473437353,"fUSD",-200.05247862,0.0002399,2,"2024-05-23T14:10:37.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775242,1716473437363,"fUSD",-512.42699342,0.0002399,2,"2024-05-23T14:10:37.363",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775243,1716473437375,"fUSD",-512.42699342,0.0002399,2,"2024-05-23T14:10:37.375",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775244,1716473437386,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775245,1716473437397,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.397",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775246,1716473437409,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775247,1716473437418,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.418",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775248,1716473437427,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.427",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775249,1716473437437,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775250,1716473437447,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775251,1716473437457,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775252,1716473437469,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.469",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775253,1716473437478,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775254,1716473437488,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775255,1716473437498,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.498",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775256,1716473437510,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.510",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775257,1716473437520,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775258,1716473437530,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.530",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775259,1716473437539,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.539",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775260,1716473437549,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.549",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775261,1716473437559,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775262,1716473437569,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775263,1716473437579,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775264,1716473437589,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.589",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775265,1716473437599,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775266,1716473437609,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775267,1716473437619,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.619",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775268,1716473437629,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.629",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775269,1716473437638,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775270,1716473437648,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.648",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775271,1716473437658,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.658",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775272,1716473437667,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.667",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775273,1716473437677,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.677",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775274,1716473437687,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.687",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775275,1716473437697,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.697",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775276,1716473437707,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.707",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775277,1716473437716,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.716",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775278,1716473437727,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.727",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775279,1716473437736,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775280,1716473437746,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775281,1716473437756,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.756",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775282,1716473437766,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775283,1716473437776,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.776",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775284,1716473437786,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775285,1716473437795,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775286,1716473437806,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.806",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775287,1716473437815,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.815",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775288,1716473437825,"fUSD",-150.25,0.0002399,2,"2024-05-23T14:10:37.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775289,1716473437836,"fUSD",-1476.18439839,0.00023992,2,"2024-05-23T14:10:37.836",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775290,1716473437845,"fUSD",-4483.62559279,0.00023996,2,"2024-05-23T14:10:37.845",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775291,1716473437855,"fUSD",-10204.4453988,0.00023996,2,"2024-05-23T14:10:37.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775292,1716473437864,"fUSD",-56408.3874546,0.00023996,2,"2024-05-23T14:10:37.864",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775293,1716473437873,"fUSD",-1072.0,0.00023997,2,"2024-05-23T14:10:37.873",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775294,1716473437883,"fUSD",-31306.55539449,0.00023997,7,"2024-05-23T14:10:37.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775295,1716473437894,"fUSD",-241.69641567,0.00023998,2,"2024-05-23T14:10:37.894",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775296,1716473437903,"fUSD",-5475.61980437,0.00023998,2,"2024-05-23T14:10:37.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775297,1716473437915,"fUSD",-155.83191455,0.00023998,2,"2024-05-23T14:10:37.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775298,1716473437926,"fUSD",-2747.1482977,0.00023998,2,"2024-05-23T14:10:37.926",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775299,1716473437936,"fUSD",-3014.73211358,0.00023998,2,"2024-05-23T14:10:37.936",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775300,1716473437946,"fUSD",-198.413408,0.00023998,2,"2024-05-23T14:10:37.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775301,1716473437956,"fUSD",-303.79091211,0.00023998,2,"2024-05-23T14:10:37.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775302,1716473437966,"fUSD",-281.78392074,0.00023998,2,"2024-05-23T14:10:37.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775303,1716473437976,"fUSD",-411.25172581,0.00023998,2,"2024-05-23T14:10:37.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775304,1716473437985,"fUSD",-733.53808883,0.00023998,2,"2024-05-23T14:10:37.985",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775305,1716473437996,"fUSD",-162.55023303,0.00023998,2,"2024-05-23T14:10:37.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775306,1716473438006,"fUSD",-155.3251348,0.00023998,2,"2024-05-23T14:10:38.006",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775307,1716473438015,"fUSD",-182.80609729,0.00023998,2,"2024-05-23T14:10:38.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775308,1716473438025,"fUSD",-150.01,0.00023998,2,"2024-05-23T14:10:38.025",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775309,1716473438035,"fUSD",-1095.19911458,0.00023998,2,"2024-05-23T14:10:38.035",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775310,1716473438046,"fUSD",-155.27742365,0.00023999,2,"2024-05-23T14:10:38.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775311,1716473438056,"fUSD",-713.57722262,0.00023999,2,"2024-05-23T14:10:38.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775312,1716473438066,"fUSD",-3689.45828836,0.00023999,2,"2024-05-23T14:10:38.066",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775313,1716473438076,"fUSD",-231.0,0.00023999,2,"2024-05-23T14:10:38.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775314,1716473438086,"fUSD",-231.0,0.00023999,2,"2024-05-23T14:10:38.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775315,1716473438096,"fUSD",-231.0,0.00023999,2,"2024-05-23T14:10:38.096",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775316,1716473438105,"fUSD",-231.0,0.00023999,2,"2024-05-23T14:10:38.105",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775317,1716473438114,"fUSD",-231.0,0.00023999,2,"2024-05-23T14:10:38.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775318,1716473438124,"fUSD",-150.0,0.00023999,2,"2024-05-23T14:10:38.124",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775319,1716473438133,"fUSD",-150.0,0.00023999,2,"2024-05-23T14:10:38.133",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775320,1716473438142,"fUSD",-150.0,0.00023999,2,"2024-05-23T14:10:38.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775321,1716473438153,"fUSD",-150.0,0.00023999,2,"2024-05-23T14:10:38.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775322,1716473438165,"fUSD",-150.0,0.00023999,2,"2024-05-23T14:10:38.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775323,1716473438176,"fUSD",-150.0,0.00023999,2,"2024-05-23T14:10:38.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775324,1716473438186,"fUSD",-150.0,0.00023999,2,"2024-05-23T14:10:38.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775325,1716473438196,"fUSD",-150.0,0.00023999,2,"2024-05-23T14:10:38.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775326,1716473438205,"fUSD",-84183.90857312,0.00024,13,"2024-05-23T14:10:38.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775327,1716473438220,"fUSD",-283.63500843,0.00024,13,"2024-05-23T14:10:38.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775328,1716473438231,"fUSD",-340.345,0.00024,13,"2024-05-23T14:10:38.231",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775329,1716473438242,"fUSD",-265.65120639,0.00024,13,"2024-05-23T14:10:38.242",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775330,1716473438254,"fUSD",-16986.49999999,0.00024,13,"2024-05-23T14:10:38.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775331,1716473438265,"fUSD",-314.00126166,0.00024,13,"2024-05-23T14:10:38.265",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775332,1716473438277,"fUSD",-1574.3383352,0.00024,13,"2024-05-23T14:10:38.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775333,1716473438289,"fUSD",-2001.6144814,0.00024,13,"2024-05-23T14:10:38.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775352,1716473439042,"fUSD",-1089.58281505,0.00021419,2,"2024-05-23T14:10:39.042",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775353,1716473439055,"fUSD",-1128.62785598,0.00021419,2,"2024-05-23T14:10:39.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775354,1716473439065,"fUSD",-322.61257431,0.000219,2,"2024-05-23T14:10:39.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775355,1716473439076,"fUSD",-153.52085334,0.000239,2,"2024-05-23T14:10:39.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775356,1716473439086,"fUSD",-6383.83371637,0.00024,13,"2024-05-23T14:10:39.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775357,1716473439098,"fUSD",-1942.67665175,0.00024,13,"2024-05-23T14:10:39.098",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775358,1716473439111,"fUSD",-201597.76875365,0.00024,13,"2024-05-23T14:10:39.111",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775359,1716473439123,"fUSD",-750.72000004,0.00024,13,"2024-05-23T14:10:39.123",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775360,1716473439135,"fUSD",-1574.16599796,0.00024,13,"2024-05-23T14:10:39.135",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775361,1716473439148,"fUSD",-502.47863445,0.00024,13,"2024-05-23T14:10:39.148",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775362,1716473439165,"fUSD",-491.9965155,0.00024,13,"2024-05-23T14:10:39.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775363,1716473439178,"fUSD",-3403.34834,0.00024,13,"2024-05-23T14:10:39.178",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775364,1716473439190,"fUSD",-11215.94086116,0.00024,13,"2024-05-23T14:10:39.190",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775365,1716473439203,"fUSD",-2022.81688463,0.00024,13,"2024-05-23T14:10:39.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775366,1716473439215,"fUSD",-821.3895,0.00024,13,"2024-05-23T14:10:39.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775367,1716473439227,"fUSD",-1349.8298678,0.00024,13,"2024-05-23T14:10:39.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775368,1716473439239,"fUSD",-1056.98853312,0.00024,13,"2024-05-23T14:10:39.239",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775369,1716473439251,"fUSD",-2608.70054198,0.00024,13,"2024-05-23T14:10:39.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775370,1716473439264,"fUSD",-6767.59101851,0.00024,13,"2024-05-23T14:10:39.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775372,1716473439386,"fUSD",-18953.96960654,0.00024,13,"2024-05-23T14:10:39.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775375,1716473439399,"fUSD",-49083.03039346,0.00024,5,"2024-05-23T14:10:39.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775403,1716473441025,"fUSD",-544.46287227,0.00024,5,"2024-05-23T14:10:41.025",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775404,1716473441037,"fUSD",-1321.59551945,0.00024,5,"2024-05-23T14:10:41.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775405,1716473441049,"fUSD",-1021.69149942,0.00024,5,"2024-05-23T14:10:41.049",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775406,1716473441841,"fUSD",-373.2880552,0.00021418,2,"2024-05-23T14:10:41.841",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775407,1716473441851,"fUSD",-33300.37045206,0.00024,5,"2024-05-23T14:10:41.851",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775408,1716473441863,"fUSD",-4298.72300319,0.00024,5,"2024-05-23T14:10:41.863",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775409,1716473441875,"fUSD",-15927.12947745,0.00024,5,"2024-05-23T14:10:41.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775410,1716473441886,"fUSD",-8043.7475448,0.00024,5,"2024-05-23T14:10:41.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775411,1716473441899,"fUSD",-5637.61770891,0.00024,5,"2024-05-23T14:10:41.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775412,1716473441917,"fUSD",-68009.42362538,0.00024,5,"2024-05-23T14:10:41.917",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775413,1716473442835,"fUSD",-11355.4760977,0.00024,5,"2024-05-23T14:10:42.835",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775414,1716473442848,"fUSD",-3404.55,0.00024,5,"2024-05-23T14:10:42.848",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775415,1716473442871,"fUSD",-1979.23673373,0.00024,5,"2024-05-23T14:10:42.871",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775417,1716473442883,"fUSD",-192919.81294005,0.00024,5,"2024-05-23T14:10:42.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775419,1716473442894,"fUSD",-8272.17026246,0.00024,5,"2024-05-23T14:10:42.894",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775421,1716473442906,"fUSD",-1898.84001584,0.00024,5,"2024-05-23T14:10:42.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775423,1716473442920,"fUSD",-33899.99999999,0.00024,5,"2024-05-23T14:10:42.920",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775479,1716473443656,"fUSD",-2218.21067103,0.00021879,2,"2024-05-23T14:10:43.656",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775482,1716473443670,"fUSD",-719.0,0.00023704,2,"2024-05-23T14:10:43.670",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775484,1716473443680,"fUSD",-50000.0,0.0002399,2,"2024-05-23T14:10:43.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775486,1716473443690,"fUSD",-236.99959907,0.00023998,2,"2024-05-23T14:10:43.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775488,1716473443700,"fUSD",-912.66592882,0.00023998,2,"2024-05-23T14:10:43.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775490,1716473443710,"fUSD",-41211.12380108,0.00024,5,"2024-05-23T14:10:43.710",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775497,1716473444143,"fUSD",-386.06729726,0.00024,5,"2024-05-23T14:10:44.143",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775498,1716473444154,"fUSD",-68018.64258696,0.00024,5,"2024-05-23T14:10:44.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775499,1716473444170,"fUSD",-21187.38597454,0.00024,5,"2024-05-23T14:10:44.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775500,1716473444182,"fUSD",-759754.78626,0.00024,5,"2024-05-23T14:10:44.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775501,1716473444194,"fUSD",-649.22829042,0.00024,5,"2024-05-23T14:10:44.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775502,1716473444206,"fUSD",-681375.77556148,0.00024,5,"2024-05-23T14:10:44.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775503,1716473444218,"fUSD",-82622.69892432,0.00024,5,"2024-05-23T14:10:44.218",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775595,1716473446738,"fUSD",-1246.36481,0.00021417,2,"2024-05-23T14:10:46.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775596,1716473446751,"fUSD",-139.54254399,0.00021417,2,"2024-05-23T14:10:46.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775597,1716473446761,"fUSD",-322.61257427,0.00023241,2,"2024-05-23T14:10:46.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775598,1716473446770,"fUSD",-2827.63113976,0.00023999,2,"2024-05-23T14:10:46.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775599,1716473446779,"fUSD",-447.05078234,0.00024,5,"2024-05-23T14:10:46.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775600,1716473446791,"fUSD",-1560.75053962,0.00024,5,"2024-05-23T14:10:46.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775601,1716473446802,"fUSD",-534.45369094,0.00024,5,"2024-05-23T14:10:46.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775602,1716473446814,"fUSD",-7424.97509225,0.00024,5,"2024-05-23T14:10:46.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775603,1716473446825,"fUSD",-378.25350976,0.00024,5,"2024-05-23T14:10:46.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775608,1716473447061,"fUSD",-1603.95458095,0.00024,5,"2024-05-23T14:10:47.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775609,1716473447077,"fUSD",-949.975,0.00024,5,"2024-05-23T14:10:47.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775610,1716473447088,"fUSD",-607.71542608,0.00024,5,"2024-05-23T14:10:47.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775612,1716473447100,"fUSD",-10510.9944235,0.00024,5,"2024-05-23T14:10:47.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775614,1716473447259,"fUSD",6169.89088364,0.00018931,2,"2024-05-23T14:10:47.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775615,1716473450331,"fUSD",10000.0,0.00018931,2,"2024-05-23T14:10:50.331",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775616,1716473457693,"fUSD",165.288314,0.00019932,2,"2024-05-23T14:10:57.693",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775617,1716473458874,"fUSD",1043.17072019,0.00019821,2,"2024-05-23T14:10:58.874",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775618,1716473458904,"fUSD",34354.26037969,0.00019821,2,"2024-05-23T14:10:58.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775619,1716473458942,"fUSD",194.17845,0.00019932,2,"2024-05-23T14:10:58.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775620,1716473468703,"fUSD",230.846798,0.00019932,2,"2024-05-23T14:11:08.703",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775621,1716473469082,"fUSD",15105.4626507,0.00019821,2,"2024-05-23T14:11:09.082",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775622,1716473491153,"fUSD",321.56825341,0.00018931,2,"2024-05-23T14:11:31.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775625,1716473526110,"fUSD",2330.05360267,0.00017259,2,"2024-05-23T14:12:06.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775626,1716473600995,"fUSD",1000.0,0.00030425,120,"2024-05-23T14:13:20.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775627,1716473609517,"fUSD",2750.0,0.00019,2,"2024-05-23T14:13:29.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775629,1716473839749,"fUSD",156.05,0.00013973,2,"2024-05-23T14:17:19.749",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775630,1716473875176,"fUSD",939.58666517,0.00017259,2,"2024-05-23T14:17:55.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775631,1716473932784,"fUSD",2000.0,0.00018,2,"2024-05-23T14:18:52.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775632,1716473936994,"fUSD",2000.0,0.00019,2,"2024-05-23T14:18:56.994",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775633,1716473941164,"fUSD",2000.0,0.0002,2,"2024-05-23T14:19:01.164",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775634,1716474032116,"fUSD",725.42,0.00019214,2,"2024-05-23T14:20:32.116",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775635,1716474070751,"fUSD",209.69384146,0.000201,2,"2024-05-23T14:21:10.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775636,1716474101161,"fUSD",992.52,0.00020026,2,"2024-05-23T14:21:41.161",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775637,1716474105894,"fUSD",2092.43,0.00020004,2,"2024-05-23T14:21:45.894",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775638,1716474133277,"fUSD",250.0,0.00020064,2,"2024-05-23T14:22:13.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775639,1716474177977,"fUSD",200.0,0.00020004,2,"2024-05-23T14:22:57.977",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775640,1716474178569,"fUSD",257.16171658,0.00020004,2,"2024-05-23T14:22:58.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775641,1716474179341,"fUSD",445.50189457,0.00020004,2,"2024-05-23T14:22:59.341",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775642,1716474193071,"fUSD",257.16171658,0.00020064,2,"2024-05-23T14:23:13.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775643,1716474193274,"fUSD",445.50189457,0.00020004,2,"2024-05-23T14:23:13.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775644,1716474195843,"fUSD",197.50641388,0.00020064,2,"2024-05-23T14:23:15.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775645,1716474208463,"fUSD",2170.0,0.000188,2,"2024-05-23T14:23:28.463",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775646,1716474209039,"fUSD",1953.0,0.000188,2,"2024-05-23T14:23:29.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775647,1716474213076,"fUSD",257.16171658,0.00020064,2,"2024-05-23T14:23:33.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775648,1716474213276,"fUSD",445.50189457,0.00020064,2,"2024-05-23T14:23:33.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775649,1716474221000,"fUSD",1033.38,0.00019998,2,"2024-05-23T14:23:41.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775650,1716474229076,"fUSD",257.16171658,0.00020064,2,"2024-05-23T14:23:49.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775651,1716474229279,"fUSD",445.50189457,0.00020064,2,"2024-05-23T14:23:49.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775652,1716474249276,"fUSD",445.50189457,0.0002,2,"2024-05-23T14:24:09.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775653,1716474253581,"fUSD",257.16171658,0.0002,2,"2024-05-23T14:24:13.581",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775654,1716474265531,"fUSD",445.50189457,0.0002,2,"2024-05-23T14:24:25.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775655,1716474275830,"fUSD",257.16171658,0.0002,2,"2024-05-23T14:24:35.830",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775656,1716474283666,"fUSD",445.50189457,0.0002,2,"2024-05-23T14:24:43.666",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775657,1716474293584,"fUSD",257.16171658,0.0002,2,"2024-05-23T14:24:53.584",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775658,1716474303320,"fUSD",586.94365106,0.0002,2,"2024-05-23T14:25:03.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775659,1716474313967,"fUSD",200.0,0.00020084,2,"2024-05-23T14:25:13.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775660,1716474314090,"fUSD",257.16171658,0.0002,2,"2024-05-23T14:25:14.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775661,1716474330085,"fUSD",219.55606101,0.0002,2,"2024-05-23T14:25:30.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775662,1716474437053,"fUSD",254.81,0.00013973,2,"2024-05-23T14:27:17.053",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775663,1716474441163,"fUSD",-209.69384146,0.0002014,2,"2024-05-23T14:27:21.163",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775664,1716474441196,"fUSD",-1249.46,0.00020142,2,"2024-05-23T14:27:21.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775665,1716474441217,"fUSD",-194.17845,0.00020181,2,"2024-05-23T14:27:21.217",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775666,1716474441238,"fUSD",-230.846798,0.00020181,2,"2024-05-23T14:27:21.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775667,1716474441260,"fUSD",-151.0,0.00020189,2,"2024-05-23T14:27:21.260",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775668,1716474441281,"fUSD",-151.0,0.00020189,3,"2024-05-23T14:27:21.281",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775669,1716474441302,"fUSD",-499.99,0.00020189,2,"2024-05-23T14:27:21.302",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775670,1716474441323,"fUSD",-150.99,0.00020189,2,"2024-05-23T14:27:21.323",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775671,1716474441343,"fUSD",-209.69384146,0.00020199,2,"2024-05-23T14:27:21.343",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775672,1716474441365,"fUSD",-161.55,0.00020293,2,"2024-05-23T14:27:21.365",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775673,1716474441384,"fUSD",-1320.18,0.00020293,2,"2024-05-23T14:27:21.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775674,1716474441406,"fUSD",-628.07966112,0.00020297,2,"2024-05-23T14:27:21.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775675,1716474441430,"fUSD",-1000.0,0.00020298,2,"2024-05-23T14:27:21.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775676,1716474441450,"fUSD",-974.0,0.00020299,2,"2024-05-23T14:27:21.450",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775677,1716474441469,"fUSD",-1401.0,0.00020299,2,"2024-05-23T14:27:21.469",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775678,1716474441489,"fUSD",-439.0,0.00020299,2,"2024-05-23T14:27:21.489",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775679,1716474441509,"fUSD",-1644.0,0.00020299,2,"2024-05-23T14:27:21.509",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775680,1716474441530,"fUSD",-613.0,0.00020299,2,"2024-05-23T14:27:21.530",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775681,1716474441550,"fUSD",-1263.0,0.00020299,2,"2024-05-23T14:27:21.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775682,1716474441572,"fUSD",-1225.0,0.00020299,2,"2024-05-23T14:27:21.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775683,1716474441592,"fUSD",-2396.0,0.00020299,2,"2024-05-23T14:27:21.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775684,1716474441612,"fUSD",-809.0,0.00020299,2,"2024-05-23T14:27:21.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775685,1716474441635,"fUSD",-444.0,0.00020299,2,"2024-05-23T14:27:21.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775686,1716474441656,"fUSD",-1648.0,0.00020299,2,"2024-05-23T14:27:21.656",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775687,1716474441681,"fUSD",-1236.988,0.00020299,2,"2024-05-23T14:27:21.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775688,1716474441702,"fUSD",-235.0,0.00020299,2,"2024-05-23T14:27:21.702",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775689,1716474441724,"fUSD",-217.0,0.00020299,2,"2024-05-23T14:27:21.724",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775690,1716474441745,"fUSD",-3163.0,0.00020299,2,"2024-05-23T14:27:21.745",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775691,1716474441766,"fUSD",-2056.96849128,0.00020299,2,"2024-05-23T14:27:21.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775692,1716474466186,"fUSD",7199.85,0.00020084,2,"2024-05-23T14:27:46.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775696,1716474547430,"fUSD",23900.0,0.00020045,2,"2024-05-23T14:29:07.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775697,1716474551653,"fUSD",689.14,0.00018241,2,"2024-05-23T14:29:11.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775698,1716474623604,"fUSD",250.0,0.00020077,2,"2024-05-23T14:30:23.604",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775708,1716474632978,"fUSD",-250.0,0.0002011,2,"2024-05-23T14:30:32.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775709,1716474632990,"fUSD",-80.76835069,0.00020158,2,"2024-05-23T14:30:32.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775711,1716474633007,"fUSD",-419.23164931,0.00020158,2,"2024-05-23T14:30:33.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775713,1716474633019,"fUSD",-1000.0,0.00020181,2,"2024-05-23T14:30:33.019",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775715,1716474633030,"fUSD",-705.7557294,0.00020199,3,"2024-05-23T14:30:33.030",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775717,1716474633045,"fUSD",-171.54628926,0.00020199,3,"2024-05-23T14:30:33.045",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775719,1716474633057,"fUSD",-161.55,0.00020265,2,"2024-05-23T14:30:33.057",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775721,1716474633068,"fUSD",-108.14071193,0.00020299,2,"2024-05-23T14:30:33.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775722,1716474633083,"fUSD",-997.89079679,0.00020299,2,"2024-05-23T14:30:33.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775723,1716474633094,"fUSD",-1086.6952136,0.00020299,2,"2024-05-23T14:30:33.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775726,1716474634678,"fUSD",-378.3047864,0.00020299,2,"2024-05-23T14:30:34.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775729,1716474634690,"fUSD",-42.93964416,0.00020299,2,"2024-05-23T14:30:34.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775732,1716474634705,"fUSD",-596.73935584,0.00020299,2,"2024-05-23T14:30:34.705",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775735,1716474634717,"fUSD",-5757.0,0.00020299,2,"2024-05-23T14:30:34.717",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775737,1716474634730,"fUSD",-14709.61008057,0.00020299,2,"2024-05-23T14:30:34.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775739,1716474634745,"fUSD",-13009.71309815,0.00020299,2,"2024-05-23T14:30:34.745",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775741,1716474634765,"fUSD",-977.03499773,0.00020299,2,"2024-05-23T14:30:34.765",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775744,1716474634781,"fUSD",-384.20256361,0.00020299,2,"2024-05-23T14:30:34.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775746,1716474634795,"fUSD",-2000.0,0.00020299,2,"2024-05-23T14:30:34.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775748,1716474634812,"fUSD",-6804.43925994,0.00020299,2,"2024-05-23T14:30:34.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775750,1716474634823,"fUSD",-346.246,0.00020299,2,"2024-05-23T14:30:34.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775752,1716474634837,"fUSD",-2345.07425173,0.00020299,2,"2024-05-23T14:30:34.837",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775754,1716474634852,"fUSD",-2786.92574827,0.00020299,2,"2024-05-23T14:30:34.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775755,1716474634864,"fUSD",-161.55,0.00020397,2,"2024-05-23T14:30:34.864",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775756,1716474634876,"fUSD",-194.17845,0.0002043,2,"2024-05-23T14:30:34.876",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775757,1716474634889,"fUSD",-230.846798,0.0002043,2,"2024-05-23T14:30:34.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775758,1716474634901,"fUSD",-1283.17,0.0002043,2,"2024-05-23T14:30:34.901",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775759,1716474634913,"fUSD",-254.81,0.00020447,2,"2024-05-23T14:30:34.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775760,1716474634925,"fUSD",-150.0,0.000205,2,"2024-05-23T14:30:34.925",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775761,1716474634937,"fUSD",-689.14,0.00020505,2,"2024-05-23T14:30:34.937",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775762,1716474634949,"fUSD",-1000.0,0.0002051,2,"2024-05-23T14:30:34.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775763,1716474634960,"fUSD",-161.55,0.00020529,2,"2024-05-23T14:30:34.960",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775764,1716474634973,"fUSD",-539.6053082,0.00020554,2,"2024-05-23T14:30:34.973",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775765,1716474634985,"fUSD",-161.55,0.00020661,2,"2024-05-23T14:30:34.985",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775766,1716474634998,"fUSD",-194.17845,0.00020679,2,"2024-05-23T14:30:34.998",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775767,1716474635010,"fUSD",-230.846798,0.00020679,2,"2024-05-23T14:30:35.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775768,1716474635022,"fUSD",-161.55,0.00020793,2,"2024-05-23T14:30:35.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775769,1716474635035,"fUSD",-161.55,0.00020925,2,"2024-05-23T14:30:35.035",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775770,1716474635046,"fUSD",-194.17845,0.00020928,2,"2024-05-23T14:30:35.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775771,1716474635058,"fUSD",-230.846798,0.00020928,2,"2024-05-23T14:30:35.058",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775772,1716474635071,"fUSD",-25263.14,0.00020951,2,"2024-05-23T14:30:35.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775773,1716474635083,"fUSD",-14110.1,0.00020951,2,"2024-05-23T14:30:35.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775774,1716474635095,"fUSD",-1000.0,0.00020959,2,"2024-05-23T14:30:35.095",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775775,1716474635107,"fUSD",-718.07397259,0.00021,2,"2024-05-23T14:30:35.107",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775776,1716474635119,"fUSD",-2800.0,0.00021,2,"2024-05-23T14:30:35.119",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775777,1716474635131,"fUSD",-20000.0,0.00021,2,"2024-05-23T14:30:35.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775778,1716474635143,"fUSD",-2000.0,0.00021,2,"2024-05-23T14:30:35.143",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775779,1716474635155,"fUSD",-5512.46730855,0.00021,2,"2024-05-23T14:30:35.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775780,1716474635168,"fUSD",-150.0,0.00021,2,"2024-05-23T14:30:35.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775781,1716474635180,"fUSD",-1330.92640265,0.00021016,2,"2024-05-23T14:30:35.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775782,1716474635192,"fUSD",-161.55,0.00021057,2,"2024-05-23T14:30:35.192",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775783,1716474635204,"fUSD",-170.16,0.00021155,2,"2024-05-23T14:30:35.204",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775784,1716474635216,"fUSD",-161.55,0.00021189,2,"2024-05-23T14:30:35.216",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775785,1716474635228,"fUSD",-2100.0,0.00021218,2,"2024-05-23T14:30:35.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775786,1716474635239,"fUSD",-161.55,0.00021321,2,"2024-05-23T14:30:35.239",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775787,1716474635251,"fUSD",-1330.92640261,0.00021461,2,"2024-05-23T14:30:35.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775788,1716474635264,"fUSD",-150.0,0.000215,3,"2024-05-23T14:30:35.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775789,1716474635276,"fUSD",-2558.6479,0.00021888,2,"2024-05-23T14:30:35.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775790,1716474635290,"fUSD",-159.5763,0.00021888,2,"2024-05-23T14:30:35.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775791,1716474635302,"fUSD",-1000.0,0.000219,2,"2024-05-23T14:30:35.302",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775792,1716474635313,"fUSD",-6772.86623355,0.00021906,2,"2024-05-23T14:30:35.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775793,1716474635324,"fUSD",-1330.92640261,0.00021907,2,"2024-05-23T14:30:35.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775794,1716474635337,"fUSD",-628.07966112,0.00021915,2,"2024-05-23T14:30:35.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775795,1716474635346,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775796,1716474635356,"fUSD",-540.87506517,0.00021917,2,"2024-05-23T14:30:35.356",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775797,1716474635365,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.365",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775798,1716474635376,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775799,1716474635386,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775800,1716474635396,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775801,1716474635406,"fUSD",-506.93625771,0.00021917,2,"2024-05-23T14:30:35.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775802,1716474635416,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775803,1716474635427,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.427",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775804,1716474635437,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775805,1716474635447,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775806,1716474635457,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775807,1716474635467,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775808,1716474635478,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775809,1716474635488,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775810,1716474635852,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775811,1716474635881,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.881",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775812,1716474635902,"fUSD",-687.08,0.00021917,2,"2024-05-23T14:30:35.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775813,1716474635911,"fUSD",-2553.71,0.00021917,2,"2024-05-23T14:30:35.911",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775814,1716474635921,"fUSD",-503.94417539,0.00021917,2,"2024-05-23T14:30:35.921",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775815,1716474635930,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775816,1716474635940,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775817,1716474635949,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775818,1716474635959,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775819,1716474635969,"fUSD",-512.8150396,0.00021917,2,"2024-05-23T14:30:35.969",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775820,1716474635978,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775821,1716474635988,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.988",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775822,1716474635998,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:35.998",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775823,1716474636008,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.008",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775824,1716474636018,"fUSD",-1235.38,0.00021917,2,"2024-05-23T14:30:36.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775825,1716474636027,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.027",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775826,1716474636037,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775827,1716474636047,"fUSD",-514.50701892,0.00021917,2,"2024-05-23T14:30:36.047",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775828,1716474636057,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.057",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775829,1716474636067,"fUSD",-507.83088895,0.00021917,2,"2024-05-23T14:30:36.067",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775830,1716474636078,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775831,1716474636093,"fUSD",-1309.59,0.00021917,2,"2024-05-23T14:30:36.093",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775832,1716474636103,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775833,1716474636113,"fUSD",-1070.3,0.00021917,2,"2024-05-23T14:30:36.113",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775834,1716474636123,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.123",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775835,1716474636133,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.133",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775836,1716474636144,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.144",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775837,1716474636154,"fUSD",-6.30135528,0.00021917,2,"2024-05-23T14:30:36.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775838,1716474636167,"fUSD",-266.29421,0.00021917,2,"2024-05-23T14:30:36.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775839,1716474636223,"fUSD",-227.40443472,0.00021917,2,"2024-05-23T14:30:36.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775840,1716474636233,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.233",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775841,1716474636244,"fUSD",-723.04,0.00021917,2,"2024-05-23T14:30:36.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775842,1716474636254,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775843,1716474636263,"fUSD",-1383.71509031,0.00021917,2,"2024-05-23T14:30:36.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775844,1716474636276,"fUSD",-991.38567962,0.00021917,2,"2024-05-23T14:30:36.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775845,1716474636289,"fUSD",-705.55,0.00021917,2,"2024-05-23T14:30:36.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775846,1716474636302,"fUSD",-367.5717009,0.00021917,2,"2024-05-23T14:30:36.302",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775847,1716474636313,"fUSD",-386.55945984,0.00021917,2,"2024-05-23T14:30:36.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775848,1716474636325,"fUSD",-662.43919484,0.00021917,2,"2024-05-23T14:30:36.325",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775849,1716474636340,"fUSD",-579.0723931,0.00021917,2,"2024-05-23T14:30:36.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775850,1716474636352,"fUSD",-1546.04648139,0.00021917,2,"2024-05-23T14:30:36.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775851,1716474636362,"fUSD",-305.39921103,0.00021917,2,"2024-05-23T14:30:36.362",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775852,1716474636374,"fUSD",-194.60078897,0.00021917,2,"2024-05-23T14:30:36.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775853,1716474636384,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775854,1716474636393,"fUSD",-2046.21,0.00021917,2,"2024-05-23T14:30:36.393",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775855,1716474636403,"fUSD",-1289.07,0.00021917,2,"2024-05-23T14:30:36.403",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775856,1716474636413,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775857,1716474636422,"fUSD",-514.63039018,0.00021917,2,"2024-05-23T14:30:36.422",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775858,1716474636432,"fUSD",-597.78,0.00021917,2,"2024-05-23T14:30:36.432",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775859,1716474636442,"fUSD",-598.18,0.00021917,2,"2024-05-23T14:30:36.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775860,1716474636452,"fUSD",-92.93183643,0.00021917,2,"2024-05-23T14:30:36.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775861,1716474636467,"fUSD",-407.06816357,0.00021917,2,"2024-05-23T14:30:36.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775862,1716474636477,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.477",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775863,1716474636487,"fUSD",-738.59,0.00021917,2,"2024-05-23T14:30:36.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775864,1716474636497,"fUSD",-510.32396944,0.00021917,2,"2024-05-23T14:30:36.497",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775865,1716474636507,"fUSD",-500.15,0.00021917,2,"2024-05-23T14:30:36.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775866,1716474636517,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775867,1716474636527,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775868,1716474636537,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.537",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775869,1716474636548,"fUSD",-5097.04,0.00021917,2,"2024-05-23T14:30:36.548",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775870,1716474636558,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.558",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775871,1716474636569,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775872,1716474636579,"fUSD",-525.39,0.00021917,2,"2024-05-23T14:30:36.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775873,1716474636592,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775874,1716474636602,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.602",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775875,1716474636612,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775876,1716474636622,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.622",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775877,1716474636632,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775878,1716474636642,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775879,1716474636653,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775880,1716474636663,"fUSD",-551.82798705,0.00021917,2,"2024-05-23T14:30:36.663",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775881,1716474636673,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.673",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775882,1716474636683,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775883,1716474636693,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.693",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775884,1716474636704,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775885,1716474636715,"fUSD",-1000.0,0.00021917,2,"2024-05-23T14:30:36.715",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775886,1716474636724,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.724",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775887,1716474636735,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.735",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775888,1716474636746,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775889,1716474636760,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775890,1716474636770,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775891,1716474636780,"fUSD",-667.82,0.00021917,2,"2024-05-23T14:30:36.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775892,1716474636791,"fUSD",-523.42824519,0.00021917,2,"2024-05-23T14:30:36.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775893,1716474636802,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775894,1716474636812,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775895,1716474636822,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775896,1716474636834,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775897,1716474636846,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.846",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775898,1716474636856,"fUSD",-648.69,0.00021917,2,"2024-05-23T14:30:36.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775899,1716474636866,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.866",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775900,1716474636875,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775901,1716474636884,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:36.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775902,1716474636895,"fUSD",-829.16,0.00021918,2,"2024-05-23T14:30:36.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775903,1716474636904,"fUSD",-155.23,0.00021918,2,"2024-05-23T14:30:36.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775904,1716474636914,"fUSD",-2000.0,0.00021918,2,"2024-05-23T14:30:36.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775905,1716474636924,"fUSD",-777.69,0.00021918,2,"2024-05-23T14:30:36.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775906,1716474636934,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:36.934",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775907,1716474636943,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:36.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775908,1716474636953,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:36.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775909,1716474636963,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:36.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775910,1716474636973,"fUSD",-612.95,0.00021986,2,"2024-05-23T14:30:36.973",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775911,1716474636982,"fUSD",-1629.21,0.00021986,2,"2024-05-23T14:30:36.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775912,1716474636993,"fUSD",-1165.96,0.00021986,2,"2024-05-23T14:30:36.993",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775913,1716474637003,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:37.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775914,1716474637013,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:37.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775915,1716474637023,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:37.023",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775916,1716474637033,"fUSD",-504.07234903,0.00021986,2,"2024-05-23T14:30:37.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775917,1716474637043,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:37.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775918,1716474637053,"fUSD",-976.18,0.00021986,2,"2024-05-23T14:30:37.053",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775919,1716474637062,"fUSD",-507.26965821,0.00021986,2,"2024-05-23T14:30:37.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775920,1716474637076,"fUSD",-411.67565663,0.00021986,2,"2024-05-23T14:30:37.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775921,1716474637087,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:37.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775922,1716474637097,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:37.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775923,1716474637107,"fUSD",-156.18603347,0.00021986,2,"2024-05-23T14:30:37.107",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775924,1716474637117,"fUSD",-1407.58,0.00021986,2,"2024-05-23T14:30:37.117",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775925,1716474637127,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:37.127",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775926,1716474637136,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:30:37.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775927,1716474637146,"fUSD",-434.865098,0.00021986,2,"2024-05-23T14:30:37.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775928,1716474637156,"fUSD",-17102.91319278,0.00021987,2,"2024-05-23T14:30:37.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775929,1716474637166,"fUSD",-599.75,0.00021999,2,"2024-05-23T14:30:37.166",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775930,1716474637175,"fUSD",-500.0,0.00021999,2,"2024-05-23T14:30:37.175",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775931,1716474637185,"fUSD",-500.0,0.00021999,2,"2024-05-23T14:30:37.185",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775932,1716474637195,"fUSD",-842.03,0.00021999,2,"2024-05-23T14:30:37.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775933,1716474637209,"fUSD",-677.55,0.00021999,2,"2024-05-23T14:30:37.209",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775934,1716474637219,"fUSD",-1687.84,0.00021999,2,"2024-05-23T14:30:37.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775935,1716474637229,"fUSD",-829.03,0.00021999,2,"2024-05-23T14:30:37.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775936,1716474637238,"fUSD",-2079.91,0.00021999,2,"2024-05-23T14:30:37.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775937,1716474637248,"fUSD",-1221.63,0.00021999,2,"2024-05-23T14:30:37.248",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775938,1716474637257,"fUSD",-825.32,0.00021999,2,"2024-05-23T14:30:37.257",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775939,1716474637267,"fUSD",-733.32,0.00021999,2,"2024-05-23T14:30:37.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775940,1716474637276,"fUSD",-2305.32,0.00021999,2,"2024-05-23T14:30:37.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775941,1716474637286,"fUSD",-1069.99,0.00021999,2,"2024-05-23T14:30:37.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775942,1716474637296,"fUSD",-9156.94527158,0.00022,2,"2024-05-23T14:30:37.296",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775943,1716474637306,"fUSD",-2000.0,0.00022,2,"2024-05-23T14:30:37.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775944,1716474637316,"fUSD",-150.0,0.00022,3,"2024-05-23T14:30:37.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775945,1716474637326,"fUSD",-274.08440572,0.00022016,2,"2024-05-23T14:30:37.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775946,1716474637337,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:30:37.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775947,1716474637347,"fUSD",-57150.90312671,0.00022073,2,"2024-05-23T14:30:37.347",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775948,1716474637356,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:30:37.356",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775949,1716474637366,"fUSD",-918.1,0.00022073,2,"2024-05-23T14:30:37.366",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775950,1716474637376,"fUSD",-718.72,0.00022073,2,"2024-05-23T14:30:37.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775951,1716474637385,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:30:37.385",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775952,1716474637395,"fUSD",-706.65,0.00022074,2,"2024-05-23T14:30:37.395",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775953,1716474637404,"fUSD",-946.25,0.00022074,2,"2024-05-23T14:30:37.404",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775954,1716474637414,"fUSD",-749.7,0.00022074,2,"2024-05-23T14:30:37.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775955,1716474637424,"fUSD",-13459.97,0.00022074,2,"2024-05-23T14:30:37.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775956,1716474637434,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:30:37.434",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775957,1716474637444,"fUSD",-732.5,0.00022074,2,"2024-05-23T14:30:37.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775958,1716474637453,"fUSD",-504.6,0.00022074,2,"2024-05-23T14:30:37.453",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775959,1716474637463,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:30:37.463",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775960,1716474637473,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:30:37.473",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775961,1716474637483,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:30:37.483",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775962,1716474637493,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:30:37.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775963,1716474637503,"fUSD",-599.54,0.00022074,2,"2024-05-23T14:30:37.503",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775964,1716474637513,"fUSD",-660.2,0.00022074,2,"2024-05-23T14:30:37.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775965,1716474637523,"fUSD",-196.79428385,0.00022123,2,"2024-05-23T14:30:37.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775966,1716474637532,"fUSD",-150.87239784,0.00022125,2,"2024-05-23T14:30:37.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775967,1716474637543,"fUSD",-166.0,0.00022127,2,"2024-05-23T14:30:37.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775968,1716474637553,"fUSD",-154.66364068,0.00022151,2,"2024-05-23T14:30:37.553",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775969,1716474637563,"fUSD",-157.47813498,0.00022162,2,"2024-05-23T14:30:37.563",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775970,1716474637573,"fUSD",-508.75060093,0.00022191,3,"2024-05-23T14:30:37.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775971,1716474637583,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775972,1716474637593,"fUSD",-510.91439692,0.00022191,3,"2024-05-23T14:30:37.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775973,1716474637602,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.602",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775974,1716474637612,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775975,1716474637621,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775976,1716474637631,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775977,1716474637641,"fUSD",-512.70306133,0.00022191,3,"2024-05-23T14:30:37.641",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775978,1716474637651,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775979,1716474637661,"fUSD",-583.62829474,0.00022191,3,"2024-05-23T14:30:37.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775980,1716474637671,"fUSD",-224.39685275,0.00022191,3,"2024-05-23T14:30:37.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775981,1716474637681,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775982,1716474637690,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775983,1716474637700,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775984,1716474637710,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.710",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775985,1716474637719,"fUSD",-687.08,0.00022191,3,"2024-05-23T14:30:37.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775986,1716474637730,"fUSD",-2553.71,0.00022191,3,"2024-05-23T14:30:37.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775987,1716474637740,"fUSD",-511.09660102,0.00022191,3,"2024-05-23T14:30:37.740",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775988,1716474637750,"fUSD",-508.45738762,0.00022191,3,"2024-05-23T14:30:37.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775989,1716474637760,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775990,1716474637774,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775991,1716474637784,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775992,1716474637793,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775993,1716474637804,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.804",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775994,1716474637814,"fUSD",-1235.38,0.00022191,3,"2024-05-23T14:30:37.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775995,1716474637823,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775996,1716474637834,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775997,1716474637844,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775998,1716474637856,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327775999,1716474637867,"fUSD",-1309.59,0.00022191,3,"2024-05-23T14:30:37.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776000,1716474637876,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.876",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776001,1716474637885,"fUSD",-1070.3,0.00022191,3,"2024-05-23T14:30:37.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776002,1716474637895,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776003,1716474637904,"fUSD",-508.35524819,0.00022191,3,"2024-05-23T14:30:37.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776004,1716474637914,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776005,1716474637924,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776006,1716474637934,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.934",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776007,1716474637943,"fUSD",-723.04,0.00022191,3,"2024-05-23T14:30:37.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776008,1716474637953,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776009,1716474637963,"fUSD",-6622.34,0.00022191,3,"2024-05-23T14:30:37.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776010,1716474637972,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776011,1716474637982,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:37.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776012,1716474637992,"fUSD",-2046.21,0.00022191,3,"2024-05-23T14:30:37.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776013,1716474638002,"fUSD",-1289.07,0.00022191,3,"2024-05-23T14:30:38.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776014,1716474638011,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.011",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776015,1716474638021,"fUSD",-597.78,0.00022191,3,"2024-05-23T14:30:38.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776016,1716474638030,"fUSD",-598.18,0.00022191,3,"2024-05-23T14:30:38.030",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776017,1716474638039,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776018,1716474638049,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.049",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776019,1716474638059,"fUSD",-738.59,0.00022191,3,"2024-05-23T14:30:38.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776020,1716474638068,"fUSD",-500.15,0.00022191,3,"2024-05-23T14:30:38.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776021,1716474638078,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776022,1716474638092,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.092",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776023,1716474638101,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.101",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776024,1716474638111,"fUSD",-5097.04,0.00022191,3,"2024-05-23T14:30:38.111",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776025,1716474638121,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.121",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776026,1716474638130,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.130",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776027,1716474638140,"fUSD",-525.39,0.00022191,3,"2024-05-23T14:30:38.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776028,1716474638151,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.151",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776029,1716474638159,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.159",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776030,1716474638169,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.169",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776031,1716474638178,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.178",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776032,1716474638188,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.188",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776033,1716474638198,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776034,1716474638208,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.208",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776035,1716474638217,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.217",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776036,1716474638227,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776037,1716474638236,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776038,1716474638246,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.246",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776039,1716474638255,"fUSD",-1000.0,0.00022191,3,"2024-05-23T14:30:38.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776040,1716474638265,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.265",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776041,1716474638276,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776042,1716474638285,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.285",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776043,1716474638295,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776044,1716474638305,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.305",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776045,1716474638315,"fUSD",-667.82,0.00022191,3,"2024-05-23T14:30:38.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776046,1716474638325,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.325",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776047,1716474638336,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.336",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776048,1716474638346,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776049,1716474638355,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776050,1716474638365,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.365",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776051,1716474638375,"fUSD",-648.69,0.00022191,3,"2024-05-23T14:30:38.375",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776052,1716474638385,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.385",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776053,1716474638395,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.395",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776054,1716474638404,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:38.404",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776055,1716474638413,"fUSD",-274.08440572,0.00022234,2,"2024-05-23T14:30:38.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776056,1716474638423,"fUSD",-154.66364068,0.00022242,2,"2024-05-23T14:30:38.423",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776057,1716474638433,"fUSD",-154.66364068,0.00022243,2,"2024-05-23T14:30:38.433",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776058,1716474638443,"fUSD",-152.73750917,0.00022252,2,"2024-05-23T14:30:38.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776059,1716474638452,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:30:38.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776060,1716474638462,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:30:38.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776061,1716474638471,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:30:38.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776062,1716474638481,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:30:38.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776063,1716474638491,"fUSD",-612.95,0.0002226,3,"2024-05-23T14:30:38.491",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776065,1716474638501,"fUSD",-1629.21,0.0002226,3,"2024-05-23T14:30:38.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776067,1716474638511,"fUSD",-1165.96,0.0002226,3,"2024-05-23T14:30:38.511",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776069,1716474638521,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:30:38.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776071,1716474638531,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:30:38.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776073,1716474638541,"fUSD",-543.04665515,0.0002226,3,"2024-05-23T14:30:38.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776075,1716474638551,"fUSD",-492.26019216,0.0002226,2,"2024-05-23T14:30:38.551",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776076,1716474638561,"fUSD",-976.18,0.0002226,3,"2024-05-23T14:30:38.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776078,1716474638571,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:30:38.571",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776079,1716474638582,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:30:38.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776080,1716474638592,"fUSD",-1407.58,0.0002226,3,"2024-05-23T14:30:38.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776082,1716474638602,"fUSD",-363.38576047,0.0002226,3,"2024-05-23T14:30:38.602",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776084,1716474638612,"fUSD",-599.75,0.00022273,3,"2024-05-23T14:30:38.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776085,1716474638622,"fUSD",-500.0,0.00022273,3,"2024-05-23T14:30:38.622",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776086,1716474638632,"fUSD",-500.0,0.00022273,3,"2024-05-23T14:30:38.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776087,1716474638642,"fUSD",-842.03,0.00022273,3,"2024-05-23T14:30:38.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776088,1716474638652,"fUSD",-677.55,0.00022273,3,"2024-05-23T14:30:38.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776089,1716474638662,"fUSD",-1687.84,0.00022273,3,"2024-05-23T14:30:38.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776090,1716474638672,"fUSD",-829.03,0.00022273,3,"2024-05-23T14:30:38.672",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776091,1716474638681,"fUSD",-2079.91,0.00022273,3,"2024-05-23T14:30:38.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776092,1716474638691,"fUSD",-1221.63,0.00022273,3,"2024-05-23T14:30:38.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776093,1716474638700,"fUSD",-825.32,0.00022273,3,"2024-05-23T14:30:38.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776094,1716474638710,"fUSD",-733.32,0.00022273,3,"2024-05-23T14:30:38.710",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776095,1716474638720,"fUSD",-2305.32,0.00022273,3,"2024-05-23T14:30:38.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776096,1716474638730,"fUSD",-1069.99,0.00022273,3,"2024-05-23T14:30:38.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776097,1716474638739,"fUSD",-155.07639621,0.00022279,2,"2024-05-23T14:30:38.739",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776098,1716474638757,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:30:38.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776099,1716474638772,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:30:38.772",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776100,1716474638783,"fUSD",-918.1,0.00022347,3,"2024-05-23T14:30:38.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776101,1716474638795,"fUSD",-718.72,0.00022347,3,"2024-05-23T14:30:38.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776102,1716474638806,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:30:38.806",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776103,1716474638816,"fUSD",-706.65,0.00022348,3,"2024-05-23T14:30:38.816",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776104,1716474638827,"fUSD",-946.25,0.00022348,3,"2024-05-23T14:30:38.827",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776105,1716474638841,"fUSD",-749.7,0.00022348,3,"2024-05-23T14:30:38.841",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776106,1716474638852,"fUSD",-13459.97,0.00022348,3,"2024-05-23T14:30:38.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776107,1716474638862,"fUSD",-500.0,0.00022348,3,"2024-05-23T14:30:38.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776108,1716474638872,"fUSD",-732.5,0.00022348,3,"2024-05-23T14:30:38.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776109,1716474638883,"fUSD",-504.6,0.00022348,3,"2024-05-23T14:30:38.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776110,1716474638893,"fUSD",-500.0,0.00022348,3,"2024-05-23T14:30:38.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776111,1716474638903,"fUSD",-500.0,0.00022348,3,"2024-05-23T14:30:38.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776112,1716474638914,"fUSD",-500.0,0.00022348,3,"2024-05-23T14:30:38.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776113,1716474638924,"fUSD",-599.54,0.00022348,3,"2024-05-23T14:30:38.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776114,1716474638935,"fUSD",-660.2,0.00022348,3,"2024-05-23T14:30:38.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776115,1716474638945,"fUSD",-1330.92640261,0.00022352,2,"2024-05-23T14:30:38.945",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776116,1716474638956,"fUSD",-322.94582393,0.00022365,2,"2024-05-23T14:30:38.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776117,1716474638966,"fUSD",-434.95870708,0.00022413,2,"2024-05-23T14:30:38.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776118,1716474638978,"fUSD",-150.97582733,0.00022425,2,"2024-05-23T14:30:38.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776119,1716474638988,"fUSD",-154.66364068,0.00022439,2,"2024-05-23T14:30:38.988",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776120,1716474638998,"fUSD",-150.97582733,0.00022448,2,"2024-05-23T14:30:38.998",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776121,1716474639008,"fUSD",-153.62237173,0.00022464,2,"2024-05-23T14:30:39.008",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776122,1716474639019,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.019",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776123,1716474639029,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.029",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776124,1716474639039,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776125,1716474639050,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.050",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776126,1716474639060,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776127,1716474639071,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776128,1716474639083,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776129,1716474639094,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776130,1716474639105,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.105",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776131,1716474639116,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.116",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776132,1716474639127,"fUSD",-687.08,0.00022465,4,"2024-05-23T14:30:39.127",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776133,1716474639137,"fUSD",-2553.71,0.00022465,4,"2024-05-23T14:30:39.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776134,1716474639149,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.149",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776135,1716474639160,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.160",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776136,1716474639170,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776137,1716474639180,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776138,1716474639191,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776139,1716474639202,"fUSD",-1235.38,0.00022465,4,"2024-05-23T14:30:39.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776140,1716474639213,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776141,1716474639224,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776142,1716474639235,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776143,1716474639245,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776144,1716474639256,"fUSD",-1309.59,0.00022465,4,"2024-05-23T14:30:39.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776145,1716474639267,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776146,1716474639278,"fUSD",-1070.3,0.00022465,4,"2024-05-23T14:30:39.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776147,1716474639288,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776148,1716474639299,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.299",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776149,1716474639309,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.309",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776150,1716474639320,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776151,1716474639329,"fUSD",-723.04,0.00022465,4,"2024-05-23T14:30:39.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776152,1716474639341,"fUSD",-295.87338244,0.00022465,4,"2024-05-23T14:30:39.341",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776153,1716474639351,"fUSD",-6622.34,0.00022465,4,"2024-05-23T14:30:39.351",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776154,1716474639362,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.362",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776155,1716474639380,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.380",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776156,1716474639392,"fUSD",-2046.21,0.00022465,4,"2024-05-23T14:30:39.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776157,1716474639403,"fUSD",-1289.07,0.00022465,4,"2024-05-23T14:30:39.403",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776158,1716474639414,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776159,1716474639426,"fUSD",-597.78,0.00022465,4,"2024-05-23T14:30:39.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776160,1716474639437,"fUSD",-598.18,0.00022465,4,"2024-05-23T14:30:39.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776161,1716474639448,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.448",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776162,1716474639467,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776163,1716474639478,"fUSD",-738.59,0.00022465,4,"2024-05-23T14:30:39.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776164,1716474639489,"fUSD",-500.15,0.00022465,4,"2024-05-23T14:30:39.489",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776165,1716474639501,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776166,1716474639512,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.512",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776167,1716474639523,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776183,1716474639785,"fUSD",-5097.04,0.00022465,4,"2024-05-23T14:30:39.785",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776186,1716474639807,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776188,1716474639818,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776189,1716474639828,"fUSD",-525.39,0.00022465,4,"2024-05-23T14:30:39.828",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776190,1716474639840,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.840",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776191,1716474639852,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776192,1716474639862,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776193,1716474639872,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776194,1716474639883,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776195,1716474639893,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776196,1716474639903,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776197,1716474639913,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776198,1716474639925,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.925",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776199,1716474639935,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776200,1716474639945,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.945",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776201,1716474639955,"fUSD",-1000.0,0.00022465,4,"2024-05-23T14:30:39.955",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776202,1716474639965,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776203,1716474639975,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776204,1716474639985,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.985",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776205,1716474639995,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:39.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776206,1716474640005,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:40.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776207,1716474640015,"fUSD",-667.82,0.00022465,4,"2024-05-23T14:30:40.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776208,1716474640026,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:40.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776209,1716474640036,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:40.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776210,1716474640047,"fUSD",-606.86154297,0.00022465,4,"2024-05-23T14:30:40.047",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776211,1716474640057,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:40.057",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776212,1716474640068,"fUSD",-513.27036555,0.00022465,4,"2024-05-23T14:30:40.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776213,1716474640078,"fUSD",-648.69,0.00022465,4,"2024-05-23T14:30:40.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776214,1716474640090,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:40.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776215,1716474640100,"fUSD",-517.39808885,0.00022465,4,"2024-05-23T14:30:40.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776216,1716474640110,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:40.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776217,1716474640120,"fUSD",-196.79428385,0.00022466,2,"2024-05-23T14:30:40.120",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776218,1716474640131,"fUSD",-152.96549234,0.00022469,2,"2024-05-23T14:30:40.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776219,1716474640141,"fUSD",-1407.68,0.00022499,2,"2024-05-23T14:30:40.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776220,1716474640152,"fUSD",-500.0,0.00022499,2,"2024-05-23T14:30:40.152",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776221,1716474640162,"fUSD",-619.29058768,0.00022499,2,"2024-05-23T14:30:40.162",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776222,1716474640172,"fUSD",-500.0,0.00022499,2,"2024-05-23T14:30:40.172",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776223,1716474640182,"fUSD",-859.25,0.00022499,2,"2024-05-23T14:30:40.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776224,1716474640192,"fUSD",-500.0,0.00022499,2,"2024-05-23T14:30:40.192",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776225,1716474640203,"fUSD",-500.0,0.00022499,2,"2024-05-23T14:30:40.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776226,1716474640213,"fUSD",-500.0,0.00022499,2,"2024-05-23T14:30:40.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776227,1716474640225,"fUSD",-3433.16,0.00022499,2,"2024-05-23T14:30:40.225",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776228,1716474640235,"fUSD",-1411.57,0.00022499,2,"2024-05-23T14:30:40.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776229,1716474640247,"fUSD",-500.0,0.00022499,2,"2024-05-23T14:30:40.247",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776230,1716474640258,"fUSD",-564.11,0.00022499,2,"2024-05-23T14:30:40.258",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776231,1716474640269,"fUSD",-1217.67,0.00022499,2,"2024-05-23T14:30:40.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776232,1716474640280,"fUSD",-150.0,0.000225,3,"2024-05-23T14:30:40.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776233,1716474640292,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:30:40.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776234,1716474640302,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:30:40.302",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776235,1716474640313,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:30:40.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776236,1716474640324,"fUSD",-583.65961412,0.00022534,4,"2024-05-23T14:30:40.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776237,1716474640339,"fUSD",-612.95,0.00022534,4,"2024-05-23T14:30:40.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776238,1716474640353,"fUSD",-1629.21,0.00022534,4,"2024-05-23T14:30:40.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776239,1716474640363,"fUSD",-1165.96,0.00022534,4,"2024-05-23T14:30:40.363",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776240,1716474640374,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:30:40.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776241,1716474640385,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:30:40.385",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776242,1716474640396,"fUSD",-976.18,0.00022534,4,"2024-05-23T14:30:40.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776243,1716474640406,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:30:40.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776244,1716474640416,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:30:40.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776245,1716474640426,"fUSD",-1407.58,0.00022534,4,"2024-05-23T14:30:40.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776246,1716474640436,"fUSD",-599.75,0.00022547,4,"2024-05-23T14:30:40.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776247,1716474640447,"fUSD",-500.0,0.00022547,4,"2024-05-23T14:30:40.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776248,1716474640457,"fUSD",-500.0,0.00022547,4,"2024-05-23T14:30:40.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776249,1716474640468,"fUSD",-842.03,0.00022547,4,"2024-05-23T14:30:40.468",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776250,1716474640479,"fUSD",-677.55,0.00022547,4,"2024-05-23T14:30:40.479",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776251,1716474640489,"fUSD",-1687.84,0.00022547,4,"2024-05-23T14:30:40.489",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776252,1716474640499,"fUSD",-829.03,0.00022547,4,"2024-05-23T14:30:40.499",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776253,1716474640510,"fUSD",-2079.91,0.00022547,4,"2024-05-23T14:30:40.510",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776254,1716474640520,"fUSD",-1221.63,0.00022547,4,"2024-05-23T14:30:40.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776255,1716474640531,"fUSD",-825.32,0.00022547,4,"2024-05-23T14:30:40.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776256,1716474640541,"fUSD",-733.32,0.00022547,4,"2024-05-23T14:30:40.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776257,1716474640551,"fUSD",-2305.32,0.00022547,4,"2024-05-23T14:30:40.551",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776258,1716474640561,"fUSD",-1069.99,0.00022547,4,"2024-05-23T14:30:40.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776259,1716474640572,"fUSD",-432.74590031,0.00022558,2,"2024-05-23T14:30:40.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776260,1716474640582,"fUSD",-152.73750917,0.00022579,2,"2024-05-23T14:30:40.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776261,1716474640598,"fUSD",-154.66364068,0.00022585,2,"2024-05-23T14:30:40.598",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776262,1716474640609,"fUSD",-159.18081807,0.000226,2,"2024-05-23T14:30:40.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776263,1716474640620,"fUSD",-551.05154744,0.00022621,4,"2024-05-23T14:30:40.620",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776264,1716474640631,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:30:40.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776265,1716474640641,"fUSD",-918.1,0.00022621,4,"2024-05-23T14:30:40.641",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776266,1716474640651,"fUSD",-718.72,0.00022621,4,"2024-05-23T14:30:40.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776267,1716474640661,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:30:40.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776268,1716474640671,"fUSD",-706.65,0.00022622,4,"2024-05-23T14:30:40.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776269,1716474640681,"fUSD",-946.25,0.00022622,4,"2024-05-23T14:30:40.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776270,1716474640691,"fUSD",-749.7,0.00022622,4,"2024-05-23T14:30:40.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776271,1716474640701,"fUSD",-13459.97,0.00022622,4,"2024-05-23T14:30:40.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776272,1716474640712,"fUSD",-500.0,0.00022622,4,"2024-05-23T14:30:40.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776273,1716474640722,"fUSD",-732.5,0.00022622,4,"2024-05-23T14:30:40.722",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776274,1716474640733,"fUSD",-504.6,0.00022622,4,"2024-05-23T14:30:40.733",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776275,1716474640743,"fUSD",-500.0,0.00022622,4,"2024-05-23T14:30:40.743",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776276,1716474640755,"fUSD",-500.0,0.00022622,4,"2024-05-23T14:30:40.755",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776277,1716474640766,"fUSD",-500.0,0.00022622,4,"2024-05-23T14:30:40.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776278,1716474640778,"fUSD",-599.54,0.00022622,4,"2024-05-23T14:30:40.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776279,1716474640788,"fUSD",-660.2,0.00022622,4,"2024-05-23T14:30:40.788",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776280,1716474640798,"fUSD",-150.87239784,0.00022639,2,"2024-05-23T14:30:40.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776281,1716474640808,"fUSD",-159.18081807,0.00022652,2,"2024-05-23T14:30:40.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776282,1716474640818,"fUSD",-274.08440572,0.00022683,2,"2024-05-23T14:30:40.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776283,1716474640840,"fUSD",-1000.0,0.00022704,2,"2024-05-23T14:30:40.840",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776284,1716474640857,"fUSD",-205.41424698,0.00022729,2,"2024-05-23T14:30:40.857",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776285,1716474640868,"fUSD",-500.0,0.00022733,2,"2024-05-23T14:30:40.868",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776286,1716474640878,"fUSD",-500.0,0.00022733,2,"2024-05-23T14:30:40.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776287,1716474640889,"fUSD",-500.0,0.00022733,2,"2024-05-23T14:30:40.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776288,1716474640900,"fUSD",-500.0,0.00022733,2,"2024-05-23T14:30:40.900",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776289,1716474640910,"fUSD",-500.0,0.00022733,2,"2024-05-23T14:30:40.910",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776290,1716474640920,"fUSD",-500.0,0.00022733,2,"2024-05-23T14:30:40.920",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776291,1716474640931,"fUSD",-500.0,0.00022733,2,"2024-05-23T14:30:40.931",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776292,1716474640942,"fUSD",-500.0,0.00022733,2,"2024-05-23T14:30:40.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776293,1716474640952,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:40.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776294,1716474640962,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:40.962",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776295,1716474640972,"fUSD",-372.51545335,0.00022739,5,"2024-05-23T14:30:40.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776296,1716474640982,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:40.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776297,1716474640992,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:40.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776298,1716474641002,"fUSD",-250.57126434,0.00022739,5,"2024-05-23T14:30:41.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776299,1716474641012,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.012",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776300,1716474641023,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.023",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776301,1716474641033,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776302,1716474641043,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776303,1716474641054,"fUSD",-687.08,0.00022739,5,"2024-05-23T14:30:41.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776304,1716474641065,"fUSD",-2553.71,0.00022739,5,"2024-05-23T14:30:41.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776305,1716474641075,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.075",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776306,1716474641088,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776307,1716474641099,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776308,1716474641109,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.109",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776309,1716474641120,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.120",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776310,1716474641130,"fUSD",-1235.38,0.00022739,5,"2024-05-23T14:30:41.130",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776311,1716474641140,"fUSD",-269.33326585,0.00022739,5,"2024-05-23T14:30:41.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776312,1716474641150,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.150",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776313,1716474641161,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.161",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776314,1716474641171,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776315,1716474641182,"fUSD",-1309.59,0.00022739,5,"2024-05-23T14:30:41.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776316,1716474641193,"fUSD",-556.78333023,0.00022739,5,"2024-05-23T14:30:41.193",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776317,1716474641203,"fUSD",-1070.3,0.00022739,5,"2024-05-23T14:30:41.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776318,1716474641214,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.214",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776319,1716474641224,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776320,1716474641234,"fUSD",-400.78023693,0.00022739,5,"2024-05-23T14:30:41.234",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776321,1716474641244,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776322,1716474641255,"fUSD",-723.04,0.00022739,5,"2024-05-23T14:30:41.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776323,1716474641265,"fUSD",-6622.34,0.00022739,5,"2024-05-23T14:30:41.265",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776324,1716474641276,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776325,1716474641286,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776326,1716474641296,"fUSD",-2046.21,0.00022739,5,"2024-05-23T14:30:41.296",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776327,1716474641306,"fUSD",-1289.07,0.00022739,5,"2024-05-23T14:30:41.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776328,1716474641316,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776329,1716474641326,"fUSD",-597.78,0.00022739,5,"2024-05-23T14:30:41.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776330,1716474641340,"fUSD",-598.18,0.00022739,5,"2024-05-23T14:30:41.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776331,1716474641351,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.351",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776332,1716474641360,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.360",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776333,1716474641370,"fUSD",-738.59,0.00022739,5,"2024-05-23T14:30:41.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776334,1716474641380,"fUSD",-500.15,0.00022739,5,"2024-05-23T14:30:41.380",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776335,1716474641390,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.390",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776336,1716474641400,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.400",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776337,1716474641410,"fUSD",-153.64101308,0.00022739,5,"2024-05-23T14:30:41.410",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776338,1716474641431,"fUSD",-346.35898692,0.00022739,5,"2024-05-23T14:30:41.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776339,1716474641442,"fUSD",-158.33522584,0.00022739,5,"2024-05-23T14:30:41.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776342,1716474641473,"fUSD",-4938.70477416,0.00022739,5,"2024-05-23T14:30:41.473",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776344,1716474641483,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.483",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776346,1716474641493,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776349,1716474641503,"fUSD",-525.39,0.00022739,5,"2024-05-23T14:30:41.503",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776353,1716474641514,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.514",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776356,1716474641524,"fUSD",-404.88556809,0.00022739,5,"2024-05-23T14:30:41.524",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776358,1716474641534,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.534",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776359,1716474641544,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776361,1716474641554,"fUSD",-304.80660469,0.00022739,5,"2024-05-23T14:30:41.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776363,1716474641564,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776365,1716474641574,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776366,1716474641587,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776367,1716474641598,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.598",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776368,1716474641608,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776369,1716474641618,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.618",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776370,1716474641628,"fUSD",-1000.0,0.00022739,5,"2024-05-23T14:30:41.628",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776371,1716474641639,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.639",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776372,1716474641649,"fUSD",-456.41305305,0.00022739,5,"2024-05-23T14:30:41.649",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776373,1716474641662,"fUSD",-43.58694695,0.00022739,5,"2024-05-23T14:30:41.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776374,1716474641673,"fUSD",-435.28766231,0.00022739,5,"2024-05-23T14:30:41.673",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776375,1716474641683,"fUSD",-168.68614131,0.00022739,5,"2024-05-23T14:30:41.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776376,1716474641694,"fUSD",-1.00784197,0.00022739,5,"2024-05-23T14:30:41.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776377,1716474641706,"fUSD",-498.99215803,0.00022739,5,"2024-05-23T14:30:41.706",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776378,1716474641716,"fUSD",-667.82,0.00022739,5,"2024-05-23T14:30:41.716",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776379,1716474641726,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.726",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776380,1716474641736,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776381,1716474641747,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776382,1716474641760,"fUSD",-648.69,0.00022739,5,"2024-05-23T14:30:41.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776383,1716474641770,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776384,1716474641780,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:41.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776385,1716474641790,"fUSD",-2092.43,0.00022744,2,"2024-05-23T14:30:41.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776386,1716474641801,"fUSD",-196.79428385,0.00022757,2,"2024-05-23T14:30:41.801",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776387,1716474641811,"fUSD",-432.74590031,0.00022767,2,"2024-05-23T14:30:41.811",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776388,1716474641821,"fUSD",-689.14,0.00022769,2,"2024-05-23T14:30:41.821",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776389,1716474641831,"fUSD",-1366.59765781,0.00022773,3,"2024-05-23T14:30:41.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776390,1716474641848,"fUSD",-41.08234219,0.00022773,3,"2024-05-23T14:30:41.848",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776391,1716474641858,"fUSD",-500.0,0.00022773,3,"2024-05-23T14:30:41.858",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776392,1716474641868,"fUSD",-500.0,0.00022773,3,"2024-05-23T14:30:41.868",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776393,1716474641878,"fUSD",-859.25,0.00022773,3,"2024-05-23T14:30:41.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776394,1716474641889,"fUSD",-500.0,0.00022773,3,"2024-05-23T14:30:41.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776395,1716474641899,"fUSD",-500.0,0.00022773,3,"2024-05-23T14:30:41.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776396,1716474641908,"fUSD",-500.0,0.00022773,3,"2024-05-23T14:30:41.908",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776397,1716474641918,"fUSD",-747.0361452,0.00022773,3,"2024-05-23T14:30:41.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776445,1716474643561,"fUSD",2227.06714512,0.00019368,2,"2024-05-23T14:30:43.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776479,1716474644491,"fUSD",-2100.0,0.00021226,2,"2024-05-23T14:30:44.491",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776480,1716474644502,"fUSD",-2686.1238548,0.00022773,3,"2024-05-23T14:30:44.502",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776481,1716474644514,"fUSD",-1411.57,0.00022773,3,"2024-05-23T14:30:44.514",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776482,1716474644524,"fUSD",-507.91558824,0.00022773,3,"2024-05-23T14:30:44.524",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776483,1716474644536,"fUSD",-564.11,0.00022773,3,"2024-05-23T14:30:44.536",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776484,1716474644546,"fUSD",-1217.67,0.00022773,3,"2024-05-23T14:30:44.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776485,1716474644557,"fUSD",-1147.11714083,0.00022792,2,"2024-05-23T14:30:44.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776486,1716474644567,"fUSD",-663.90080037,0.00022796,2,"2024-05-23T14:30:44.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776488,1716474644577,"fUSD",-1330.92640261,0.00022797,2,"2024-05-23T14:30:44.577",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776490,1716474644587,"fUSD",-152.73750917,0.00022798,2,"2024-05-23T14:30:44.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776492,1716474644600,"fUSD",-155.08702744,0.00022804,2,"2024-05-23T14:30:44.600",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776495,1716474644610,"fUSD",-1147.11714083,0.00022808,2,"2024-05-23T14:30:44.610",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776498,1716474644620,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:30:44.620",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776500,1716474644630,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:30:44.630",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776502,1716474644640,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:30:44.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776504,1716474644651,"fUSD",-612.95,0.00022808,5,"2024-05-23T14:30:44.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776506,1716474644661,"fUSD",-1629.21,0.00022808,5,"2024-05-23T14:30:44.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776508,1716474644671,"fUSD",-1165.96,0.00022808,5,"2024-05-23T14:30:44.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776510,1716474644681,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:30:44.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776512,1716474644690,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:30:44.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776514,1716474644700,"fUSD",-976.18,0.00022808,5,"2024-05-23T14:30:44.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776516,1716474644708,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:30:44.708",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776518,1716474644718,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:30:44.718",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776519,1716474644728,"fUSD",-1407.58,0.00022808,5,"2024-05-23T14:30:44.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776521,1716474644737,"fUSD",-599.75,0.00022821,5,"2024-05-23T14:30:44.737",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776523,1716474644751,"fUSD",-500.0,0.00022821,5,"2024-05-23T14:30:44.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776525,1716474644762,"fUSD",-500.0,0.00022821,5,"2024-05-23T14:30:44.762",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776528,1716474644777,"fUSD",-842.03,0.00022821,5,"2024-05-23T14:30:44.777",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776529,1716474644786,"fUSD",-677.55,0.00022821,5,"2024-05-23T14:30:44.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776531,1716474644796,"fUSD",-1687.84,0.00022821,5,"2024-05-23T14:30:44.796",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776533,1716474644806,"fUSD",-829.03,0.00022821,5,"2024-05-23T14:30:44.806",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776535,1716474644818,"fUSD",-2079.91,0.00022821,5,"2024-05-23T14:30:44.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776537,1716474644828,"fUSD",-1221.63,0.00022821,5,"2024-05-23T14:30:44.828",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776539,1716474644839,"fUSD",-825.32,0.00022821,5,"2024-05-23T14:30:44.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776541,1716474644853,"fUSD",-733.32,0.00022821,5,"2024-05-23T14:30:44.853",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776543,1716474644864,"fUSD",-2305.32,0.00022821,5,"2024-05-23T14:30:44.864",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776546,1716474644876,"fUSD",-1069.99,0.00022821,5,"2024-05-23T14:30:44.876",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776548,1716474644886,"fUSD",-157.47813498,0.00022854,2,"2024-05-23T14:30:44.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776550,1716474644896,"fUSD",-196.79428385,0.00022893,2,"2024-05-23T14:30:44.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776551,1716474644906,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:30:44.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776553,1716474644916,"fUSD",-918.1,0.00022895,5,"2024-05-23T14:30:44.916",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776555,1716474644926,"fUSD",-718.72,0.00022895,5,"2024-05-23T14:30:44.926",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776557,1716474644935,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:30:44.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776559,1716474644945,"fUSD",-706.65,0.00022896,5,"2024-05-23T14:30:44.945",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776560,1716474644954,"fUSD",-946.25,0.00022896,5,"2024-05-23T14:30:44.954",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776561,1716474644965,"fUSD",-749.7,0.00022896,5,"2024-05-23T14:30:44.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776562,1716474644975,"fUSD",-13459.97,0.00022896,5,"2024-05-23T14:30:44.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776563,1716474644984,"fUSD",-500.0,0.00022896,5,"2024-05-23T14:30:44.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776564,1716474644994,"fUSD",-732.5,0.00022896,5,"2024-05-23T14:30:44.994",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776565,1716474645003,"fUSD",-504.6,0.00022896,5,"2024-05-23T14:30:45.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776566,1716474645013,"fUSD",-500.0,0.00022896,5,"2024-05-23T14:30:45.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776567,1716474645022,"fUSD",-500.0,0.00022896,5,"2024-05-23T14:30:45.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776568,1716474645031,"fUSD",-500.0,0.00022896,5,"2024-05-23T14:30:45.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776569,1716474645040,"fUSD",-599.54,0.00022896,5,"2024-05-23T14:30:45.040",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776570,1716474645051,"fUSD",-660.2,0.00022896,5,"2024-05-23T14:30:45.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776571,1716474645061,"fUSD",-241.72210903,0.00022897,2,"2024-05-23T14:30:45.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776572,1716474645071,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776573,1716474645081,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.081",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776574,1716474645094,"fUSD",-579.38,0.00022897,2,"2024-05-23T14:30:45.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776575,1716474645104,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776576,1716474645114,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776577,1716474645124,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.124",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776578,1716474645133,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.133",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776579,1716474645142,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776580,1716474645151,"fUSD",-267.55,0.00022897,2,"2024-05-23T14:30:45.151",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776581,1716474645161,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.161",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776582,1716474645171,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776583,1716474645180,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776584,1716474645190,"fUSD",-514.18412695,0.00022897,2,"2024-05-23T14:30:45.190",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776585,1716474645201,"fUSD",-505.40562606,0.00022897,2,"2024-05-23T14:30:45.201",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776586,1716474645211,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.211",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776587,1716474645220,"fUSD",-737.15,0.00022897,2,"2024-05-23T14:30:45.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776588,1716474645230,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.230",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776589,1716474645239,"fUSD",-513.3926728,0.00022897,2,"2024-05-23T14:30:45.239",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776590,1716474645249,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776591,1716474645258,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.258",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776592,1716474645267,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776593,1716474645276,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776594,1716474645286,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776595,1716474645296,"fUSD",-516.15596979,0.00022897,2,"2024-05-23T14:30:45.296",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776596,1716474645305,"fUSD",-1315.11,0.00022897,2,"2024-05-23T14:30:45.305",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776597,1716474645315,"fUSD",-593.25338978,0.00022897,2,"2024-05-23T14:30:45.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776598,1716474645324,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776599,1716474645333,"fUSD",-732.48,0.00022897,2,"2024-05-23T14:30:45.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776600,1716474645346,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776601,1716474645355,"fUSD",-595.68567061,0.00022897,2,"2024-05-23T14:30:45.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776602,1716474645364,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776603,1716474645374,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776604,1716474645383,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.383",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776605,1716474645392,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776606,1716474645402,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.402",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776607,1716474645412,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.412",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776608,1716474645421,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776609,1716474645431,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776610,1716474645440,"fUSD",-555.92725353,0.00022897,2,"2024-05-23T14:30:45.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776611,1716474645449,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776612,1716474645459,"fUSD",-1332.44,0.00022897,2,"2024-05-23T14:30:45.459",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776613,1716474645469,"fUSD",-617.1,0.00022897,2,"2024-05-23T14:30:45.469",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776614,1716474645478,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776615,1716474645487,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776616,1716474645496,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.496",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776617,1716474645506,"fUSD",-1056.78,0.00022897,2,"2024-05-23T14:30:45.506",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776618,1716474645516,"fUSD",-2579.0,0.00022897,2,"2024-05-23T14:30:45.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776619,1716474645526,"fUSD",-2219.23,0.00022897,2,"2024-05-23T14:30:45.526",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776620,1716474645536,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.536",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776621,1716474645546,"fUSD",-3911.65,0.00022897,2,"2024-05-23T14:30:45.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776622,1716474645556,"fUSD",-914.43,0.00022897,2,"2024-05-23T14:30:45.556",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776623,1716474645567,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776624,1716474645577,"fUSD",-2418.3,0.00022897,2,"2024-05-23T14:30:45.577",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776625,1716474645587,"fUSD",-3511.33,0.00022897,2,"2024-05-23T14:30:45.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776626,1716474645603,"fUSD",-455.66132131,0.00022897,2,"2024-05-23T14:30:45.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776627,1716474645613,"fUSD",-820.48,0.00022897,2,"2024-05-23T14:30:45.613",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776628,1716474645622,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.622",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776629,1716474645632,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776630,1716474645642,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776631,1716474645652,"fUSD",-6557.03,0.00022897,2,"2024-05-23T14:30:45.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776632,1716474645661,"fUSD",-969.47,0.00022897,2,"2024-05-23T14:30:45.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776633,1716474645671,"fUSD",-6030.12,0.00022897,2,"2024-05-23T14:30:45.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776634,1716474645680,"fUSD",-512.29847798,0.00022897,2,"2024-05-23T14:30:45.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776635,1716474645690,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776636,1716474645700,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776637,1716474645710,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.710",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776638,1716474645720,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776639,1716474645730,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776640,1716474645740,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.740",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776641,1716474645750,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776642,1716474645766,"fUSD",-512.56738136,0.00022897,2,"2024-05-23T14:30:45.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776643,1716474645776,"fUSD",-506.39223663,0.00022897,2,"2024-05-23T14:30:45.776",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776644,1716474645787,"fUSD",-962.14,0.00022897,2,"2024-05-23T14:30:45.787",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776645,1716474645798,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776646,1716474645808,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776647,1716474645819,"fUSD",-252.61867495,0.00022897,2,"2024-05-23T14:30:45.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776648,1716474645829,"fUSD",-2690.75,0.00022897,2,"2024-05-23T14:30:45.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776649,1716474645840,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.840",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776650,1716474645852,"fUSD",-512.22226546,0.00022897,2,"2024-05-23T14:30:45.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776651,1716474645862,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:30:45.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776652,1716474645872,"fUSD",-1612.03,0.00022897,2,"2024-05-23T14:30:45.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776653,1716474645881,"fUSD",-678.84,0.00022897,2,"2024-05-23T14:30:45.881",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776654,1716474645891,"fUSD",-3918.5849406,0.00022898,2,"2024-05-23T14:30:45.891",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776655,1716474645905,"fUSD",-37189.379148,0.00022898,2,"2024-05-23T14:30:45.905",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776656,1716474645917,"fUSD",-19142.83261951,0.00022898,2,"2024-05-23T14:30:45.917",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776657,1716474645926,"fUSD",-9306.77657419,0.00022898,2,"2024-05-23T14:30:45.926",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776658,1716474645940,"fUSD",-500.6964493,0.00022898,2,"2024-05-23T14:30:45.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776659,1716474645951,"fUSD",-20206.50592,0.00022898,2,"2024-05-23T14:30:45.951",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776660,1716474645963,"fUSD",-2758.46612103,0.00022898,2,"2024-05-23T14:30:45.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776661,1716474645976,"fUSD",-10311.60000036,0.00022898,2,"2024-05-23T14:30:45.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776662,1716474645988,"fUSD",-4000.0,0.00022898,2,"2024-05-23T14:30:45.988",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776663,1716474646000,"fUSD",-2130.22655971,0.00022898,2,"2024-05-23T14:30:46.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776664,1716474646012,"fUSD",-700.56023747,0.00022898,2,"2024-05-23T14:30:46.012",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776665,1716474646024,"fUSD",-10335.964846,0.00022898,2,"2024-05-23T14:30:46.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776666,1716474646034,"fUSD",-161.44222683,0.00022898,2,"2024-05-23T14:30:46.034",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776667,1716474646044,"fUSD",-160.107484,0.00022929,2,"2024-05-23T14:30:46.044",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776668,1716474646054,"fUSD",-196.79428385,0.00022949,2,"2024-05-23T14:30:46.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776669,1716474646064,"fUSD",-150.2119787,0.0002297,2,"2024-05-23T14:30:46.064",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776670,1716474646074,"fUSD",-196.79428385,0.00022973,2,"2024-05-23T14:30:46.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776671,1716474646084,"fUSD",-637.77075383,0.00022977,2,"2024-05-23T14:30:46.084",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776672,1716474646096,"fUSD",-35037.14292889,0.00022995,2,"2024-05-23T14:30:46.096",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776673,1716474646334,"fUSD",-6815.2,0.00022995,2,"2024-05-23T14:30:46.334",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776674,1716474646348,"fUSD",-681.55,0.00022995,2,"2024-05-23T14:30:46.348",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776675,1716474646360,"fUSD",-1987.63949964,0.00022995,2,"2024-05-23T14:30:46.360",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776706,1716474646752,"fUSD",-12179.66173985,0.00022995,2,"2024-05-23T14:30:46.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776708,1716474646765,"fUSD",-1026.04080833,0.00022995,2,"2024-05-23T14:30:46.765",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776715,1716474646867,"fUSD",-2388.475,0.00022995,2,"2024-05-23T14:30:46.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776717,1716474646879,"fUSD",-135.08673135,0.00022995,2,"2024-05-23T14:30:46.879",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776719,1716474646890,"fUSD",-200.00544757,0.00023,2,"2024-05-23T14:30:46.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776722,1716474646899,"fUSD",-181.15673232,0.00023,2,"2024-05-23T14:30:46.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776745,1716474647225,"fUSD",-404.62358424,0.00021225,2,"2024-05-23T14:30:47.225",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776746,1716474647235,"fUSD",-2668.84326768,0.00023,2,"2024-05-23T14:30:47.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776747,1716474647245,"fUSD",-569.33232199,0.00023,2,"2024-05-23T14:30:47.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776748,1716474647256,"fUSD",-1430.66767801,0.00023,2,"2024-05-23T14:30:47.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776749,1716474647267,"fUSD",-150.0,0.00023,3,"2024-05-23T14:30:47.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776750,1716474647277,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776752,1716474647287,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.287",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776754,1716474647297,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776756,1716474647307,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776757,1716474647317,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776758,1716474647327,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.327",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776759,1716474647338,"fUSD",-211.78175877,0.00023013,6,"2024-05-23T14:30:47.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776760,1716474647352,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776761,1716474647362,"fUSD",-687.08,0.00023013,6,"2024-05-23T14:30:47.362",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776762,1716474647372,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.372",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776763,1716474647382,"fUSD",-308.99268604,0.00023013,6,"2024-05-23T14:30:47.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776764,1716474647391,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776765,1716474647400,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.400",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776766,1716474647411,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.411",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776767,1716474647421,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776768,1716474647431,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776769,1716474647441,"fUSD",-335.97751058,0.00023013,6,"2024-05-23T14:30:47.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776770,1716474647452,"fUSD",-1309.59,0.00023013,6,"2024-05-23T14:30:47.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776771,1716474647462,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776772,1716474647472,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.472",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776773,1716474647482,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.482",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776774,1716474647492,"fUSD",-723.04,0.00023013,6,"2024-05-23T14:30:47.492",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776775,1716474647502,"fUSD",-6622.34,0.00023013,6,"2024-05-23T14:30:47.502",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776776,1716474647511,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.511",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776777,1716474647521,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776778,1716474647532,"fUSD",-2046.21,0.00023013,6,"2024-05-23T14:30:47.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776779,1716474647542,"fUSD",-1289.07,0.00023013,6,"2024-05-23T14:30:47.542",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776780,1716474647552,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.552",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776781,1716474647561,"fUSD",-597.78,0.00023013,6,"2024-05-23T14:30:47.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776782,1716474647571,"fUSD",-598.18,0.00023013,6,"2024-05-23T14:30:47.571",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776783,1716474647580,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776784,1716474647590,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.590",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776785,1716474647603,"fUSD",-738.59,0.00023013,6,"2024-05-23T14:30:47.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776786,1716474647613,"fUSD",-150.97582733,0.00023013,2,"2024-05-23T14:30:47.613",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776787,1716474647623,"fUSD",-500.15,0.00023013,6,"2024-05-23T14:30:47.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776788,1716474647633,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776789,1716474647642,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776790,1716474647652,"fUSD",-5097.04,0.00023013,6,"2024-05-23T14:30:47.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776791,1716474647662,"fUSD",-600.8876525,0.00023013,6,"2024-05-23T14:30:47.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776792,1716474647672,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.672",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776793,1716474647682,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776794,1716474647692,"fUSD",-525.39,0.00023013,6,"2024-05-23T14:30:47.692",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776795,1716474647702,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.702",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776796,1716474647712,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776797,1716474647722,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.722",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776798,1716474647732,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776799,1716474647743,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.743",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776800,1716474647753,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.753",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776801,1716474647767,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.767",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776802,1716474647776,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.776",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776803,1716474647788,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.788",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776804,1716474647799,"fUSD",-1000.0,0.00023013,6,"2024-05-23T14:30:47.799",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776805,1716474647809,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776806,1716474647819,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776807,1716474647829,"fUSD",-634.08569944,0.00023013,6,"2024-05-23T14:30:47.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776808,1716474647839,"fUSD",-667.82,0.00023013,6,"2024-05-23T14:30:47.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776809,1716474647852,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776810,1716474647861,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776811,1716474647871,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.871",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776812,1716474647882,"fUSD",-648.69,0.00023013,6,"2024-05-23T14:30:47.882",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776813,1716474647892,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776814,1716474647902,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:30:47.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776815,1716474647912,"fUSD",-150.21197871,0.0002304,2,"2024-05-23T14:30:47.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776816,1716474647922,"fUSD",-152.96549234,0.00023044,2,"2024-05-23T14:30:47.922",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776817,1716474647931,"fUSD",-1407.68,0.00023047,4,"2024-05-23T14:30:47.931",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776818,1716474647941,"fUSD",-500.0,0.00023047,4,"2024-05-23T14:30:47.941",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776819,1716474647951,"fUSD",-500.0,0.00023047,4,"2024-05-23T14:30:47.951",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776820,1716474647961,"fUSD",-859.25,0.00023047,4,"2024-05-23T14:30:47.961",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776821,1716474647971,"fUSD",-500.0,0.00023047,4,"2024-05-23T14:30:47.971",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776822,1716474647981,"fUSD",-500.0,0.00023047,4,"2024-05-23T14:30:47.981",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776823,1716474647991,"fUSD",-500.0,0.00023047,4,"2024-05-23T14:30:47.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776824,1716474648001,"fUSD",-3433.16,0.00023047,4,"2024-05-23T14:30:48.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776825,1716474648011,"fUSD",-1411.57,0.00023047,4,"2024-05-23T14:30:48.011",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776826,1716474648021,"fUSD",-564.11,0.00023047,4,"2024-05-23T14:30:48.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776827,1716474648031,"fUSD",-1217.67,0.00023047,4,"2024-05-23T14:30:48.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776828,1716474648041,"fUSD",-166.66666666,0.0002307,2,"2024-05-23T14:30:48.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776829,1716474648051,"fUSD",-196.79428385,0.00023078,2,"2024-05-23T14:30:48.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776830,1716474648063,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:30:48.063",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776831,1716474648073,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:30:48.073",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776832,1716474648082,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:30:48.082",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776833,1716474648094,"fUSD",-612.95,0.00023082,6,"2024-05-23T14:30:48.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776834,1716474648104,"fUSD",-1629.21,0.00023082,6,"2024-05-23T14:30:48.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776835,1716474648114,"fUSD",-1165.96,0.00023082,6,"2024-05-23T14:30:48.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776836,1716474648125,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:30:48.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776837,1716474648135,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:30:48.135",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776838,1716474648145,"fUSD",-976.18,0.00023082,6,"2024-05-23T14:30:48.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776839,1716474648155,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:30:48.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776840,1716474648165,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:30:48.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776841,1716474648175,"fUSD",-1407.58,0.00023082,6,"2024-05-23T14:30:48.175",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776842,1716474648184,"fUSD",-599.75,0.00023095,6,"2024-05-23T14:30:48.184",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776843,1716474648196,"fUSD",-500.0,0.00023095,6,"2024-05-23T14:30:48.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776844,1716474648206,"fUSD",-500.0,0.00023095,6,"2024-05-23T14:30:48.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776845,1716474648215,"fUSD",-842.03,0.00023095,6,"2024-05-23T14:30:48.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776846,1716474648225,"fUSD",-677.55,0.00023095,6,"2024-05-23T14:30:48.225",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776847,1716474648235,"fUSD",-1687.84,0.00023095,6,"2024-05-23T14:30:48.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776848,1716474648244,"fUSD",-829.03,0.00023095,6,"2024-05-23T14:30:48.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776849,1716474648254,"fUSD",-2079.91,0.00023095,6,"2024-05-23T14:30:48.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776850,1716474648264,"fUSD",-1221.63,0.00023095,6,"2024-05-23T14:30:48.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776851,1716474648273,"fUSD",-825.32,0.00023095,6,"2024-05-23T14:30:48.273",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776852,1716474648284,"fUSD",-733.32,0.00023095,6,"2024-05-23T14:30:48.284",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776853,1716474648294,"fUSD",-2305.32,0.00023095,6,"2024-05-23T14:30:48.294",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776854,1716474648304,"fUSD",-1069.99,0.00023095,6,"2024-05-23T14:30:48.304",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776855,1716474648315,"fUSD",-1147.11714083,0.00023102,2,"2024-05-23T14:30:48.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776856,1716474648325,"fUSD",-624.0,0.00023106,2,"2024-05-23T14:30:48.325",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776857,1716474648335,"fUSD",-160.57154212,0.00023106,2,"2024-05-23T14:30:48.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776858,1716474648347,"fUSD",-274.08440572,0.00023107,2,"2024-05-23T14:30:48.347",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776859,1716474648356,"fUSD",-153.62237173,0.00023113,2,"2024-05-23T14:30:48.356",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776860,1716474648366,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:30:48.366",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776861,1716474648375,"fUSD",-918.1,0.00023169,6,"2024-05-23T14:30:48.375",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776862,1716474648384,"fUSD",-718.72,0.00023169,6,"2024-05-23T14:30:48.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776863,1716474648394,"fUSD",-559.96551747,0.00023169,6,"2024-05-23T14:30:48.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776864,1716474648404,"fUSD",-946.25,0.0002317,6,"2024-05-23T14:30:48.404",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776865,1716474648414,"fUSD",-749.7,0.0002317,6,"2024-05-23T14:30:48.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776866,1716474648425,"fUSD",-13459.97,0.0002317,6,"2024-05-23T14:30:48.425",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776867,1716474648435,"fUSD",-500.0,0.0002317,6,"2024-05-23T14:30:48.435",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776868,1716474648445,"fUSD",-732.5,0.0002317,6,"2024-05-23T14:30:48.445",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776869,1716474648455,"fUSD",-504.6,0.0002317,6,"2024-05-23T14:30:48.455",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776870,1716474648466,"fUSD",-500.0,0.0002317,6,"2024-05-23T14:30:48.466",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776871,1716474648697,"fUSD",-500.0,0.0002317,6,"2024-05-23T14:30:48.697",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776872,1716474648717,"fUSD",-500.0,0.0002317,6,"2024-05-23T14:30:48.717",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776873,1716474648726,"fUSD",-599.54,0.0002317,6,"2024-05-23T14:30:48.726",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776874,1716474648736,"fUSD",-660.2,0.0002317,6,"2024-05-23T14:30:48.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776875,1716474648745,"fUSD",-414.51103705,0.00023171,3,"2024-05-23T14:30:48.745",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776876,1716474648756,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.756",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776877,1716474648769,"fUSD",-579.38,0.00023171,3,"2024-05-23T14:30:48.769",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776878,1716474648779,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776879,1716474648790,"fUSD",-512.34035617,0.00023171,3,"2024-05-23T14:30:48.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776880,1716474648800,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.800",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776881,1716474648812,"fUSD",-512.10357826,0.00023171,3,"2024-05-23T14:30:48.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776882,1716474648822,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776883,1716474648832,"fUSD",-267.55,0.00023171,3,"2024-05-23T14:30:48.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776884,1716474648847,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.847",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776885,1716474648858,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.858",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776886,1716474648868,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.868",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776887,1716474648878,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776888,1716474648888,"fUSD",-737.15,0.00023171,3,"2024-05-23T14:30:48.888",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776889,1716474648898,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.898",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776890,1716474648908,"fUSD",-339.77022916,0.00023171,3,"2024-05-23T14:30:48.908",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776891,1716474648918,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776892,1716474648927,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776893,1716474648938,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776894,1716474648948,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776895,1716474648958,"fUSD",-1315.11,0.00023171,3,"2024-05-23T14:30:48.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776896,1716474648968,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776897,1716474648978,"fUSD",-732.48,0.00023171,3,"2024-05-23T14:30:48.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776898,1716474648987,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.987",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776899,1716474648997,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:48.997",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776900,1716474649007,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776901,1716474649018,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776902,1716474649028,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776903,1716474649038,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.038",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776904,1716474649048,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776905,1716474649058,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.058",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776906,1716474649068,"fUSD",-515.91887178,0.00023171,3,"2024-05-23T14:30:49.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776907,1716474649078,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776908,1716474649087,"fUSD",-1332.44,0.00023171,3,"2024-05-23T14:30:49.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776909,1716474649101,"fUSD",-617.1,0.00023171,3,"2024-05-23T14:30:49.101",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776910,1716474649111,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.111",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776911,1716474649120,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.120",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776912,1716474649129,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.129",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776913,1716474649139,"fUSD",-1056.78,0.00023171,3,"2024-05-23T14:30:49.139",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776914,1716474649148,"fUSD",-2579.0,0.00023171,3,"2024-05-23T14:30:49.148",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776915,1716474649157,"fUSD",-2219.23,0.00023171,3,"2024-05-23T14:30:49.157",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776916,1716474649167,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776917,1716474649176,"fUSD",-3911.65,0.00023171,3,"2024-05-23T14:30:49.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776918,1716474649186,"fUSD",-914.43,0.00023171,3,"2024-05-23T14:30:49.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776919,1716474649196,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776920,1716474649205,"fUSD",-2418.3,0.00023171,3,"2024-05-23T14:30:49.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776921,1716474649215,"fUSD",-3511.33,0.00023171,3,"2024-05-23T14:30:49.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776922,1716474649225,"fUSD",-820.48,0.00023171,3,"2024-05-23T14:30:49.225",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776923,1716474649235,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776924,1716474649245,"fUSD",-548.66005183,0.00023171,3,"2024-05-23T14:30:49.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776925,1716474649254,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776926,1716474649264,"fUSD",-6557.03,0.00023171,3,"2024-05-23T14:30:49.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776927,1716474649273,"fUSD",-969.47,0.00023171,3,"2024-05-23T14:30:49.273",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776928,1716474649283,"fUSD",-6030.12,0.00023171,3,"2024-05-23T14:30:49.283",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776929,1716474649293,"fUSD",-600.27296182,0.00023171,3,"2024-05-23T14:30:49.293",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776930,1716474649303,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.303",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776931,1716474649313,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776932,1716474649323,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.323",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776933,1716474649333,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776934,1716474649345,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.345",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776935,1716474649355,"fUSD",-443.59014799,0.00023171,3,"2024-05-23T14:30:49.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776936,1716474649364,"fUSD",-962.14,0.00023171,3,"2024-05-23T14:30:49.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776937,1716474649374,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776938,1716474649383,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.383",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776939,1716474649392,"fUSD",-2690.75,0.00023171,3,"2024-05-23T14:30:49.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776940,1716474649402,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.402",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776941,1716474649412,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:30:49.412",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776942,1716474649421,"fUSD",-1612.03,0.00023171,3,"2024-05-23T14:30:49.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776943,1716474649431,"fUSD",-678.84,0.00023171,3,"2024-05-23T14:30:49.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776944,1716474649442,"fUSD",-150.97582733,0.00023176,2,"2024-05-23T14:30:49.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776945,1716474649452,"fUSD",-322.94582393,0.00023182,2,"2024-05-23T14:30:49.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776946,1716474649462,"fUSD",-434.95870708,0.00023222,2,"2024-05-23T14:30:49.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776947,1716474649472,"fUSD",-1147.11714083,0.00023235,2,"2024-05-23T14:30:49.472",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776948,1716474649481,"fUSD",-274.08440572,0.00023271,2,"2024-05-23T14:30:49.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776949,1716474649491,"fUSD",-153.62237173,0.00023276,2,"2024-05-23T14:30:49.491",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776950,1716474649501,"fUSD",-444.23409727,0.00023287,7,"2024-05-23T14:30:49.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776951,1716474649510,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.510",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776952,1716474649520,"fUSD",-412.29505742,0.00023287,7,"2024-05-23T14:30:49.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776953,1716474649530,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.530",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776954,1716474649540,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776955,1716474649550,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776956,1716474649559,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776957,1716474649570,"fUSD",-687.08,0.00023287,7,"2024-05-23T14:30:49.570",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776958,1716474649579,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776959,1716474649589,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.589",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776960,1716474649604,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.604",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776961,1716474649614,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776962,1716474649624,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.624",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776963,1716474649635,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776964,1716474649645,"fUSD",-1309.59,0.00023287,7,"2024-05-23T14:30:49.645",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776965,1716474649655,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.655",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776966,1716474649665,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.665",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776967,1716474649675,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.675",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776968,1716474649685,"fUSD",-723.04,0.00023287,7,"2024-05-23T14:30:49.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776969,1716474649694,"fUSD",-6622.34,0.00023287,7,"2024-05-23T14:30:49.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776970,1716474649704,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776971,1716474649714,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.714",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776972,1716474649723,"fUSD",-2046.21,0.00023287,7,"2024-05-23T14:30:49.723",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776973,1716474649734,"fUSD",-1289.07,0.00023287,7,"2024-05-23T14:30:49.734",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776974,1716474649743,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.743",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776975,1716474649753,"fUSD",-597.78,0.00023287,7,"2024-05-23T14:30:49.753",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776976,1716474649768,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.768",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776977,1716474649778,"fUSD",-598.18,0.00023287,7,"2024-05-23T14:30:49.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776978,1716474649788,"fUSD",-616.78095835,0.00023287,7,"2024-05-23T14:30:49.788",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776979,1716474649799,"fUSD",-738.59,0.00023287,7,"2024-05-23T14:30:49.799",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776980,1716474649808,"fUSD",-500.15,0.00023287,7,"2024-05-23T14:30:49.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776981,1716474649817,"fUSD",-236.59380653,0.00023287,7,"2024-05-23T14:30:49.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776982,1716474649827,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.827",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776983,1716474649836,"fUSD",-5097.04,0.00023287,7,"2024-05-23T14:30:49.836",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776984,1716474649851,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.851",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776985,1716474649860,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.860",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776986,1716474649871,"fUSD",-525.39,0.00023287,7,"2024-05-23T14:30:49.871",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776987,1716474649880,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776988,1716474649890,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776989,1716474649899,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776990,1716474649909,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.909",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776991,1716474649919,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776992,1716474649929,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776993,1716474649939,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776994,1716474649950,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.950",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776995,1716474649959,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776996,1716474649969,"fUSD",-1000.0,0.00023287,7,"2024-05-23T14:30:49.969",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776997,1716474649978,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:49.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776998,1716474649988,"fUSD",-465.11678126,0.00023287,7,"2024-05-23T14:30:49.988",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327776999,1716474649998,"fUSD",-667.82,0.00023287,7,"2024-05-23T14:30:49.998",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777000,1716474650009,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:50.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777001,1716474650019,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:50.019",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777002,1716474650029,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:50.029",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777003,1716474650039,"fUSD",-648.69,0.00023287,7,"2024-05-23T14:30:50.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777004,1716474650051,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:50.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777005,1716474650061,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:30:50.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777006,1716474650071,"fUSD",-2396.0,0.00023299,2,"2024-05-23T14:30:50.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777007,1716474650080,"fUSD",-809.0,0.00023299,2,"2024-05-23T14:30:50.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777008,1716474650090,"fUSD",-1138.0,0.00023299,2,"2024-05-23T14:30:50.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777009,1716474650103,"fUSD",-3524.0,0.000233,3,"2024-05-23T14:30:50.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777010,1716474650112,"fUSD",-1407.68,0.00023321,5,"2024-05-23T14:30:50.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777011,1716474650121,"fUSD",-500.0,0.00023321,5,"2024-05-23T14:30:50.121",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777012,1716474650131,"fUSD",-500.0,0.00023321,5,"2024-05-23T14:30:50.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777013,1716474650140,"fUSD",-859.25,0.00023321,5,"2024-05-23T14:30:50.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777014,1716474650150,"fUSD",-500.0,0.00023321,5,"2024-05-23T14:30:50.150",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777015,1716474650160,"fUSD",-500.0,0.00023321,5,"2024-05-23T14:30:50.160",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777016,1716474650170,"fUSD",-301.85422672,0.00023321,5,"2024-05-23T14:30:50.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777017,1716474650180,"fUSD",-3433.16,0.00023321,5,"2024-05-23T14:30:50.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777018,1716474650190,"fUSD",-1411.57,0.00023321,5,"2024-05-23T14:30:50.190",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777019,1716474650199,"fUSD",-564.11,0.00023321,5,"2024-05-23T14:30:50.199",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777020,1716474650209,"fUSD",-1217.67,0.00023321,5,"2024-05-23T14:30:50.209",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777021,1716474650219,"fUSD",-432.74590031,0.00023345,2,"2024-05-23T14:30:50.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777022,1716474650228,"fUSD",-166.66666668,0.00023347,2,"2024-05-23T14:30:50.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777023,1716474650238,"fUSD",-153.62237173,0.00023349,2,"2024-05-23T14:30:50.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777024,1716474650248,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:30:50.248",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777025,1716474650258,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:30:50.258",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777026,1716474650267,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:30:50.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777027,1716474650277,"fUSD",-612.95,0.00023356,7,"2024-05-23T14:30:50.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777028,1716474650287,"fUSD",-1629.21,0.00023356,7,"2024-05-23T14:30:50.287",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777029,1716474650296,"fUSD",-1165.96,0.00023356,7,"2024-05-23T14:30:50.296",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777030,1716474650306,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:30:50.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777031,1716474650316,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:30:50.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777032,1716474650325,"fUSD",-976.18,0.00023356,7,"2024-05-23T14:30:50.325",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777033,1716474650335,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:30:50.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777034,1716474650346,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:30:50.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777035,1716474650356,"fUSD",-1407.58,0.00023356,7,"2024-05-23T14:30:50.356",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777036,1716474650365,"fUSD",-152.73750917,0.00023364,2,"2024-05-23T14:30:50.365",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777037,1716474650374,"fUSD",-599.75,0.00023369,7,"2024-05-23T14:30:50.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777038,1716474650384,"fUSD",-500.0,0.00023369,7,"2024-05-23T14:30:50.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777039,1716474650393,"fUSD",-500.0,0.00023369,7,"2024-05-23T14:30:50.393",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777040,1716474650403,"fUSD",-842.03,0.00023369,7,"2024-05-23T14:30:50.403",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777041,1716474650412,"fUSD",-677.55,0.00023369,7,"2024-05-23T14:30:50.412",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777042,1716474650421,"fUSD",-1687.84,0.00023369,7,"2024-05-23T14:30:50.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777043,1716474650431,"fUSD",-829.03,0.00023369,7,"2024-05-23T14:30:50.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777044,1716474650440,"fUSD",-2079.91,0.00023369,7,"2024-05-23T14:30:50.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777045,1716474650450,"fUSD",-1221.63,0.00023369,7,"2024-05-23T14:30:50.450",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777046,1716474650459,"fUSD",-825.32,0.00023369,7,"2024-05-23T14:30:50.459",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777047,1716474650469,"fUSD",-733.32,0.00023369,7,"2024-05-23T14:30:50.469",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777048,1716474650478,"fUSD",-2305.32,0.00023369,7,"2024-05-23T14:30:50.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777049,1716474650488,"fUSD",-1069.99,0.00023369,7,"2024-05-23T14:30:50.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777050,1716474650498,"fUSD",-153.554332,0.00023373,2,"2024-05-23T14:30:50.498",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777051,1716474650507,"fUSD",-150.97582733,0.00023376,2,"2024-05-23T14:30:50.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777052,1716474650517,"fUSD",-166.66666666,0.00023381,2,"2024-05-23T14:30:50.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777053,1716474650527,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T14:30:50.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777054,1716474650536,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:30:50.536",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777055,1716474650545,"fUSD",-918.1,0.00023443,7,"2024-05-23T14:30:50.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777056,1716474650555,"fUSD",-718.72,0.00023443,7,"2024-05-23T14:30:50.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777057,1716474650564,"fUSD",-946.25,0.00023444,7,"2024-05-23T14:30:50.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777058,1716474650574,"fUSD",-749.7,0.00023444,7,"2024-05-23T14:30:50.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777059,1716474650585,"fUSD",-153.62237173,0.00023444,2,"2024-05-23T14:30:50.585",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777060,1716474650596,"fUSD",-13459.97,0.00023444,7,"2024-05-23T14:30:50.596",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777061,1716474650605,"fUSD",-500.0,0.00023444,7,"2024-05-23T14:30:50.605",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777062,1716474650614,"fUSD",-732.5,0.00023444,7,"2024-05-23T14:30:50.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777063,1716474650623,"fUSD",-504.6,0.00023444,7,"2024-05-23T14:30:50.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777064,1716474650633,"fUSD",-500.0,0.00023444,7,"2024-05-23T14:30:50.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777065,1716474650642,"fUSD",-500.0,0.00023444,7,"2024-05-23T14:30:50.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777066,1716474650652,"fUSD",-500.0,0.00023444,7,"2024-05-23T14:30:50.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777067,1716474650661,"fUSD",-599.54,0.00023444,7,"2024-05-23T14:30:50.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777068,1716474650670,"fUSD",-660.2,0.00023444,7,"2024-05-23T14:30:50.670",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777069,1716474650680,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777070,1716474650689,"fUSD",-579.38,0.00023445,4,"2024-05-23T14:30:50.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777071,1716474650699,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.699",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777072,1716474650708,"fUSD",-583.07133229,0.00023445,4,"2024-05-23T14:30:50.708",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777073,1716474650718,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.718",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777074,1716474650727,"fUSD",-267.55,0.00023445,4,"2024-05-23T14:30:50.727",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777075,1716474650737,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.737",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777076,1716474650747,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777077,1716474650758,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.758",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777078,1716474650770,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777079,1716474650779,"fUSD",-737.15,0.00023445,4,"2024-05-23T14:30:50.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777080,1716474650788,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.788",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777081,1716474650798,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777082,1716474650808,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777083,1716474650817,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777084,1716474650826,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.826",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777085,1716474650836,"fUSD",-1315.11,0.00023445,4,"2024-05-23T14:30:50.836",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777086,1716474650849,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.849",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777087,1716474650858,"fUSD",-732.48,0.00023445,4,"2024-05-23T14:30:50.858",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777088,1716474650867,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777089,1716474650875,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777090,1716474650885,"fUSD",-349.5119632,0.00023445,4,"2024-05-23T14:30:50.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777091,1716474650894,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.894",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777092,1716474650903,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777093,1716474650914,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777094,1716474650923,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.923",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777095,1716474650933,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777096,1716474650946,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777097,1716474650955,"fUSD",-1332.44,0.00023445,4,"2024-05-23T14:30:50.955",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777098,1716474650964,"fUSD",-617.1,0.00023445,4,"2024-05-23T14:30:50.964",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777099,1716474650973,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.973",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777100,1716474650982,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777101,1716474650991,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:50.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777102,1716474651000,"fUSD",-1056.78,0.00023445,4,"2024-05-23T14:30:51.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777103,1716474651009,"fUSD",-2579.0,0.00023445,4,"2024-05-23T14:30:51.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777104,1716474651019,"fUSD",-2219.23,0.00023445,4,"2024-05-23T14:30:51.019",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777105,1716474651028,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777106,1716474651037,"fUSD",-3911.65,0.00023445,4,"2024-05-23T14:30:51.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777107,1716474651046,"fUSD",-914.43,0.00023445,4,"2024-05-23T14:30:51.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777108,1716474651055,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777109,1716474651064,"fUSD",-2418.3,0.00023445,4,"2024-05-23T14:30:51.064",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777110,1716474651073,"fUSD",-3511.33,0.00023445,4,"2024-05-23T14:30:51.073",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777111,1716474651137,"fUSD",-820.48,0.00023445,4,"2024-05-23T14:30:51.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777112,1716474651147,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.147",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777113,1716474651156,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777114,1716474651165,"fUSD",-6557.03,0.00023445,4,"2024-05-23T14:30:51.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777115,1716474651175,"fUSD",-969.47,0.00023445,4,"2024-05-23T14:30:51.175",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777116,1716474651184,"fUSD",-6030.12,0.00023445,4,"2024-05-23T14:30:51.184",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777117,1716474651193,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.193",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777118,1716474651203,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777119,1716474651212,"fUSD",-601.32952637,0.00023445,4,"2024-05-23T14:30:51.212",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777120,1716474651222,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777121,1716474651232,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.232",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777122,1716474651241,"fUSD",-962.14,0.00023445,4,"2024-05-23T14:30:51.241",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777123,1716474651251,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777124,1716474651260,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.260",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777125,1716474651269,"fUSD",-2690.75,0.00023445,4,"2024-05-23T14:30:51.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777126,1716474651279,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777127,1716474651288,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:30:51.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777128,1716474651297,"fUSD",-1612.03,0.00023445,4,"2024-05-23T14:30:51.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777129,1716474651307,"fUSD",-678.84,0.00023445,4,"2024-05-23T14:30:51.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777130,1716474651316,"fUSD",-434.95870708,0.00023448,2,"2024-05-23T14:30:51.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777131,1716474651326,"fUSD",-167.99941386,0.00023457,2,"2024-05-23T14:30:51.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777132,1716474651335,"fUSD",-169.00998556,0.00023486,2,"2024-05-23T14:30:51.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777133,1716474651346,"fUSD",-150.0,0.000235,3,"2024-05-23T14:30:51.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777134,1716474651355,"fUSD",-166.66666666,0.00023506,2,"2024-05-23T14:30:51.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777135,1716474651365,"fUSD",-152.96549234,0.00023544,2,"2024-05-23T14:30:51.365",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777136,1716474651374,"fUSD",-153.554332,0.00023554,2,"2024-05-23T14:30:51.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777137,1716474651384,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777138,1716474651394,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777139,1716474651404,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.404",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777140,1716474651413,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777141,1716474651422,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.422",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777142,1716474651432,"fUSD",-687.08,0.00023561,8,"2024-05-23T14:30:51.432",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777143,1716474651442,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777144,1716474651451,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777145,1716474651461,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.461",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777146,1716474651470,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.470",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777147,1716474651480,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.480",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777148,1716474651489,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.489",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777149,1716474651499,"fUSD",-1309.59,0.00023561,8,"2024-05-23T14:30:51.499",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777150,1716474651508,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.508",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777151,1716474651518,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777152,1716474651527,"fUSD",-335.47775614,0.00023561,8,"2024-05-23T14:30:51.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777153,1716474651537,"fUSD",-723.04,0.00023561,8,"2024-05-23T14:30:51.537",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777154,1716474651546,"fUSD",-6622.34,0.00023561,8,"2024-05-23T14:30:51.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777155,1716474651555,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777156,1716474651565,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.565",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777157,1716474651575,"fUSD",-2046.21,0.00023561,8,"2024-05-23T14:30:51.575",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777158,1716474651585,"fUSD",-1289.07,0.00023561,8,"2024-05-23T14:30:51.585",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777159,1716474651597,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.597",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777160,1716474651607,"fUSD",-597.78,0.00023561,8,"2024-05-23T14:30:51.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777161,1716474651617,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777162,1716474651626,"fUSD",-598.18,0.00023561,8,"2024-05-23T14:30:51.626",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777163,1716474651636,"fUSD",-738.59,0.00023561,8,"2024-05-23T14:30:51.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777164,1716474651645,"fUSD",-500.15,0.00023561,8,"2024-05-23T14:30:51.645",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777165,1716474651655,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.655",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777166,1716474651664,"fUSD",-5097.04,0.00023561,8,"2024-05-23T14:30:51.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777167,1716474651673,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.673",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777168,1716474651684,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777169,1716474651694,"fUSD",-525.39,0.00023561,8,"2024-05-23T14:30:51.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777170,1716474651703,"fUSD",-346.96877686,0.00023561,8,"2024-05-23T14:30:51.703",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777171,1716474651712,"fUSD",-592.78323964,0.00023561,8,"2024-05-23T14:30:51.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777172,1716474651721,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.721",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777173,1716474651731,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.731",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777174,1716474651741,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777175,1716474651751,"fUSD",-500.0,0.00023561,7,"2024-05-23T14:30:51.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777176,1716474651765,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.765",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777177,1716474651774,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777178,1716474651784,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777179,1716474651793,"fUSD",-1000.0,0.00023561,8,"2024-05-23T14:30:51.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777180,1716474651804,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.804",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777181,1716474651814,"fUSD",-667.82,0.00023561,8,"2024-05-23T14:30:51.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777182,1716474651824,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777183,1716474651833,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.833",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777184,1716474651846,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.846",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777185,1716474651856,"fUSD",-648.69,0.00023561,8,"2024-05-23T14:30:51.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777186,1716474651865,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777187,1716474651875,"fUSD",-500.0,0.00023561,8,"2024-05-23T14:30:51.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777188,1716474651884,"fUSD",-154.03762695,0.00023563,2,"2024-05-23T14:30:51.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777189,1716474651893,"fUSD",-166.66666667,0.00023577,2,"2024-05-23T14:30:51.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777190,1716474651902,"fUSD",-434.95870708,0.00023584,2,"2024-05-23T14:30:51.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777191,1716474651911,"fUSD",-150.97582733,0.00023589,2,"2024-05-23T14:30:51.911",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777192,1716474651921,"fUSD",-434.95870708,0.0002359,2,"2024-05-23T14:30:51.921",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777193,1716474651931,"fUSD",-1407.68,0.00023595,6,"2024-05-23T14:30:51.931",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777194,1716474651940,"fUSD",-500.0,0.00023595,6,"2024-05-23T14:30:51.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777195,1716474651949,"fUSD",-500.0,0.00023595,6,"2024-05-23T14:30:51.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777196,1716474651959,"fUSD",-859.25,0.00023595,6,"2024-05-23T14:30:51.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777197,1716474651968,"fUSD",-500.0,0.00023595,6,"2024-05-23T14:30:51.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777198,1716474651977,"fUSD",-500.0,0.00023595,6,"2024-05-23T14:30:51.977",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777199,1716474651987,"fUSD",-3433.16,0.00023595,6,"2024-05-23T14:30:51.987",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777200,1716474651996,"fUSD",-1411.57,0.00023595,6,"2024-05-23T14:30:51.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777201,1716474652005,"fUSD",-564.11,0.00023595,6,"2024-05-23T14:30:52.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777202,1716474652015,"fUSD",-1217.67,0.00023595,6,"2024-05-23T14:30:52.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777203,1716474652024,"fUSD",-152.73750917,0.00023622,2,"2024-05-23T14:30:52.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777204,1716474652034,"fUSD",-153.62237173,0.00023626,2,"2024-05-23T14:30:52.034",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777205,1716474652043,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:30:52.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777206,1716474652053,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:30:52.053",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777207,1716474652065,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:30:52.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777208,1716474652074,"fUSD",-612.95,0.0002363,8,"2024-05-23T14:30:52.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777209,1716474652083,"fUSD",-1629.21,0.0002363,8,"2024-05-23T14:30:52.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777210,1716474652093,"fUSD",-1165.96,0.0002363,8,"2024-05-23T14:30:52.093",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777211,1716474652106,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:30:52.106",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777212,1716474652116,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:30:52.116",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777213,1716474652125,"fUSD",-976.18,0.0002363,8,"2024-05-23T14:30:52.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777214,1716474652135,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:30:52.135",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777215,1716474652145,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:30:52.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777216,1716474652155,"fUSD",-1407.58,0.0002363,8,"2024-05-23T14:30:52.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777217,1716474652164,"fUSD",-637.77075383,0.0002363,2,"2024-05-23T14:30:52.164",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777218,1716474652174,"fUSD",-1147.11714083,0.00023642,2,"2024-05-23T14:30:52.174",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777219,1716474652184,"fUSD",-599.75,0.00023643,8,"2024-05-23T14:30:52.184",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777220,1716474652194,"fUSD",-500.0,0.00023643,8,"2024-05-23T14:30:52.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777221,1716474652203,"fUSD",-500.0,0.00023643,8,"2024-05-23T14:30:52.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777222,1716474652213,"fUSD",-842.03,0.00023643,8,"2024-05-23T14:30:52.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777223,1716474652222,"fUSD",-677.55,0.00023643,8,"2024-05-23T14:30:52.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777224,1716474652231,"fUSD",-1687.84,0.00023643,8,"2024-05-23T14:30:52.231",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777225,1716474652241,"fUSD",-829.03,0.00023643,8,"2024-05-23T14:30:52.241",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777226,1716474652250,"fUSD",-2079.91,0.00023643,8,"2024-05-23T14:30:52.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777227,1716474652259,"fUSD",-1221.63,0.00023643,8,"2024-05-23T14:30:52.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777228,1716474652269,"fUSD",-825.32,0.00023643,8,"2024-05-23T14:30:52.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777229,1716474652278,"fUSD",-733.32,0.00023643,8,"2024-05-23T14:30:52.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777230,1716474652288,"fUSD",-2305.32,0.00023643,8,"2024-05-23T14:30:52.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777231,1716474652298,"fUSD",-1069.99,0.00023643,8,"2024-05-23T14:30:52.298",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777232,1716474652307,"fUSD",-161.44222683,0.00023661,2,"2024-05-23T14:30:52.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777233,1716474652317,"fUSD",-166.83499667,0.00023662,2,"2024-05-23T14:30:52.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777234,1716474652327,"fUSD",-500.0,0.00023698,3,"2024-05-23T14:30:52.327",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777235,1716474652338,"fUSD",-11718.0,0.000237,5,"2024-05-23T14:30:52.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777236,1716474652350,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:30:52.350",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777237,1716474652360,"fUSD",-918.1,0.00023717,8,"2024-05-23T14:30:52.360",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777238,1716474652369,"fUSD",-718.72,0.00023717,8,"2024-05-23T14:30:52.369",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777239,1716474652379,"fUSD",-946.25,0.00023718,8,"2024-05-23T14:30:52.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777240,1716474652388,"fUSD",-749.7,0.00023718,8,"2024-05-23T14:30:52.388",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777241,1716474652397,"fUSD",-13459.97,0.00023718,8,"2024-05-23T14:30:52.397",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777242,1716474652406,"fUSD",-500.0,0.00023718,8,"2024-05-23T14:30:52.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777243,1716474652415,"fUSD",-732.5,0.00023718,8,"2024-05-23T14:30:52.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777244,1716474652425,"fUSD",-504.6,0.00023718,8,"2024-05-23T14:30:52.425",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777245,1716474652435,"fUSD",-500.0,0.00023718,8,"2024-05-23T14:30:52.435",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777246,1716474652444,"fUSD",-500.0,0.00023718,8,"2024-05-23T14:30:52.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777247,1716474652453,"fUSD",-500.0,0.00023718,8,"2024-05-23T14:30:52.453",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777248,1716474652462,"fUSD",-599.54,0.00023718,8,"2024-05-23T14:30:52.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777249,1716474652471,"fUSD",-660.2,0.00023718,8,"2024-05-23T14:30:52.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777250,1716474652481,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777251,1716474652490,"fUSD",-579.38,0.00023719,5,"2024-05-23T14:30:52.490",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777252,1716474652499,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.499",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777253,1716474652508,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.508",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777254,1716474652518,"fUSD",-267.55,0.00023719,5,"2024-05-23T14:30:52.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777255,1716474652527,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777256,1716474652536,"fUSD",-163.15121249,0.00023719,5,"2024-05-23T14:30:52.536",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777257,1716474652545,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777258,1716474652554,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777259,1716474652564,"fUSD",-737.15,0.00023719,5,"2024-05-23T14:30:52.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777260,1716474652573,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777261,1716474652582,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777262,1716474652592,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777263,1716474652603,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777264,1716474652614,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777265,1716474652623,"fUSD",-1315.11,0.00023719,5,"2024-05-23T14:30:52.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777266,1716474652632,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777267,1716474652641,"fUSD",-732.48,0.00023719,5,"2024-05-23T14:30:52.641",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777268,1716474652650,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.650",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777269,1716474652659,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.659",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777270,1716474652669,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.669",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777271,1716474652678,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777272,1716474652687,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.687",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777273,1716474652696,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.696",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777274,1716474652706,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.706",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777275,1716474652714,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.714",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777276,1716474652723,"fUSD",-1332.44,0.00023719,5,"2024-05-23T14:30:52.723",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777277,1716474652732,"fUSD",-617.1,0.00023719,5,"2024-05-23T14:30:52.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777278,1716474652742,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777279,1716474652751,"fUSD",-516.48934825,0.00023719,5,"2024-05-23T14:30:52.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777280,1716474652766,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777281,1716474652775,"fUSD",-1056.78,0.00023719,5,"2024-05-23T14:30:52.775",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777282,1716474652784,"fUSD",-2579.0,0.00023719,5,"2024-05-23T14:30:52.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777283,1716474652793,"fUSD",-2219.23,0.00023719,5,"2024-05-23T14:30:52.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777284,1716474652805,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.805",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777285,1716474652814,"fUSD",-3911.65,0.00023719,5,"2024-05-23T14:30:52.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777286,1716474652823,"fUSD",-914.43,0.00023719,5,"2024-05-23T14:30:52.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777287,1716474652832,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777288,1716474652842,"fUSD",-2418.3,0.00023719,5,"2024-05-23T14:30:52.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777289,1716474652854,"fUSD",-3511.33,0.00023719,5,"2024-05-23T14:30:52.854",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777290,1716474652863,"fUSD",-820.48,0.00023719,5,"2024-05-23T14:30:52.863",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777291,1716474652872,"fUSD",-633.5410813,0.00023719,5,"2024-05-23T14:30:52.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777292,1716474652882,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.882",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777293,1716474652891,"fUSD",-6557.03,0.00023719,5,"2024-05-23T14:30:52.891",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777294,1716474652900,"fUSD",-969.47,0.00023719,5,"2024-05-23T14:30:52.900",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777295,1716474652909,"fUSD",-6030.12,0.00023719,5,"2024-05-23T14:30:52.909",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777296,1716474652918,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777297,1716474652927,"fUSD",-343.01224915,0.00023719,5,"2024-05-23T14:30:52.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777298,1716474652936,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.936",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777299,1716474652946,"fUSD",-462.68161818,0.00023719,5,"2024-05-23T14:30:52.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777300,1716474652955,"fUSD",-962.14,0.00023719,5,"2024-05-23T14:30:52.955",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777301,1716474652964,"fUSD",-639.74158781,0.00023719,5,"2024-05-23T14:30:52.964",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777302,1716474652973,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.973",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777303,1716474652984,"fUSD",-2690.75,0.00023719,5,"2024-05-23T14:30:52.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777304,1716474652993,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:52.993",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777305,1716474653003,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:30:53.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777306,1716474653012,"fUSD",-1612.03,0.00023719,5,"2024-05-23T14:30:53.012",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777307,1716474653022,"fUSD",-678.84,0.00023719,5,"2024-05-23T14:30:53.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777308,1716474653031,"fUSD",-434.95870708,0.00023734,2,"2024-05-23T14:30:53.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777309,1716474653040,"fUSD",-482.28146,0.0002376,2,"2024-05-23T14:30:53.040",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777310,1716474653049,"fUSD",-159.08274938,0.00023767,2,"2024-05-23T14:30:53.049",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777311,1716474653058,"fUSD",-152.73750917,0.0002378,2,"2024-05-23T14:30:53.058",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777312,1716474653067,"fUSD",-153.62237173,0.00023789,2,"2024-05-23T14:30:53.067",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777313,1716474653077,"fUSD",-196.79428385,0.00023792,2,"2024-05-23T14:30:53.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777314,1716474653086,"fUSD",-58549.58670417,0.00023793,2,"2024-05-23T14:30:53.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777315,1716474653106,"fUSD",-723.49542968,0.00023793,2,"2024-05-23T14:30:53.106",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777316,1716474653118,"fUSD",-977.71457421,0.00023793,2,"2024-05-23T14:30:53.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777317,1716474653127,"fUSD",-200.0,0.00023806,2,"2024-05-23T14:30:53.127",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777318,1716474653137,"fUSD",-170.38049411,0.00023806,2,"2024-05-23T14:30:53.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777319,1716474653146,"fUSD",-200.0,0.00023807,2,"2024-05-23T14:30:53.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777320,1716474653155,"fUSD",-1000.0,0.00023807,2,"2024-05-23T14:30:53.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777321,1716474653165,"fUSD",-500.0,0.00023807,2,"2024-05-23T14:30:53.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777322,1716474653174,"fUSD",-196.79428385,0.00023813,2,"2024-05-23T14:30:53.174",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777323,1716474653183,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777324,1716474653192,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.192",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777325,1716474653201,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.201",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777326,1716474653211,"fUSD",-524.24042209,0.00023835,9,"2024-05-23T14:30:53.211",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777327,1716474653220,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777328,1716474653230,"fUSD",-687.08,0.00023835,9,"2024-05-23T14:30:53.230",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777329,1716474653239,"fUSD",-260.88844753,0.00023835,9,"2024-05-23T14:30:53.239",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777330,1716474653249,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777331,1716474653258,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.258",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777332,1716474653268,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.268",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777333,1716474653278,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777334,1716474653287,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.287",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777335,1716474653297,"fUSD",-1110.03259433,0.00023835,9,"2024-05-23T14:30:53.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777336,1716474653632,"fUSD",-199.55740567,0.00023835,9,"2024-05-23T14:30:53.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777337,1716474653642,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777338,1716474653652,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777339,1716474653662,"fUSD",-723.04,0.00023835,9,"2024-05-23T14:30:53.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777340,1716474653671,"fUSD",-6622.34,0.00023835,9,"2024-05-23T14:30:53.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777341,1716474653680,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777342,1716474653690,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777343,1716474653699,"fUSD",-1552.26044868,0.00023835,9,"2024-05-23T14:30:53.699",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777344,1716474653711,"fUSD",-493.94955132,0.00023835,9,"2024-05-23T14:30:53.711",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777345,1716474653720,"fUSD",-19.56857456,0.00023835,9,"2024-05-23T14:30:53.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777346,1716474653732,"fUSD",-1054.51194417,0.00023835,9,"2024-05-23T14:30:53.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777347,1716474653745,"fUSD",-214.98948127,0.00023835,9,"2024-05-23T14:30:53.745",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777348,1716474653755,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.755",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777349,1716474653766,"fUSD",-597.78,0.00023835,9,"2024-05-23T14:30:53.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777350,1716474653778,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777351,1716474653788,"fUSD",-598.18,0.00023835,9,"2024-05-23T14:30:53.788",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777352,1716474653798,"fUSD",-738.59,0.00023835,9,"2024-05-23T14:30:53.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777353,1716474653809,"fUSD",-500.15,0.00023835,9,"2024-05-23T14:30:53.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777354,1716474653818,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777355,1716474653829,"fUSD",-5097.04,0.00023835,9,"2024-05-23T14:30:53.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777356,1716474653839,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777357,1716474653855,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777358,1716474653864,"fUSD",-525.39,0.00023835,9,"2024-05-23T14:30:53.864",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777359,1716474653874,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.874",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777360,1716474653884,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777361,1716474653894,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.894",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777362,1716474653903,"fUSD",-500.0,0.00023835,7,"2024-05-23T14:30:53.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777363,1716474653913,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777364,1716474653923,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.923",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777365,1716474653933,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777366,1716474653943,"fUSD",-1062.13494288,0.00023835,9,"2024-05-23T14:30:53.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777367,1716474653953,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777368,1716474653963,"fUSD",-667.82,0.00023835,9,"2024-05-23T14:30:53.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777369,1716474653972,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777370,1716474653982,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777371,1716474653992,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:53.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777372,1716474654002,"fUSD",-648.69,0.00023835,9,"2024-05-23T14:30:54.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777373,1716474654011,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:54.011",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777374,1716474654021,"fUSD",-500.0,0.00023835,9,"2024-05-23T14:30:54.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777375,1716474654031,"fUSD",-857.74557585,0.00023869,7,"2024-05-23T14:30:54.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777376,1716474654043,"fUSD",-549.93442415,0.00023869,7,"2024-05-23T14:30:54.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777377,1716474654053,"fUSD",-500.0,0.00023869,7,"2024-05-23T14:30:54.053",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777378,1716474654062,"fUSD",-500.0,0.00023869,7,"2024-05-23T14:30:54.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777379,1716474654072,"fUSD",-48.09912272,0.00023869,7,"2024-05-23T14:30:54.072",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777380,1716474654084,"fUSD",-811.15087728,0.00023869,7,"2024-05-23T14:30:54.084",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777381,1716474654093,"fUSD",-500.0,0.00023869,7,"2024-05-23T14:30:54.093",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777382,1716474654105,"fUSD",-500.0,0.00023869,7,"2024-05-23T14:30:54.105",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777383,1716474654115,"fUSD",-3433.16,0.00023869,7,"2024-05-23T14:30:54.115",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777384,1716474654125,"fUSD",-1411.57,0.00023869,7,"2024-05-23T14:30:54.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777385,1716474654134,"fUSD",-564.11,0.00023869,7,"2024-05-23T14:30:54.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777386,1716474654144,"fUSD",-1217.67,0.00023869,7,"2024-05-23T14:30:54.144",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777387,1716474654154,"fUSD",-7500.0,0.00023897,2,"2024-05-23T14:30:54.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777388,1716474654164,"fUSD",-179.07979229,0.00023897,2,"2024-05-23T14:30:54.164",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777389,1716474654174,"fUSD",-507.03845754,0.00023897,2,"2024-05-23T14:30:54.174",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777390,1716474654184,"fUSD",-2717.4626546,0.00023897,2,"2024-05-23T14:30:54.184",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777391,1716474654194,"fUSD",-217.13885776,0.00023898,2,"2024-05-23T14:30:54.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777392,1716474654204,"fUSD",-500.0,0.00023899,3,"2024-05-23T14:30:54.204",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777393,1716474654214,"fUSD",-1000.0,0.000239,2,"2024-05-23T14:30:54.214",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777394,1716474654223,"fUSD",-10000.0,0.000239,2,"2024-05-23T14:30:54.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777395,1716474654233,"fUSD",-1412.26763989,0.000239,2,"2024-05-23T14:30:54.233",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777396,1716474654244,"fUSD",-35547.9943076,0.000239,2,"2024-05-23T14:30:54.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777397,1716474654256,"fUSD",-2971.4261541,0.000239,2,"2024-05-23T14:30:54.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777398,1716474654866,"fUSD",-613.0,0.00020299,2,"2024-05-23T14:30:54.866",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777399,1716474654877,"fUSD",-806.32648172,0.00021225,2,"2024-05-23T14:30:54.877",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777400,1716474654886,"fUSD",-6772.86623355,0.000219,2,"2024-05-23T14:30:54.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777401,1716474654896,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:30:54.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777402,1716474654907,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:30:54.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777403,1716474654917,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:30:54.917",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777404,1716474654928,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:30:54.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777405,1716474654938,"fUSD",-3872.71611742,0.000239,2,"2024-05-23T14:30:54.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777406,1716474654952,"fUSD",-1029.70406091,0.000239,2,"2024-05-23T14:30:54.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777407,1716474654965,"fUSD",-687.3225,0.000239,2,"2024-05-23T14:30:54.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777408,1716474654977,"fUSD",-370.75326304,0.000239,2,"2024-05-23T14:30:54.977",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777409,1716474655205,"fUSD",-571.56825341,0.000239,2,"2024-05-23T14:30:55.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777410,1716474656372,"fUSD",12592.9554049,0.00018241,2,"2024-05-23T14:30:56.372",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777414,1716474688949,"fUSD",300.0,0.0002001,2,"2024-05-23T14:31:28.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777424,1716474771474,"fUSD",-692.0,0.00020748,2,"2024-05-23T14:32:51.474",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777425,1716474771497,"fUSD",-1061.0,0.00020749,2,"2024-05-23T14:32:51.497",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777426,1716474771520,"fUSD",-1225.0,0.00020749,2,"2024-05-23T14:32:51.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777427,1716474771544,"fUSD",-1263.0,0.00020749,2,"2024-05-23T14:32:51.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777428,1716474771568,"fUSD",-1642.0,0.00020749,2,"2024-05-23T14:32:51.568",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777429,1716474771591,"fUSD",-605.226,0.00020889,2,"2024-05-23T14:32:51.591",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777430,1716474771615,"fUSD",-1017.0,0.00020889,2,"2024-05-23T14:32:51.615",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777431,1716474771643,"fUSD",-2396.0,0.00020889,2,"2024-05-23T14:32:51.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777432,1716474771666,"fUSD",-928.541,0.00020889,2,"2024-05-23T14:32:51.666",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777433,1716474771694,"fUSD",-215.0,0.00020889,2,"2024-05-23T14:32:51.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777434,1716474771717,"fUSD",-261.0,0.00020889,2,"2024-05-23T14:32:51.717",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777435,1716474771740,"fUSD",-10360.5546,0.00020994,2,"2024-05-23T14:32:51.740",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777436,1716474771763,"fUSD",-718.07397259,0.00021,2,"2024-05-23T14:32:51.763",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777437,1716474771786,"fUSD",-5512.46730855,0.00021,2,"2024-05-23T14:32:51.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777438,1716474771815,"fUSD",-5417.92,0.00021385,2,"2024-05-23T14:32:51.815",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777439,1716474771838,"fUSD",-2100.0,0.00021574,2,"2024-05-23T14:32:51.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777440,1716474771863,"fUSD",-200.0,0.00021592,2,"2024-05-23T14:32:51.863",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777441,1716474771886,"fUSD",-281.9491,0.00021817,2,"2024-05-23T14:32:51.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777442,1716474771909,"fUSD",-4240.3175,0.00021817,2,"2024-05-23T14:32:51.909",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777443,1716474771932,"fUSD",-508.237983,0.00021917,2,"2024-05-23T14:32:51.932",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777444,1716474771958,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:51.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777445,1716474771981,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:51.981",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777446,1716474772004,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.004",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777447,1716474772028,"fUSD",-627.05873529,0.00021917,2,"2024-05-23T14:32:52.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777448,1716474772051,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777449,1716474772074,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777450,1716474772097,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777451,1716474772122,"fUSD",-556.1532481,0.00021917,2,"2024-05-23T14:32:52.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777452,1716474772146,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777453,1716474772171,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777454,1716474772197,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.197",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777455,1716474772220,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777456,1716474772245,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777457,1716474772269,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777458,1716474772292,"fUSD",-556.54,0.00021917,2,"2024-05-23T14:32:52.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777459,1716474772314,"fUSD",-500.0,0.00021917,2,"2024-05-23T14:32:52.314",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777460,1716474772337,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777461,1716474772361,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.361",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777462,1716474772384,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777463,1716474772407,"fUSD",-305.47348196,0.00021986,2,"2024-05-23T14:32:52.407",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777464,1716474772430,"fUSD",-518.50575084,0.00021986,2,"2024-05-23T14:32:52.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777465,1716474772454,"fUSD",-155.20631545,0.00021986,2,"2024-05-23T14:32:52.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777466,1716474772477,"fUSD",-157.72096276,0.00021986,2,"2024-05-23T14:32:52.477",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777467,1716474772500,"fUSD",-511.13987863,0.00021986,2,"2024-05-23T14:32:52.500",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777468,1716474772523,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777469,1716474772546,"fUSD",-551.40400781,0.00021986,2,"2024-05-23T14:32:52.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777470,1716474772570,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.570",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777471,1716474772593,"fUSD",-153.20888309,0.00021986,2,"2024-05-23T14:32:52.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777472,1716474772616,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.616",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777473,1716474772639,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.639",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777474,1716474772662,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777475,1716474772685,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777476,1716474772710,"fUSD",-608.63,0.00021986,2,"2024-05-23T14:32:52.710",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777477,1716474772732,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777478,1716474772756,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.756",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777479,1716474772779,"fUSD",-513.28533394,0.00021986,2,"2024-05-23T14:32:52.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777480,1716474772804,"fUSD",-504.96347451,0.00021986,2,"2024-05-23T14:32:52.804",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777481,1716474772830,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.830",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777482,1716474772854,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.854",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777483,1716474772877,"fUSD",-538.49793624,0.00021986,2,"2024-05-23T14:32:52.877",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777484,1716474772900,"fUSD",-642.99,0.00021986,2,"2024-05-23T14:32:52.900",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777485,1716474772922,"fUSD",-504.01723006,0.00021986,2,"2024-05-23T14:32:52.922",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777486,1716474772947,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.947",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777487,1716474772970,"fUSD",-505.066956,0.00021986,2,"2024-05-23T14:32:52.970",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777488,1716474772994,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:52.994",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777489,1716474773017,"fUSD",-2574.87,0.00021986,2,"2024-05-23T14:32:53.017",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777490,1716474773044,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:53.044",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777491,1716474773068,"fUSD",-500.0,0.00021986,2,"2024-05-23T14:32:53.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777492,1716474773090,"fUSD",-657.62,0.00021999,2,"2024-05-23T14:32:53.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777493,1716474773112,"fUSD",-500.0,0.00021999,2,"2024-05-23T14:32:53.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777494,1716474773136,"fUSD",-518.86,0.00021999,2,"2024-05-23T14:32:53.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777495,1716474773158,"fUSD",-500.0,0.00021999,2,"2024-05-23T14:32:53.158",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777496,1716474773182,"fUSD",-500.0,0.00021999,2,"2024-05-23T14:32:53.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777497,1716474773205,"fUSD",-500.0,0.00021999,2,"2024-05-23T14:32:53.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777498,1716474773228,"fUSD",-500.0,0.00021999,2,"2024-05-23T14:32:53.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777499,1716474773250,"fUSD",-153.55433201,0.00022044,2,"2024-05-23T14:32:53.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777500,1716474773273,"fUSD",-153.55433201,0.00022047,2,"2024-05-23T14:32:53.273",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777501,1716474773295,"fUSD",-868.66,0.00022072,2,"2024-05-23T14:32:53.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777502,1716474773318,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.318",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777503,1716474773339,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777504,1716474773360,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.360",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777505,1716474773382,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777506,1716474773405,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.405",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777507,1716474773428,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777508,1716474773453,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.453",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777509,1716474773476,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.476",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777510,1716474773501,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777511,1716474773527,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777512,1716474773551,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.551",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777513,1716474773574,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777514,1716474773598,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.598",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777515,1716474773622,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.622",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777516,1716474773648,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.648",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777517,1716474773672,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.672",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777518,1716474773696,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.696",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777519,1716474773720,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777520,1716474773742,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777521,1716474773765,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.765",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777522,1716474773787,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.787",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777523,1716474773815,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.815",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777524,1716474773838,"fUSD",-1000.0,0.00022073,2,"2024-05-23T14:32:53.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777525,1716474773862,"fUSD",-834.0,0.00022073,2,"2024-05-23T14:32:53.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777526,1716474773886,"fUSD",-546.33,0.00022073,2,"2024-05-23T14:32:53.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777527,1716474773910,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:53.910",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777528,1716474773932,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:53.932",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777529,1716474773956,"fUSD",-552.95956635,0.00022073,2,"2024-05-23T14:32:53.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777530,1716474773978,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:53.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777531,1716474774001,"fUSD",-509.51892004,0.00022073,2,"2024-05-23T14:32:54.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777532,1716474774025,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.025",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777533,1716474774048,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777534,1716474774070,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777535,1716474774095,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.095",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777536,1716474774118,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777537,1716474774141,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777538,1716474774163,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.163",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777539,1716474774187,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.187",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777540,1716474774212,"fUSD",-508.3761824,0.00022073,2,"2024-05-23T14:32:54.212",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777541,1716474774235,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777542,1716474774259,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777543,1716474774421,"fUSD",-511.75951607,0.00022073,2,"2024-05-23T14:32:54.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777544,1716474774493,"fUSD",-507.41053263,0.00022073,2,"2024-05-23T14:32:54.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777545,1716474774518,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777546,1716474774541,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777547,1716474774563,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.563",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777548,1716474774588,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777549,1716474774611,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.611",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777550,1716474774634,"fUSD",-1031.44,0.00022073,2,"2024-05-23T14:32:54.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777551,1716474774658,"fUSD",-524.84788582,0.00022073,2,"2024-05-23T14:32:54.658",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777552,1716474774680,"fUSD",-2081.70535037,0.00022073,2,"2024-05-23T14:32:54.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777553,1716474774705,"fUSD",-515.28469528,0.00022073,2,"2024-05-23T14:32:54.705",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777554,1716474774728,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777555,1716474774751,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777556,1716474774774,"fUSD",-518.35606235,0.00022073,2,"2024-05-23T14:32:54.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777557,1716474774797,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.797",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777558,1716474774822,"fUSD",-510.63267616,0.00022073,2,"2024-05-23T14:32:54.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777559,1716474774845,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.845",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777560,1716474774869,"fUSD",-930.82,0.00022073,2,"2024-05-23T14:32:54.869",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777561,1716474774894,"fUSD",-864.6,0.00022073,2,"2024-05-23T14:32:54.894",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777562,1716474774918,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777563,1716474774944,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.944",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777564,1716474774967,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777565,1716474774991,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:54.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777566,1716474775013,"fUSD",-523.74576006,0.00022073,2,"2024-05-23T14:32:55.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777567,1716474775036,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:55.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777568,1716474775059,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:55.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777569,1716474775081,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:55.081",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777570,1716474775103,"fUSD",-512.66505025,0.00022073,2,"2024-05-23T14:32:55.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777571,1716474775126,"fUSD",-500.02,0.00022073,2,"2024-05-23T14:32:55.126",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777572,1716474775148,"fUSD",-504.85370159,0.00022073,2,"2024-05-23T14:32:55.148",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777573,1716474775175,"fUSD",-596.43,0.00022073,2,"2024-05-23T14:32:55.175",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777574,1716474775200,"fUSD",-517.24494288,0.00022073,2,"2024-05-23T14:32:55.200",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777575,1716474775222,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:55.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777576,1716474775249,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:55.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777577,1716474775272,"fUSD",-512.56153189,0.00022073,2,"2024-05-23T14:32:55.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777578,1716474775295,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:55.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777579,1716474775318,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:55.318",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777580,1716474775341,"fUSD",-500.0,0.00022073,2,"2024-05-23T14:32:55.341",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777581,1716474775364,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:32:55.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777582,1716474775387,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:32:55.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777583,1716474775411,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:32:55.411",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777584,1716474775434,"fUSD",-500.0,0.00022074,2,"2024-05-23T14:32:55.434",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777585,1716474775462,"fUSD",-514.25,0.00022074,2,"2024-05-23T14:32:55.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777586,1716474775488,"fUSD",-2149.17,0.00022074,2,"2024-05-23T14:32:55.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777587,1716474775513,"fUSD",-1849.36,0.00022074,2,"2024-05-23T14:32:55.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777588,1716474775542,"fUSD",-3259.7,0.00022074,2,"2024-05-23T14:32:55.542",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777589,1716474775566,"fUSD",-2015.25,0.00022074,2,"2024-05-23T14:32:55.566",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777590,1716474775589,"fUSD",-683.73,0.00022074,2,"2024-05-23T14:32:55.589",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777591,1716474775614,"fUSD",-845.13,0.00022074,2,"2024-05-23T14:32:55.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777592,1716474775640,"fUSD",-153.12954135,0.00022111,2,"2024-05-23T14:32:55.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777593,1716474775663,"fUSD",-353.3759373,0.00022147,2,"2024-05-23T14:32:55.663",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777594,1716474775686,"fUSD",-551.19985325,0.00022191,3,"2024-05-23T14:32:55.686",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777595,1716474775713,"fUSD",-357.16463103,0.00022191,3,"2024-05-23T14:32:55.713",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777596,1716474775736,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777597,1716474775759,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777598,1716474775783,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777599,1716474775809,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777600,1716474775836,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.836",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777601,1716474775862,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777602,1716474775888,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.888",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777603,1716474775913,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777604,1716474775935,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777605,1716474775961,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:55.961",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777606,1716474775986,"fUSD",-556.54,0.00022191,3,"2024-05-23T14:32:55.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777607,1716474776009,"fUSD",-500.0,0.00022191,3,"2024-05-23T14:32:56.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777608,1716474776033,"fUSD",-150.97582733,0.00022205,2,"2024-05-23T14:32:56.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777609,1716474776056,"fUSD",-152.73750917,0.00022212,2,"2024-05-23T14:32:56.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777610,1716474776080,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777611,1716474776103,"fUSD",-363.03928167,0.0002226,3,"2024-05-23T14:32:56.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777612,1716474776125,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777613,1716474776148,"fUSD",-543.6504103,0.0002226,3,"2024-05-23T14:32:56.148",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777614,1716474776171,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777615,1716474776196,"fUSD",-500.0,0.0002226,2,"2024-05-23T14:32:56.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777616,1716474776218,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.218",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777617,1716474776240,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777618,1716474776263,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777619,1716474776289,"fUSD",-608.63,0.0002226,3,"2024-05-23T14:32:56.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777620,1716474776312,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.312",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777621,1716474776335,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777622,1716474776356,"fUSD",-158.09973998,0.0002226,2,"2024-05-23T14:32:56.356",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777623,1716474776379,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777624,1716474776405,"fUSD",-642.99,0.0002226,2,"2024-05-23T14:32:56.405",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777625,1716474776430,"fUSD",-500.0,0.0002226,3,"2024-05-23T14:32:56.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777626,1716474776456,"fUSD",-500.0,0.0002226,2,"2024-05-23T14:32:56.456",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777627,1716474776479,"fUSD",-618.39413968,0.0002226,3,"2024-05-23T14:32:56.479",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777628,1716474776503,"fUSD",-422.66215325,0.0002226,3,"2024-05-23T14:32:56.503",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777629,1716474776527,"fUSD",-2574.87,0.0002226,3,"2024-05-23T14:32:56.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777630,1716474776550,"fUSD",-657.62,0.00022273,3,"2024-05-23T14:32:56.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777631,1716474776573,"fUSD",-500.0,0.00022273,3,"2024-05-23T14:32:56.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777632,1716474776597,"fUSD",-518.86,0.00022273,3,"2024-05-23T14:32:56.597",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777633,1716474776621,"fUSD",-500.0,0.00022273,3,"2024-05-23T14:32:56.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777634,1716474776645,"fUSD",-500.0,0.00022273,3,"2024-05-23T14:32:56.645",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777635,1716474776668,"fUSD",-189.02334774,0.00022273,3,"2024-05-23T14:32:56.668",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777636,1716474776691,"fUSD",-500.0,0.00022273,3,"2024-05-23T14:32:56.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777637,1716474776718,"fUSD",-153.12954135,0.00022277,2,"2024-05-23T14:32:56.718",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777638,1716474776741,"fUSD",-228.40367144,0.000223,2,"2024-05-23T14:32:56.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777639,1716474776764,"fUSD",-353.3759373,0.00022327,2,"2024-05-23T14:32:56.764",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777640,1716474776788,"fUSD",-977.39093211,0.0002233,2,"2024-05-23T14:32:56.788",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777641,1716474776815,"fUSD",-153.12954135,0.00022331,2,"2024-05-23T14:32:56.815",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777642,1716474776839,"fUSD",-546.33,0.00022347,3,"2024-05-23T14:32:56.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777643,1716474776862,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:56.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777644,1716474776886,"fUSD",-205.32251221,0.00022347,3,"2024-05-23T14:32:56.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777645,1716474776910,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:56.910",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777646,1716474776932,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:56.932",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777647,1716474776957,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:56.957",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777648,1716474776980,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:56.980",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777649,1716474777003,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777650,1716474777024,"fUSD",-263.9306957,0.00022347,3,"2024-05-23T14:32:57.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777651,1716474777046,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777652,1716474777069,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.069",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777653,1716474777091,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.091",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777654,1716474777113,"fUSD",-380.88151594,0.00022347,3,"2024-05-23T14:32:57.113",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777655,1716474777135,"fUSD",-208.39463163,0.00022347,3,"2024-05-23T14:32:57.135",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777656,1716474777159,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.159",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777657,1716474777181,"fUSD",-572.26146249,0.00022347,3,"2024-05-23T14:32:57.181",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777658,1716474777208,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.208",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777659,1716474777230,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.230",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777660,1716474777253,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.253",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777661,1716474777277,"fUSD",-1031.44,0.00022347,3,"2024-05-23T14:32:57.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777662,1716474777300,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.300",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777663,1716474777323,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.323",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777664,1716474777346,"fUSD",-211.57850215,0.00022347,3,"2024-05-23T14:32:57.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777665,1716474777371,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.371",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777666,1716474777394,"fUSD",-930.82,0.00022347,3,"2024-05-23T14:32:57.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777667,1716474777417,"fUSD",-864.6,0.00022347,3,"2024-05-23T14:32:57.417",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777668,1716474777442,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777669,1716474777474,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.474",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777670,1716474777497,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.497",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777671,1716474777523,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777672,1716474777547,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.547",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777673,1716474777570,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.570",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777674,1716474777593,"fUSD",-500.02,0.00022347,3,"2024-05-23T14:32:57.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777675,1716474777615,"fUSD",-596.43,0.00022347,3,"2024-05-23T14:32:57.615",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777676,1716474777638,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777677,1716474777662,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777678,1716474777685,"fUSD",-606.02451174,0.00022347,3,"2024-05-23T14:32:57.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777679,1716474777712,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777680,1716474777735,"fUSD",-500.0,0.00022347,3,"2024-05-23T14:32:57.735",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777681,1716474777759,"fUSD",-500.0,0.00022348,3,"2024-05-23T14:32:57.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777682,1716474777783,"fUSD",-500.0,0.00022348,3,"2024-05-23T14:32:57.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777683,1716474777810,"fUSD",-500.0,0.00022348,3,"2024-05-23T14:32:57.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777684,1716474777834,"fUSD",-500.0,0.00022348,3,"2024-05-23T14:32:57.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777685,1716474777861,"fUSD",-514.25,0.00022348,3,"2024-05-23T14:32:57.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777686,1716474777885,"fUSD",-2149.17,0.00022348,3,"2024-05-23T14:32:57.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777687,1716474777914,"fUSD",-1849.36,0.00022348,3,"2024-05-23T14:32:57.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777688,1716474777938,"fUSD",-3259.7,0.00022348,3,"2024-05-23T14:32:57.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777689,1716474777962,"fUSD",-2015.25,0.00022348,3,"2024-05-23T14:32:57.962",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777690,1716474777986,"fUSD",-683.73,0.00022348,3,"2024-05-23T14:32:57.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777691,1716474778008,"fUSD",-845.13,0.00022348,3,"2024-05-23T14:32:58.008",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777692,1716474778030,"fUSD",-1000.0,0.00022365,2,"2024-05-23T14:32:58.030",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777693,1716474778052,"fUSD",-7500.0,0.00022365,2,"2024-05-23T14:32:58.052",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777694,1716474778250,"fUSD",-155.07639621,0.00022372,2,"2024-05-23T14:32:58.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777695,1716474778274,"fUSD",-152.73750917,0.00022373,2,"2024-05-23T14:32:58.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777696,1716474778296,"fUSD",-154.66364069,0.00022424,2,"2024-05-23T14:32:58.296",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777697,1716474778320,"fUSD",-977.39093211,0.00022437,2,"2024-05-23T14:32:58.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777698,1716474778343,"fUSD",-6772.86623355,0.00022464,2,"2024-05-23T14:32:58.343",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777699,1716474778366,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.366",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777700,1716474778388,"fUSD",-516.00479806,0.00022465,4,"2024-05-23T14:32:58.388",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777701,1716474778411,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.411",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777702,1716474778433,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.433",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777703,1716474778458,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.458",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777704,1716474778481,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777705,1716474778505,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777706,1716474778528,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777707,1716474778551,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.551",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777708,1716474778574,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777709,1716474778596,"fUSD",-556.54,0.00022465,4,"2024-05-23T14:32:58.596",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777710,1716474778619,"fUSD",-500.0,0.00022465,4,"2024-05-23T14:32:58.619",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777711,1716474778641,"fUSD",-353.3759373,0.0002247,2,"2024-05-23T14:32:58.641",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777712,1716474778664,"fUSD",-154.66364069,0.00022476,2,"2024-05-23T14:32:58.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777713,1716474778686,"fUSD",-166.66666668,0.00022491,2,"2024-05-23T14:32:58.686",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777714,1716474778709,"fUSD",-500.0,0.00022499,2,"2024-05-23T14:32:58.709",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777715,1716474778732,"fUSD",-880.65,0.00022499,2,"2024-05-23T14:32:58.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777716,1716474778755,"fUSD",-500.0,0.00022499,2,"2024-05-23T14:32:58.755",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777717,1716474778783,"fUSD",-762.03,0.00022499,2,"2024-05-23T14:32:58.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777718,1716474778808,"fUSD",-2926.11,0.00022499,2,"2024-05-23T14:32:58.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777719,1716474778836,"fUSD",-5464.19,0.00022499,2,"2024-05-23T14:32:58.836",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777720,1716474778861,"fUSD",-150.97582733,0.00022517,2,"2024-05-23T14:32:58.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777721,1716474778885,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:58.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777722,1716474778912,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:58.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777723,1716474778936,"fUSD",-192.32021133,0.00022534,4,"2024-05-23T14:32:58.936",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777724,1716474778959,"fUSD",-500.0,0.00022534,2,"2024-05-23T14:32:58.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777725,1716474778982,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:58.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777726,1716474779005,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:59.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777727,1716474779029,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:59.029",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777728,1716474779053,"fUSD",-608.63,0.00022534,4,"2024-05-23T14:32:59.053",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777729,1716474779077,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:59.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777730,1716474779105,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:59.105",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777731,1716474779128,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:59.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777732,1716474779150,"fUSD",-642.99,0.00022534,2,"2024-05-23T14:32:59.150",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777733,1716474779173,"fUSD",-500.0,0.00022534,4,"2024-05-23T14:32:59.173",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777734,1716474779194,"fUSD",-500.0,0.00022534,2,"2024-05-23T14:32:59.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777735,1716474779219,"fUSD",-2574.87,0.00022534,4,"2024-05-23T14:32:59.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777736,1716474779245,"fUSD",-154.66364069,0.00022536,2,"2024-05-23T14:32:59.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777737,1716474779268,"fUSD",-657.62,0.00022547,4,"2024-05-23T14:32:59.268",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777738,1716474779294,"fUSD",-500.0,0.00022547,4,"2024-05-23T14:32:59.294",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777739,1716474779320,"fUSD",-518.86,0.00022547,4,"2024-05-23T14:32:59.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777740,1716474779342,"fUSD",-500.0,0.00022547,4,"2024-05-23T14:32:59.342",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777741,1716474779365,"fUSD",-500.0,0.00022547,4,"2024-05-23T14:32:59.365",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777742,1716474779389,"fUSD",-500.0,0.00022547,4,"2024-05-23T14:32:59.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777743,1716474779412,"fUSD",-167.99941387,0.00022561,2,"2024-05-23T14:32:59.412",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777744,1716474779436,"fUSD",-353.3759373,0.00022568,2,"2024-05-23T14:32:59.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777745,1716474779461,"fUSD",-546.33,0.00022621,4,"2024-05-23T14:32:59.461",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777746,1716474779484,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777747,1716474779507,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777748,1716474779530,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.530",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777749,1716474779553,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.553",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777750,1716474779574,"fUSD",-614.67743074,0.00022621,4,"2024-05-23T14:32:59.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777751,1716474779598,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.598",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777752,1716474779621,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777753,1716474779645,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.645",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777754,1716474779668,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.668",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777755,1716474779690,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777756,1716474779715,"fUSD",-479.50263706,0.00022621,4,"2024-05-23T14:32:59.715",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777757,1716474779738,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777758,1716474779762,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.762",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777759,1716474779786,"fUSD",-1031.44,0.00022621,4,"2024-05-23T14:32:59.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777760,1716474779812,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777761,1716474779834,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777762,1716474779858,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.858",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777763,1716474779882,"fUSD",-930.82,0.00022621,4,"2024-05-23T14:32:59.882",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777764,1716474779904,"fUSD",-864.6,0.00022621,4,"2024-05-23T14:32:59.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777765,1716474779928,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777766,1716474779952,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777767,1716474779975,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:32:59.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777768,1716474780000,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:33:00.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777769,1716474780024,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:33:00.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777770,1716474780048,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:33:00.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777771,1716474780072,"fUSD",-500.02,0.00022621,4,"2024-05-23T14:33:00.072",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777772,1716474780095,"fUSD",-596.43,0.00022621,4,"2024-05-23T14:33:00.095",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777773,1716474780118,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:33:00.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777774,1716474780142,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:33:00.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777775,1716474780169,"fUSD",-500.0,0.00022621,4,"2024-05-23T14:33:00.169",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777776,1716474780197,"fUSD",-500.0,0.00022622,4,"2024-05-23T14:33:00.197",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777777,1716474780228,"fUSD",-500.0,0.00022622,4,"2024-05-23T14:33:00.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777778,1716474780252,"fUSD",-500.0,0.00022622,4,"2024-05-23T14:33:00.252",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777779,1716474780276,"fUSD",-500.0,0.00022622,4,"2024-05-23T14:33:00.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777780,1716474780301,"fUSD",-514.25,0.00022622,4,"2024-05-23T14:33:00.301",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777781,1716474780324,"fUSD",-2149.17,0.00022622,4,"2024-05-23T14:33:00.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777782,1716474780350,"fUSD",-1849.36,0.00022622,4,"2024-05-23T14:33:00.350",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777783,1716474780374,"fUSD",-3259.7,0.00022622,4,"2024-05-23T14:33:00.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777784,1716474780397,"fUSD",-2015.25,0.00022622,4,"2024-05-23T14:33:00.397",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777785,1716474780421,"fUSD",-683.73,0.00022622,4,"2024-05-23T14:33:00.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777786,1716474780444,"fUSD",-845.13,0.00022622,4,"2024-05-23T14:33:00.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777787,1716474780472,"fUSD",-150.97582733,0.00022682,2,"2024-05-23T14:33:00.472",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777788,1716474780496,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.496",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777789,1716474780520,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777790,1716474780543,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777791,1716474780565,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.565",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777792,1716474780588,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777793,1716474780611,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.611",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777794,1716474780633,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777795,1716474780656,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.656",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777796,1716474780679,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.679",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777797,1716474780703,"fUSD",-556.54,0.00022739,5,"2024-05-23T14:33:00.703",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777798,1716474780726,"fUSD",-500.0,0.00022739,5,"2024-05-23T14:33:00.726",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777799,1716474780748,"fUSD",-154.66364069,0.00022758,2,"2024-05-23T14:33:00.748",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777800,1716474780772,"fUSD",-500.0,0.00022773,3,"2024-05-23T14:33:00.772",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777801,1716474780797,"fUSD",-880.65,0.00022773,3,"2024-05-23T14:33:00.797",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777802,1716474780821,"fUSD",-500.0,0.00022773,3,"2024-05-23T14:33:00.821",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777803,1716474780846,"fUSD",-762.03,0.00022773,3,"2024-05-23T14:33:00.846",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777804,1716474780870,"fUSD",-2926.11,0.00022773,3,"2024-05-23T14:33:00.870",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777805,1716474780896,"fUSD",-5464.19,0.00022773,3,"2024-05-23T14:33:00.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777806,1716474780919,"fUSD",-153.12954135,0.00022783,2,"2024-05-23T14:33:00.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777807,1716474780942,"fUSD",-312.65850153,0.00022808,5,"2024-05-23T14:33:00.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777808,1716474780970,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:33:00.970",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777809,1716474780992,"fUSD",-500.0,0.00022808,2,"2024-05-23T14:33:00.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777810,1716474781015,"fUSD",-607.35756324,0.00022808,5,"2024-05-23T14:33:01.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777811,1716474781038,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:33:01.038",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777812,1716474781061,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:33:01.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777813,1716474781084,"fUSD",-608.63,0.00022808,5,"2024-05-23T14:33:01.084",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777814,1716474781107,"fUSD",-357.75619463,0.00022808,5,"2024-05-23T14:33:01.107",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777815,1716474781130,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:33:01.130",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777816,1716474781153,"fUSD",-207.91565189,0.00022808,5,"2024-05-23T14:33:01.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777817,1716474781176,"fUSD",-642.99,0.00022808,2,"2024-05-23T14:33:01.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777818,1716474781204,"fUSD",-500.0,0.00022808,5,"2024-05-23T14:33:01.204",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777819,1716474781226,"fUSD",-500.0,0.00022808,2,"2024-05-23T14:33:01.226",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777820,1716474781249,"fUSD",-2574.87,0.00022808,5,"2024-05-23T14:33:01.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777821,1716474781272,"fUSD",-628.07966112,0.00022819,2,"2024-05-23T14:33:01.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777822,1716474781296,"fUSD",-657.62,0.00022821,5,"2024-05-23T14:33:01.296",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777823,1716474781319,"fUSD",-500.0,0.00022821,5,"2024-05-23T14:33:01.319",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777824,1716474781342,"fUSD",-518.86,0.00022821,5,"2024-05-23T14:33:01.342",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777825,1716474781365,"fUSD",-500.0,0.00022821,5,"2024-05-23T14:33:01.365",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777826,1716474781387,"fUSD",-500.0,0.00022821,5,"2024-05-23T14:33:01.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777827,1716474781415,"fUSD",-500.0,0.00022821,5,"2024-05-23T14:33:01.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777828,1716474781438,"fUSD",-166.66666668,0.00022842,2,"2024-05-23T14:33:01.438",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777829,1716474781465,"fUSD",-546.33,0.00022895,5,"2024-05-23T14:33:01.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777830,1716474781488,"fUSD",-207.45919939,0.00022895,2,"2024-05-23T14:33:01.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777831,1716474781512,"fUSD",-359.56519278,0.00022895,5,"2024-05-23T14:33:01.512",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777832,1716474781537,"fUSD",-516.01688844,0.00022895,5,"2024-05-23T14:33:01.537",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777833,1716474781560,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777834,1716474781582,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777835,1716474781607,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777836,1716474781630,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.630",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777837,1716474781654,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.654",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777838,1716474781677,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.677",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777839,1716474781704,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777840,1716474781727,"fUSD",-194.52581657,0.00022895,5,"2024-05-23T14:33:01.727",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777841,1716474781750,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777842,1716474781950,"fUSD",-1031.44,0.00022895,5,"2024-05-23T14:33:01.950",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777844,1716474781974,"fUSD",-310.74153299,0.00022895,5,"2024-05-23T14:33:01.974",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777845,1716474781996,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:01.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777846,1716474782019,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.019",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777847,1716474782042,"fUSD",-930.82,0.00022895,5,"2024-05-23T14:33:02.042",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777848,1716474782065,"fUSD",-864.6,0.00022895,5,"2024-05-23T14:33:02.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777849,1716474782088,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777850,1716474782111,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.111",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777851,1716474782133,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.133",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777852,1716474782156,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777853,1716474782179,"fUSD",-630.24977973,0.00022895,5,"2024-05-23T14:33:02.179",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777854,1716474782206,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777855,1716474782229,"fUSD",-500.02,0.00022895,5,"2024-05-23T14:33:02.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777856,1716474782256,"fUSD",-596.43,0.00022895,5,"2024-05-23T14:33:02.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777857,1716474782279,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777858,1716474782303,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.303",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777859,1716474782327,"fUSD",-500.0,0.00022895,5,"2024-05-23T14:33:02.327",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777860,1716474782350,"fUSD",-500.0,0.00022896,5,"2024-05-23T14:33:02.350",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777861,1716474782375,"fUSD",-500.0,0.00022896,5,"2024-05-23T14:33:02.375",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777862,1716474782399,"fUSD",-242.94698413,0.00022896,5,"2024-05-23T14:33:02.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777863,1716474782423,"fUSD",-388.36170213,0.00022896,5,"2024-05-23T14:33:02.423",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777864,1716474782447,"fUSD",-514.25,0.00022896,5,"2024-05-23T14:33:02.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777865,1716474782481,"fUSD",-2149.17,0.00022896,5,"2024-05-23T14:33:02.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777866,1716474782507,"fUSD",-1849.36,0.00022896,5,"2024-05-23T14:33:02.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777867,1716474782533,"fUSD",-3259.7,0.00022896,5,"2024-05-23T14:33:02.533",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777868,1716474782560,"fUSD",-2015.25,0.00022896,5,"2024-05-23T14:33:02.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777869,1716474782586,"fUSD",-683.73,0.00022896,5,"2024-05-23T14:33:02.586",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777870,1716474782612,"fUSD",-845.13,0.00022896,5,"2024-05-23T14:33:02.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777871,1716474782637,"fUSD",-520.94366757,0.00022897,2,"2024-05-23T14:33:02.637",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777872,1716474782662,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:02.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777873,1716474782685,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:02.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777874,1716474782720,"fUSD",-1730.38,0.00022897,2,"2024-05-23T14:33:02.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777875,1716474782744,"fUSD",-537.07,0.00022897,2,"2024-05-23T14:33:02.744",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777876,1716474782769,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:02.769",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777877,1716474782793,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:02.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777878,1716474782829,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:02.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777879,1716474782853,"fUSD",-3200.06,0.00022897,2,"2024-05-23T14:33:02.853",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777880,1716474782878,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:02.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777881,1716474782903,"fUSD",-770.97,0.00022897,2,"2024-05-23T14:33:02.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777882,1716474782929,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:02.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777883,1716474782959,"fUSD",-622.8,0.00022897,2,"2024-05-23T14:33:02.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777884,1716474782983,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:02.983",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777885,1716474783007,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:03.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777886,1716474783031,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:03.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777887,1716474783054,"fUSD",-343.97776779,0.00022897,2,"2024-05-23T14:33:03.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777888,1716474783076,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:03.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777889,1716474783099,"fUSD",-627.32,0.00022897,2,"2024-05-23T14:33:03.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777890,1716474783122,"fUSD",-699.03,0.00022897,2,"2024-05-23T14:33:03.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777891,1716474783146,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:03.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777892,1716474783170,"fUSD",-419.94027421,0.00022897,2,"2024-05-23T14:33:03.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777893,1716474783194,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:03.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777894,1716474783223,"fUSD",-1069.0,0.00022897,2,"2024-05-23T14:33:03.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777895,1716474783246,"fUSD",-505.64242332,0.00022897,2,"2024-05-23T14:33:03.246",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777896,1716474783269,"fUSD",-568.41967209,0.00022897,2,"2024-05-23T14:33:03.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777897,1716474783293,"fUSD",-2235.12,0.00022897,2,"2024-05-23T14:33:03.293",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777898,1716474783322,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:03.322",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777899,1716474783353,"fUSD",-507.27183072,0.00022897,2,"2024-05-23T14:33:03.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777900,1716474783381,"fUSD",-644.86,0.00022897,2,"2024-05-23T14:33:03.381",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777901,1716474783406,"fUSD",-653.86,0.00022897,2,"2024-05-23T14:33:03.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777902,1716474783430,"fUSD",-417.56413683,0.00022897,2,"2024-05-23T14:33:03.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777903,1716474783462,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:03.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777904,1716474783491,"fUSD",-500.0,0.00022897,2,"2024-05-23T14:33:03.491",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777905,1716474783516,"fUSD",-977.39093211,0.00022912,2,"2024-05-23T14:33:03.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777906,1716474783540,"fUSD",-166.0,0.00022913,2,"2024-05-23T14:33:03.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777907,1716474783564,"fUSD",-153.55433201,0.00022983,2,"2024-05-23T14:33:03.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777908,1716474783588,"fUSD",-195.05358506,0.00022993,2,"2024-05-23T14:33:03.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777909,1716474783611,"fUSD",-505.73423505,0.00022994,2,"2024-05-23T14:33:03.611",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777910,1716474783635,"fUSD",-2512.02227982,0.00022994,2,"2024-05-23T14:33:03.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777911,1716474783659,"fUSD",-200.00544757,0.00023,2,"2024-05-23T14:33:03.659",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777912,1716474783683,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:33:03.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777913,1716474783712,"fUSD",-428.16395842,0.00023013,6,"2024-05-23T14:33:03.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777914,1716474783736,"fUSD",-497.08742916,0.00023013,6,"2024-05-23T14:33:03.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777915,1716474783759,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:33:03.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777916,1716474783784,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:33:03.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777917,1716474783819,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:33:03.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777918,1716474783845,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:33:03.845",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777919,1716474783869,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:33:03.869",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777920,1716474783893,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:33:03.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777921,1716474783916,"fUSD",-500.0,0.00023013,6,"2024-05-23T14:33:03.916",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777922,1716474783940,"fUSD",-556.54,0.00023013,6,"2024-05-23T14:33:03.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777923,1716474783968,"fUSD",-153.12954135,0.00023039,2,"2024-05-23T14:33:03.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777924,1716474783992,"fUSD",-153.55433201,0.00023043,2,"2024-05-23T14:33:03.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777925,1716474784014,"fUSD",-500.0,0.00023047,4,"2024-05-23T14:33:04.014",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777926,1716474784038,"fUSD",-880.65,0.00023047,4,"2024-05-23T14:33:04.038",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777927,1716474784062,"fUSD",-500.0,0.00023047,4,"2024-05-23T14:33:04.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777928,1716474784087,"fUSD",-762.03,0.00023047,4,"2024-05-23T14:33:04.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777929,1716474784110,"fUSD",-2926.11,0.00023047,4,"2024-05-23T14:33:04.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777930,1716474784134,"fUSD",-5464.19,0.00023047,4,"2024-05-23T14:33:04.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777931,1716474784158,"fUSD",-977.39093211,0.00023064,2,"2024-05-23T14:33:04.158",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777932,1716474784182,"fUSD",-166.6666667,0.00023072,2,"2024-05-23T14:33:04.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777933,1716474784210,"fUSD",-490.06093452,0.00023082,6,"2024-05-23T14:33:04.210",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777934,1716474784233,"fUSD",-500.0,0.00023082,2,"2024-05-23T14:33:04.233",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777935,1716474784257,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:33:04.257",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777936,1716474784280,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:33:04.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777937,1716474784302,"fUSD",-608.63,0.00023082,6,"2024-05-23T14:33:04.302",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777938,1716474784326,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:33:04.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777939,1716474784349,"fUSD",-642.99,0.00023082,2,"2024-05-23T14:33:04.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777940,1716474784373,"fUSD",-500.0,0.00023082,6,"2024-05-23T14:33:04.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777941,1716474784396,"fUSD",-500.0,0.00023082,2,"2024-05-23T14:33:04.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777942,1716474784420,"fUSD",-2574.87,0.00023082,6,"2024-05-23T14:33:04.420",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777943,1716474784445,"fUSD",-657.62,0.00023095,6,"2024-05-23T14:33:04.445",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777944,1716474784473,"fUSD",-500.0,0.00023095,6,"2024-05-23T14:33:04.473",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777945,1716474784496,"fUSD",-518.86,0.00023095,6,"2024-05-23T14:33:04.496",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777946,1716474784519,"fUSD",-500.0,0.00023095,6,"2024-05-23T14:33:04.519",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777947,1716474784545,"fUSD",-500.0,0.00023095,6,"2024-05-23T14:33:04.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777948,1716474784569,"fUSD",-500.0,0.00023095,6,"2024-05-23T14:33:04.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777949,1716474784591,"fUSD",-166.66666668,0.00023112,2,"2024-05-23T14:33:04.591",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777950,1716474784614,"fUSD",-800.0,0.00023151,2,"2024-05-23T14:33:04.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777951,1716474784638,"fUSD",-150.87239784,0.00023161,2,"2024-05-23T14:33:04.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777952,1716474784664,"fUSD",-546.33,0.00023169,6,"2024-05-23T14:33:04.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777953,1716474784689,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777954,1716474784716,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.716",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777955,1716474784741,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777956,1716474784765,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.765",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777957,1716474784789,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.789",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777958,1716474784819,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777959,1716474784843,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777960,1716474784866,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.866",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777961,1716474784892,"fUSD",-1031.44,0.00023169,6,"2024-05-23T14:33:04.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777962,1716474784915,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777963,1716474784939,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:04.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777964,1716474784965,"fUSD",-930.82,0.00023169,6,"2024-05-23T14:33:04.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777965,1716474784989,"fUSD",-864.6,0.00023169,6,"2024-05-23T14:33:04.989",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777966,1716474785014,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:05.014",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777967,1716474785039,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:05.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777968,1716474785062,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:05.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777969,1716474785086,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:05.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777970,1716474785111,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:05.111",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777971,1716474785134,"fUSD",-500.02,0.00023169,6,"2024-05-23T14:33:05.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777972,1716474785158,"fUSD",-596.43,0.00023169,6,"2024-05-23T14:33:05.158",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777973,1716474785182,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:05.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777974,1716474785209,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:05.209",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777975,1716474785233,"fUSD",-500.0,0.00023169,6,"2024-05-23T14:33:05.233",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777976,1716474785257,"fUSD",-500.0,0.0002317,6,"2024-05-23T14:33:05.257",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777977,1716474785283,"fUSD",-500.0,0.0002317,6,"2024-05-23T14:33:05.283",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777978,1716474785306,"fUSD",-514.25,0.0002317,6,"2024-05-23T14:33:05.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777979,1716474785331,"fUSD",-2149.17,0.0002317,6,"2024-05-23T14:33:05.331",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777980,1716474785355,"fUSD",-1849.36,0.0002317,6,"2024-05-23T14:33:05.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777981,1716474785380,"fUSD",-3259.7,0.0002317,6,"2024-05-23T14:33:05.380",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777982,1716474785406,"fUSD",-2015.25,0.0002317,6,"2024-05-23T14:33:05.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777983,1716474785430,"fUSD",-683.73,0.0002317,6,"2024-05-23T14:33:05.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777984,1716474785457,"fUSD",-845.13,0.0002317,6,"2024-05-23T14:33:05.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777985,1716474785481,"fUSD",-497.2623618,0.00023171,3,"2024-05-23T14:33:05.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777986,1716474785507,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:05.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777987,1716474785532,"fUSD",-1730.38,0.00023171,3,"2024-05-23T14:33:05.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777988,1716474785555,"fUSD",-537.07,0.00023171,3,"2024-05-23T14:33:05.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777989,1716474785579,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:05.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777990,1716474785603,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:05.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777991,1716474785627,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:05.627",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777992,1716474785790,"fUSD",-3200.06,0.00023171,3,"2024-05-23T14:33:05.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777993,1716474785856,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:05.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777994,1716474785881,"fUSD",-770.97,0.00023171,3,"2024-05-23T14:33:05.881",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777995,1716474785906,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:05.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777996,1716474785932,"fUSD",-622.8,0.00023171,3,"2024-05-23T14:33:05.932",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777997,1716474785958,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:05.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777998,1716474785984,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:05.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327777999,1716474786009,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:06.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778000,1716474786037,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:06.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778001,1716474786061,"fUSD",-627.32,0.00023171,3,"2024-05-23T14:33:06.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778002,1716474786086,"fUSD",-699.03,0.00023171,3,"2024-05-23T14:33:06.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778003,1716474786108,"fUSD",-577.51684287,0.00023171,3,"2024-05-23T14:33:06.108",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778004,1716474786131,"fUSD",-519.23890195,0.00023171,3,"2024-05-23T14:33:06.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778005,1716474786158,"fUSD",-1069.0,0.00023171,3,"2024-05-23T14:33:06.158",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778006,1716474786182,"fUSD",-2235.12,0.00023171,3,"2024-05-23T14:33:06.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778007,1716474786208,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:06.208",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778008,1716474786231,"fUSD",-644.86,0.00023171,3,"2024-05-23T14:33:06.231",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778009,1716474786254,"fUSD",-653.86,0.00023171,3,"2024-05-23T14:33:06.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778011,1716474786277,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:06.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778012,1716474786301,"fUSD",-500.0,0.00023171,3,"2024-05-23T14:33:06.301",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778013,1716474786324,"fUSD",-152.73750917,0.00023202,2,"2024-05-23T14:33:06.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778014,1716474786349,"fUSD",-353.3759373,0.00023246,2,"2024-05-23T14:33:06.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778015,1716474786373,"fUSD",-150.97582733,0.00023256,2,"2024-05-23T14:33:06.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778016,1716474786396,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:33:06.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778017,1716474786419,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:33:06.419",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778018,1716474786442,"fUSD",-410.93632568,0.00023287,7,"2024-05-23T14:33:06.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778019,1716474786470,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:33:06.470",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778020,1716474786494,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:33:06.494",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778021,1716474786517,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:33:06.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778022,1716474786541,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:33:06.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778023,1716474786565,"fUSD",-500.0,0.00023287,7,"2024-05-23T14:33:06.565",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778024,1716474786588,"fUSD",-556.54,0.00023287,7,"2024-05-23T14:33:06.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778025,1716474786611,"fUSD",-500.0,0.00023321,5,"2024-05-23T14:33:06.611",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778026,1716474786636,"fUSD",-880.65,0.00023321,5,"2024-05-23T14:33:06.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778027,1716474786659,"fUSD",-500.0,0.00023321,5,"2024-05-23T14:33:06.659",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778028,1716474786683,"fUSD",-762.03,0.00023321,5,"2024-05-23T14:33:06.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778029,1716474786709,"fUSD",-2926.11,0.00023321,5,"2024-05-23T14:33:06.709",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778030,1716474786734,"fUSD",-5464.19,0.00023321,5,"2024-05-23T14:33:06.734",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778031,1716474786757,"fUSD",-166.66666666,0.00023332,2,"2024-05-23T14:33:06.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778032,1716474786782,"fUSD",-353.3759373,0.00023333,2,"2024-05-23T14:33:06.782",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778033,1716474786808,"fUSD",-323.27907359,0.00023345,2,"2024-05-23T14:33:06.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778034,1716474786831,"fUSD",-637.51335997,0.00023356,2,"2024-05-23T14:33:06.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778035,1716474786855,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:33:06.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778036,1716474786878,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:33:06.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778037,1716474786903,"fUSD",-608.63,0.00023356,7,"2024-05-23T14:33:06.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778038,1716474786929,"fUSD",-500.0,0.00023356,7,"2024-05-23T14:33:06.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778039,1716474786954,"fUSD",-642.99,0.00023356,2,"2024-05-23T14:33:06.954",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778040,1716474786978,"fUSD",-500.0,0.00023356,2,"2024-05-23T14:33:06.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778041,1716474787003,"fUSD",-2574.87,0.00023356,7,"2024-05-23T14:33:07.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778042,1716474787027,"fUSD",-657.62,0.00023369,7,"2024-05-23T14:33:07.027",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778043,1716474787052,"fUSD",-500.0,0.00023369,7,"2024-05-23T14:33:07.052",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778044,1716474787074,"fUSD",-518.86,0.00023369,7,"2024-05-23T14:33:07.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778045,1716474787097,"fUSD",-500.0,0.00023369,7,"2024-05-23T14:33:07.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778046,1716474787120,"fUSD",-500.0,0.00023369,7,"2024-05-23T14:33:07.120",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778047,1716474787142,"fUSD",-500.0,0.00023369,7,"2024-05-23T14:33:07.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778048,1716474787165,"fUSD",-154.03762695,0.00023385,2,"2024-05-23T14:33:07.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778049,1716474787189,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T14:33:07.189",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778050,1716474787217,"fUSD",-154.03762695,0.00023402,2,"2024-05-23T14:33:07.217",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778051,1716474787242,"fUSD",-546.33,0.00023443,7,"2024-05-23T14:33:07.242",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778052,1716474787267,"fUSD",-621.22758809,0.00023443,7,"2024-05-23T14:33:07.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778053,1716474787290,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778054,1716474787313,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778055,1716474787337,"fUSD",-346.69314244,0.00023443,7,"2024-05-23T14:33:07.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778056,1716474787361,"fUSD",-232.3072451,0.00023443,7,"2024-05-23T14:33:07.361",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778057,1716474787384,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778058,1716474787409,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778059,1716474787433,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.433",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778060,1716474787460,"fUSD",-1031.44,0.00023443,7,"2024-05-23T14:33:07.460",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778062,1716474787484,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778063,1716474787508,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.508",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778064,1716474787532,"fUSD",-930.82,0.00023443,7,"2024-05-23T14:33:07.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778065,1716474787558,"fUSD",-864.6,0.00023443,7,"2024-05-23T14:33:07.558",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778066,1716474787583,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778067,1716474787607,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778068,1716474787630,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.630",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778069,1716474787654,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.654",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778070,1716474787678,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778071,1716474787702,"fUSD",-500.02,0.00023443,7,"2024-05-23T14:33:07.702",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778072,1716474787728,"fUSD",-596.43,0.00023443,7,"2024-05-23T14:33:07.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778073,1716474787752,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778074,1716474787779,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778075,1716474787803,"fUSD",-500.0,0.00023443,7,"2024-05-23T14:33:07.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778076,1716474787830,"fUSD",-500.0,0.00023444,7,"2024-05-23T14:33:07.830",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778077,1716474787855,"fUSD",-500.0,0.00023444,7,"2024-05-23T14:33:07.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778078,1716474787879,"fUSD",-514.25,0.00023444,7,"2024-05-23T14:33:07.879",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778079,1716474787906,"fUSD",-2149.17,0.00023444,7,"2024-05-23T14:33:07.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778080,1716474787930,"fUSD",-1849.36,0.00023444,7,"2024-05-23T14:33:07.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778081,1716474787956,"fUSD",-3259.7,0.00023444,7,"2024-05-23T14:33:07.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778082,1716474787982,"fUSD",-2015.25,0.00023444,7,"2024-05-23T14:33:07.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778083,1716474788005,"fUSD",-683.73,0.00023444,7,"2024-05-23T14:33:08.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778084,1716474788028,"fUSD",-845.13,0.00023444,7,"2024-05-23T14:33:08.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778085,1716474788052,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.052",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778087,1716474788076,"fUSD",-1730.38,0.00023445,4,"2024-05-23T14:33:08.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778088,1716474788099,"fUSD",-537.07,0.00023445,4,"2024-05-23T14:33:08.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778089,1716474788122,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778090,1716474788146,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778091,1716474788169,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.169",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778092,1716474788192,"fUSD",-3200.06,0.00023445,4,"2024-05-23T14:33:08.192",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778093,1716474788217,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.217",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778094,1716474788241,"fUSD",-770.97,0.00023445,4,"2024-05-23T14:33:08.241",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778095,1716474788264,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778096,1716474788288,"fUSD",-622.8,0.00023445,4,"2024-05-23T14:33:08.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778097,1716474788312,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.312",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778098,1716474788335,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778099,1716474788359,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778100,1716474788382,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778101,1716474788406,"fUSD",-627.32,0.00023445,4,"2024-05-23T14:33:08.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778102,1716474788430,"fUSD",-699.03,0.00023445,4,"2024-05-23T14:33:08.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778103,1716474788457,"fUSD",-1069.0,0.00023445,4,"2024-05-23T14:33:08.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778104,1716474788482,"fUSD",-2235.12,0.00023445,4,"2024-05-23T14:33:08.482",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778105,1716474788506,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.506",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778106,1716474788530,"fUSD",-644.86,0.00023445,4,"2024-05-23T14:33:08.530",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778107,1716474788553,"fUSD",-653.86,0.00023445,4,"2024-05-23T14:33:08.553",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778108,1716474788577,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.577",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778109,1716474788603,"fUSD",-500.0,0.00023445,4,"2024-05-23T14:33:08.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778110,1716474788966,"fUSD",500.0,0.00023013,6,"2024-05-23T14:33:08.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778111,1716474789009,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:09.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778112,1716474789059,"fUSD",500.0,0.00023287,7,"2024-05-23T14:33:09.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778113,1716474789382,"fUSD",500.0,0.00023171,3,"2024-05-23T14:33:09.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778114,1716474789487,"fUSD",9156.94527158,0.00022,2,"2024-05-23T14:33:09.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778115,1716474789552,"fUSD",500.0,0.00023445,4,"2024-05-23T14:33:09.552",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778116,1716474789607,"fUSD",410.59513495,0.0002001,2,"2024-05-23T14:33:09.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778117,1716474789700,"fUSD",518.6905908,0.00022621,4,"2024-05-23T14:33:09.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778118,1716474790076,"fUSD",10000.0,0.00022447,2,"2024-05-23T14:33:10.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778119,1716474790271,"fUSD",500.0,0.00021999,2,"2024-05-23T14:33:10.271",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778120,1716474790336,"fUSD",2751.0,0.00021589,2,"2024-05-23T14:33:10.336",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778121,1716474790760,"fUSD",50000.0,0.00022074,2,"2024-05-23T14:33:10.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778122,1716474790791,"fUSD",247.93939549,0.00022498,2,"2024-05-23T14:33:10.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778123,1716474791136,"fUSD",576.59872633,0.00020247,2,"2024-05-23T14:33:11.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778124,1716474791190,"fUSD",3454.307,0.00022895,2,"2024-05-23T14:33:11.190",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778125,1716474791272,"fUSD",585.99193676,0.00022497,2,"2024-05-23T14:33:11.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778126,1716474791310,"fUSD",150.0,0.00019725,2,"2024-05-23T14:33:11.310",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778127,1716474791559,"fUSD",192.0,0.00021698,2,"2024-05-23T14:33:11.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778128,1716474791608,"fUSD",562.44983202,0.00021986,2,"2024-05-23T14:33:11.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778129,1716474792524,"fUSD",718.07397259,0.00021099,2,"2024-05-23T14:33:12.524",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778130,1716474792785,"fUSD",7236.0,0.0002,2,"2024-05-23T14:33:12.785",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778131,1716474793924,"fUSD",484.12169313,0.00022073,2,"2024-05-23T14:33:13.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778132,1716474793973,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:13.973",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778133,1716474794272,"fUSD",500.0,0.00022347,3,"2024-05-23T14:33:14.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778135,1716474794578,"fUSD",500.0,0.00022499,2,"2024-05-23T14:33:14.578",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778136,1716474794642,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:14.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778137,1716474794680,"fUSD",865.33,0.00022073,2,"2024-05-23T14:33:14.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778138,1716474794891,"fUSD",500.0,0.00022773,3,"2024-05-23T14:33:14.891",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778139,1716474794924,"fUSD",500.0,0.00022621,4,"2024-05-23T14:33:14.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778140,1716474794954,"fUSD",422.72728143,0.00023171,3,"2024-05-23T14:33:14.954",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778141,1716474794984,"fUSD",5566.93826705,0.00017259,2,"2024-05-23T14:33:14.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778142,1716474795019,"fUSD",865.33,0.00022347,3,"2024-05-23T14:33:15.019",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778143,1716474795173,"fUSD",500.0,0.00023047,4,"2024-05-23T14:33:15.173",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778144,1716474795206,"fUSD",500.0,0.00022895,5,"2024-05-23T14:33:15.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778145,1716474795238,"fUSD",500.0,0.00021917,2,"2024-05-23T14:33:15.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778146,1716474795274,"fUSD",865.33,0.00022621,4,"2024-05-23T14:33:15.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778147,1716474795370,"fUSD",500.0,0.00021999,2,"2024-05-23T14:33:15.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778148,1716474795401,"fUSD",5821.67,0.00021917,2,"2024-05-23T14:33:15.401",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778149,1716474795445,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:15.445",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778150,1716474795485,"fUSD",500.0,0.00022191,3,"2024-05-23T14:33:15.485",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778151,1716474795562,"fUSD",865.33,0.00022895,5,"2024-05-23T14:33:15.562",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778152,1716474795592,"fUSD",500.0,0.00023321,5,"2024-05-23T14:33:15.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778153,1716474795622,"fUSD",704.51,0.00022897,2,"2024-05-23T14:33:15.622",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778154,1716474795666,"fUSD",500.0,0.00022273,3,"2024-05-23T14:33:15.666",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778155,1716474795697,"fUSD",5821.67,0.00022191,3,"2024-05-23T14:33:15.697",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778156,1716474795773,"fUSD",500.0,0.00022465,4,"2024-05-23T14:33:15.773",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778157,1716474795805,"fUSD",500.0,0.00023169,6,"2024-05-23T14:33:15.805",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778158,1716474795848,"fUSD",865.33,0.00023169,6,"2024-05-23T14:33:15.848",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778159,1716474795892,"fUSD",704.51,0.00023171,3,"2024-05-23T14:33:15.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778160,1716474795968,"fUSD",5821.67,0.00022465,4,"2024-05-23T14:33:15.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778161,1716474796048,"fUSD",500.0,0.00023171,3,"2024-05-23T14:33:16.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778162,1716474796115,"fUSD",500.0,0.00023443,7,"2024-05-23T14:33:16.115",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778163,1716474796147,"fUSD",865.33,0.00023443,7,"2024-05-23T14:33:16.147",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778164,1716474796188,"fUSD",704.51,0.00023445,4,"2024-05-23T14:33:16.188",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778165,1716474796256,"fUSD",500.0,0.00022547,4,"2024-05-23T14:33:16.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778166,1716474796287,"fUSD",643.74818958,0.00017259,2,"2024-05-23T14:33:16.287",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778167,1716474796326,"fUSD",404.53278304,0.00023445,4,"2024-05-23T14:33:16.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778168,1716474796382,"fUSD",500.0,0.00022739,5,"2024-05-23T14:33:16.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778169,1716474796553,"fUSD",500.0,0.00022821,5,"2024-05-23T14:33:16.553",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778170,1716474796617,"fUSD",5821.67,0.00022739,5,"2024-05-23T14:33:16.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778171,1716474796700,"fUSD",500.0,0.00023013,6,"2024-05-23T14:33:16.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778172,1716474796820,"fUSD",500.0,0.00023095,6,"2024-05-23T14:33:16.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778173,1716474796981,"fUSD",500.0,0.00023287,7,"2024-05-23T14:33:16.981",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778174,1716474797048,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:17.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778175,1716474797175,"fUSD",5821.67,0.00023013,6,"2024-05-23T14:33:17.175",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778176,1716474797204,"fUSD",500.0,0.00023369,7,"2024-05-23T14:33:17.204",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778177,1716474797308,"fUSD",500.0,0.00022347,3,"2024-05-23T14:33:17.308",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778178,1716474797460,"fUSD",5821.67,0.00023287,7,"2024-05-23T14:33:17.460",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778179,1716474797909,"fUSD",500.0,0.00022621,4,"2024-05-23T14:33:17.909",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778180,1716474798245,"fUSD",500.0,0.00022895,5,"2024-05-23T14:33:18.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778181,1716474798543,"fUSD",500.0,0.00023169,6,"2024-05-23T14:33:18.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778182,1716474798683,"fUSD",655.62,0.00022073,2,"2024-05-23T14:33:18.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778183,1716474799231,"fUSD",655.62,0.00022347,3,"2024-05-23T14:33:19.231",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778184,1716474799274,"fUSD",500.0,0.00023443,7,"2024-05-23T14:33:19.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778185,1716474799306,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:19.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778186,1716474799335,"fUSD",655.62,0.00022621,4,"2024-05-23T14:33:19.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778187,1716474799520,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:19.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778188,1716474799569,"fUSD",655.62,0.00022895,5,"2024-05-23T14:33:19.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778189,1716474799786,"fUSD",506.30145912,0.00023171,3,"2024-05-23T14:33:19.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778190,1716474799906,"fUSD",603.4600962,0.00022073,2,"2024-05-23T14:33:19.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778191,1716474800036,"fUSD",655.62,0.00023169,6,"2024-05-23T14:33:20.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778192,1716474800453,"fUSD",1000.0,0.0003015,120,"2024-05-23T14:33:20.453",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778193,1716474800497,"fUSD",655.62,0.00023443,7,"2024-05-23T14:33:20.497",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778194,1716474800531,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:20.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778196,1716474801057,"fUSD",500.0,0.0002226,3,"2024-05-23T14:33:21.057",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778197,1716474801140,"fUSD",302.92095059,0.00022073,2,"2024-05-23T14:33:21.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778198,1716474801330,"fUSD",500.0,0.00022534,4,"2024-05-23T14:33:21.330",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778199,1716474801616,"fUSD",625.88467895,0.00022808,5,"2024-05-23T14:33:21.616",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778200,1716474802341,"fUSD",2005.18444528,0.000234,2,"2024-05-23T14:33:22.341",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778201,1716474803889,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:23.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778202,1716474804062,"fUSD",489.16139777,0.00017259,2,"2024-05-23T14:33:24.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778203,1716474804165,"fUSD",500.0,0.0002226,3,"2024-05-23T14:33:24.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778204,1716474804379,"fUSD",517.36,0.00022897,2,"2024-05-23T14:33:24.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778205,1716474804512,"fUSD",500.0,0.00022534,4,"2024-05-23T14:33:24.512",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778206,1716474804757,"fUSD",517.36,0.00023171,3,"2024-05-23T14:33:24.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778207,1716474804787,"fUSD",500.0,0.00022808,5,"2024-05-23T14:33:24.787",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778208,1716474805022,"fUSD",519.54204067,0.00023082,6,"2024-05-23T14:33:25.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778209,1716474805066,"fUSD",517.36,0.00023445,4,"2024-05-23T14:33:25.066",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778210,1716474805496,"fUSD",500.0,0.00021917,2,"2024-05-23T14:33:25.496",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778211,1716474805622,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:25.622",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778212,1716474805677,"fUSD",584.61,0.00022073,2,"2024-05-23T14:33:25.677",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778213,1716474805846,"fUSD",500.0,0.00022191,3,"2024-05-23T14:33:25.846",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778214,1716474805904,"fUSD",500.0,0.0002226,3,"2024-05-23T14:33:25.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778215,1716474805967,"fUSD",584.61,0.00022347,3,"2024-05-23T14:33:25.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778216,1716474806181,"fUSD",500.0,0.00022534,4,"2024-05-23T14:33:26.181",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778217,1716474806247,"fUSD",584.61,0.00022621,4,"2024-05-23T14:33:26.247",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778218,1716474806410,"fUSD",344.66778136,0.00017259,2,"2024-05-23T14:33:26.410",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778219,1716474806441,"fUSD",500.0,0.00022808,5,"2024-05-23T14:33:26.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778220,1716474806556,"fUSD",584.61,0.00022895,5,"2024-05-23T14:33:26.556",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778221,1716474806730,"fUSD",500.0,0.00023082,6,"2024-05-23T14:33:26.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778222,1716474806800,"fUSD",500.0,0.00022465,4,"2024-05-23T14:33:26.800",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778223,1716474806839,"fUSD",584.61,0.00023169,6,"2024-05-23T14:33:26.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778224,1716474807065,"fUSD",500.0,0.00023356,7,"2024-05-23T14:33:27.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778225,1716474807093,"fUSD",500.0,0.00022739,5,"2024-05-23T14:33:27.093",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778226,1716474807167,"fUSD",584.61,0.00023443,7,"2024-05-23T14:33:27.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778227,1716474807369,"fUSD",500.0,0.00023013,6,"2024-05-23T14:33:27.369",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778228,1716474807621,"fUSD",500.0,0.00023287,7,"2024-05-23T14:33:27.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778229,1716474809050,"fUSD",718.07397259,0.00021596,2,"2024-05-23T14:33:29.050",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778230,1716474809558,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:29.558",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778231,1716474809636,"fUSD",795.16,0.00022073,2,"2024-05-23T14:33:29.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778232,1716474809732,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:29.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778233,1716474809912,"fUSD",795.16,0.00022347,3,"2024-05-23T14:33:29.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778234,1716474809991,"fUSD",515.0995509,0.0002226,3,"2024-05-23T14:33:29.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778235,1716474810070,"fUSD",500.0,0.00022347,3,"2024-05-23T14:33:30.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778236,1716474810141,"fUSD",500.0,0.00022499,2,"2024-05-23T14:33:30.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778237,1716474810192,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:30.192",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778238,1716474810248,"fUSD",795.16,0.00022621,4,"2024-05-23T14:33:30.248",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778239,1716474810618,"fUSD",500.0,0.00022621,4,"2024-05-23T14:33:30.618",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778240,1716474810679,"fUSD",500.0,0.00022773,3,"2024-05-23T14:33:30.679",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778241,1716474810733,"fUSD",795.16,0.00022895,5,"2024-05-23T14:33:30.733",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778242,1716474810784,"fUSD",500.0,0.00022895,5,"2024-05-23T14:33:30.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778243,1716474810841,"fUSD",500.0,0.00023047,4,"2024-05-23T14:33:30.841",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778244,1716474810887,"fUSD",795.16,0.00023169,6,"2024-05-23T14:33:30.887",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778245,1716474810943,"fUSD",500.0,0.00023169,6,"2024-05-23T14:33:30.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778246,1716474811001,"fUSD",500.0,0.00023321,5,"2024-05-23T14:33:31.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778247,1716474811048,"fUSD",795.16,0.00023443,7,"2024-05-23T14:33:31.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778248,1716474811229,"fUSD",500.0,0.00023443,7,"2024-05-23T14:33:31.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778249,1716474811433,"fUSD",1988.0,0.000183,2,"2024-05-23T14:33:31.433",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778250,1716474811512,"fUSD",515.76354169,0.00021986,2,"2024-05-23T14:33:31.512",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778251,1716474813115,"fUSD",518.52279639,0.00022073,2,"2024-05-23T14:33:33.115",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778252,1716474813797,"fUSD",487.22,0.00022794,2,"2024-05-23T14:33:33.797",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778253,1716474814052,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:34.052",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778254,1716474814171,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:34.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778255,1716474814376,"fUSD",500.0,0.0002226,3,"2024-05-23T14:33:34.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778256,1716474814519,"fUSD",500.0,0.00022347,3,"2024-05-23T14:33:34.519",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778257,1716474814646,"fUSD",500.0,0.00022534,4,"2024-05-23T14:33:34.646",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778258,1716474814689,"fUSD",801.0,0.000219,2,"2024-05-23T14:33:34.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778259,1716474814842,"fUSD",500.0,0.00022621,4,"2024-05-23T14:33:34.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778260,1716474814943,"fUSD",500.0,0.00022808,5,"2024-05-23T14:33:34.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778261,1716474815136,"fUSD",500.0,0.00022895,5,"2024-05-23T14:33:35.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778262,1716474815236,"fUSD",353.6907247,0.00023082,6,"2024-05-23T14:33:35.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778263,1716474815406,"fUSD",500.0,0.00023169,6,"2024-05-23T14:33:35.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778264,1716474815979,"fUSD",500.0,0.00021917,2,"2024-05-23T14:33:35.979",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778265,1716474816024,"fUSD",500.0,0.00023443,7,"2024-05-23T14:33:36.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778266,1716474816172,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:36.172",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778267,1716474816220,"fUSD",511.57103921,0.00022073,2,"2024-05-23T14:33:36.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778268,1716474816473,"fUSD",1487.47,0.00022073,2,"2024-05-23T14:33:36.473",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778269,1716474816521,"fUSD",500.0,0.00023171,3,"2024-05-23T14:33:36.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778270,1716474816565,"fUSD",500.0,0.00022191,3,"2024-05-23T14:33:36.565",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778271,1716474816738,"fUSD",1487.47,0.00022347,3,"2024-05-23T14:33:36.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778272,1716474816846,"fUSD",500.0,0.00022465,4,"2024-05-23T14:33:36.846",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778273,1716474817008,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:37.008",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778274,1716474817133,"fUSD",500.0,0.00023445,4,"2024-05-23T14:33:37.133",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778275,1716474817184,"fUSD",500.0,0.00022739,5,"2024-05-23T14:33:37.184",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778276,1716474817369,"fUSD",1487.47,0.00022621,4,"2024-05-23T14:33:37.369",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778277,1716474817429,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:37.429",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778278,1716474817488,"fUSD",500.0,0.00023013,6,"2024-05-23T14:33:37.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778279,1716474817652,"fUSD",720.97,0.00021999,2,"2024-05-23T14:33:37.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778280,1716474817694,"fUSD",1487.47,0.00022895,5,"2024-05-23T14:33:37.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778281,1716474817759,"fUSD",500.0,0.00023171,3,"2024-05-23T14:33:37.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778282,1716474817803,"fUSD",500.0,0.00023287,7,"2024-05-23T14:33:37.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778283,1716474817907,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:37.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778284,1716474817970,"fUSD",720.97,0.00022273,3,"2024-05-23T14:33:37.970",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778285,1716474818017,"fUSD",500.0,0.00023445,4,"2024-05-23T14:33:38.017",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778286,1716474818169,"fUSD",519.44,0.00022073,2,"2024-05-23T14:33:38.169",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778287,1716474818215,"fUSD",470.45652158,0.0002226,3,"2024-05-23T14:33:38.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778288,1716474818266,"fUSD",720.97,0.00022547,4,"2024-05-23T14:33:38.266",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778289,1716474818358,"fUSD",1487.47,0.00023169,6,"2024-05-23T14:33:38.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778290,1716474818647,"fUSD",1487.47,0.00023443,7,"2024-05-23T14:33:38.647",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778291,1716474818793,"fUSD",519.44,0.00022347,3,"2024-05-23T14:33:38.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778292,1716474819012,"fUSD",720.97,0.00022821,5,"2024-05-23T14:33:39.012",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778293,1716474819070,"fUSD",519.44,0.00022621,4,"2024-05-23T14:33:39.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778294,1716474819146,"fUSD",1675.35,0.00022897,2,"2024-05-23T14:33:39.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778295,1716474819288,"fUSD",504.47748818,0.00022073,2,"2024-05-23T14:33:39.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778296,1716474819347,"fUSD",720.97,0.00023095,6,"2024-05-23T14:33:39.347",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778297,1716474819403,"fUSD",519.44,0.00022895,5,"2024-05-23T14:33:39.403",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778298,1716474819473,"fUSD",1675.35,0.00023171,3,"2024-05-23T14:33:39.473",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778299,1716474820194,"fUSD",720.97,0.00023369,7,"2024-05-23T14:33:40.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778300,1716474820253,"fUSD",519.44,0.00023169,6,"2024-05-23T14:33:40.253",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778301,1716474820317,"fUSD",1167.86,0.00022073,2,"2024-05-23T14:33:40.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778302,1716474820525,"fUSD",519.44,0.00023443,7,"2024-05-23T14:33:40.525",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778303,1716474820586,"fUSD",1675.35,0.00023445,4,"2024-05-23T14:33:40.586",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778304,1716474820667,"fUSD",2005.18444528,0.000234,2,"2024-05-23T14:33:40.667",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778305,1716474820721,"fUSD",1167.86,0.00022347,3,"2024-05-23T14:33:40.721",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778306,1716474821126,"fUSD",1167.86,0.00022621,4,"2024-05-23T14:33:41.126",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778307,1716474821435,"fUSD",1167.86,0.00022895,5,"2024-05-23T14:33:41.435",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778308,1716474823428,"fUSD",517.49905502,0.00022073,2,"2024-05-23T14:33:43.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778309,1716474823581,"fUSD",718.07397259,0.00021596,2,"2024-05-23T14:33:43.581",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778310,1716474823670,"fUSD",558.09,0.00021986,2,"2024-05-23T14:33:43.670",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778311,1716474823741,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:43.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778312,1716474823820,"fUSD",1167.86,0.00023169,6,"2024-05-23T14:33:43.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778313,1716474823877,"fUSD",558.09,0.0002226,3,"2024-05-23T14:33:43.877",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778314,1716474823940,"fUSD",500.0,0.00021917,2,"2024-05-23T14:33:43.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778315,1716474823994,"fUSD",500.0,0.00022347,3,"2024-05-23T14:33:43.994",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778316,1716474824055,"fUSD",558.09,0.00022534,4,"2024-05-23T14:33:44.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778317,1716474824121,"fUSD",500.0,0.00022499,2,"2024-05-23T14:33:44.121",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778318,1716474824186,"fUSD",500.0,0.00022191,3,"2024-05-23T14:33:44.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778319,1716474824244,"fUSD",558.09,0.00022808,5,"2024-05-23T14:33:44.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778320,1716474824307,"fUSD",529.38428407,0.00022773,3,"2024-05-23T14:33:44.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778321,1716474824381,"fUSD",200241.79148128,0.00013,2,"2024-05-23T14:33:44.381",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778322,1716474824691,"fUSD",558.09,0.00023082,6,"2024-05-23T14:33:44.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778323,1716474824766,"fUSD",1000.0,0.00022365,2,"2024-05-23T14:33:44.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778324,1716474825009,"fUSD",1167.86,0.00023443,7,"2024-05-23T14:33:45.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778325,1716474825346,"fUSD",558.09,0.00023356,7,"2024-05-23T14:33:45.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778326,1716474826207,"fUSD",500.0,0.00021917,2,"2024-05-23T14:33:46.207",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778327,1716474826507,"fUSD",801.78,0.00022499,2,"2024-05-23T14:33:46.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778328,1716474826791,"fUSD",801.78,0.00022773,3,"2024-05-23T14:33:46.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778329,1716474827075,"fUSD",801.78,0.00023047,4,"2024-05-23T14:33:47.075",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778330,1716474827375,"fUSD",801.78,0.00023321,5,"2024-05-23T14:33:47.375",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778331,1716474828001,"fUSD",633.51,0.00022897,2,"2024-05-23T14:33:48.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778332,1716474828174,"fUSD",500.0,0.00022191,3,"2024-05-23T14:33:48.174",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778333,1716474828285,"fUSD",520.74030669,0.00021986,2,"2024-05-23T14:33:48.285",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778334,1716474828337,"fUSD",633.51,0.00023171,3,"2024-05-23T14:33:48.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778335,1716474828454,"fUSD",500.0,0.00022465,4,"2024-05-23T14:33:48.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778336,1716474828592,"fUSD",633.51,0.00023445,4,"2024-05-23T14:33:48.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778337,1716474828776,"fUSD",500.0,0.00022739,5,"2024-05-23T14:33:48.776",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778338,1716474828831,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:48.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778339,1716474829078,"fUSD",500.0,0.00023013,6,"2024-05-23T14:33:49.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778340,1716474829219,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:49.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778341,1716474829369,"fUSD",500.0,0.00023287,7,"2024-05-23T14:33:49.369",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778342,1716474829513,"fUSD",631.76568313,0.00022347,3,"2024-05-23T14:33:49.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778343,1716474829565,"fUSD",500.0,0.00022347,3,"2024-05-23T14:33:49.565",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778344,1716474829803,"fUSD",500.0,0.00022621,4,"2024-05-23T14:33:49.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778345,1716474830125,"fUSD",500.0,0.00022895,5,"2024-05-23T14:33:50.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778346,1716474830749,"fUSD",500.0,0.00021999,2,"2024-05-23T14:33:50.749",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778347,1716474830803,"fUSD",500.0,0.00023169,6,"2024-05-23T14:33:50.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778348,1716474831001,"fUSD",338.1055198,0.00023443,7,"2024-05-23T14:33:51.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778349,1716474831329,"fUSD",500.0,0.00022273,3,"2024-05-23T14:33:51.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778350,1716474831631,"fUSD",500.0,0.00022547,4,"2024-05-23T14:33:51.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778351,1716474831896,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:51.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778352,1716474831945,"fUSD",500.0,0.00022821,5,"2024-05-23T14:33:51.945",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778353,1716474832201,"fUSD",507.75339236,0.00022347,3,"2024-05-23T14:33:52.201",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778354,1716474832251,"fUSD",500.0,0.00023095,6,"2024-05-23T14:33:52.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778355,1716474832535,"fUSD",500.0,0.00023369,7,"2024-05-23T14:33:52.535",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778356,1716474833333,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:53.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778357,1716474833531,"fUSD",500.0,0.00021917,2,"2024-05-23T14:33:53.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778358,1716474833626,"fUSD",522.5878479,0.0002226,3,"2024-05-23T14:33:53.626",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778359,1716474834190,"fUSD",500.0,0.00022191,3,"2024-05-23T14:33:54.190",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778360,1716474834500,"fUSD",500.0,0.00022465,4,"2024-05-23T14:33:54.500",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778361,1716474834780,"fUSD",266.30162847,0.00022739,5,"2024-05-23T14:33:54.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778362,1716474834882,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:54.882",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778363,1716474834991,"fUSD",19647.0,0.00022,2,"2024-05-23T14:33:54.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778364,1716474836129,"fUSD",500.0,0.00022347,3,"2024-05-23T14:33:56.129",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778365,1716474836295,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:56.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778366,1716474836403,"fUSD",2005.18444528,0.000234,2,"2024-05-23T14:33:56.403",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778367,1716474836451,"fUSD",408.15268102,0.00022621,4,"2024-05-23T14:33:56.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778368,1716474836574,"fUSD",500.0,0.0002226,3,"2024-05-23T14:33:56.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778369,1716474836834,"fUSD",500.0,0.00022534,4,"2024-05-23T14:33:56.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778370,1716474836886,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:56.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778371,1716474837125,"fUSD",500.0,0.00022073,2,"2024-05-23T14:33:57.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778372,1716474837176,"fUSD",500.0,0.00023171,3,"2024-05-23T14:33:57.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778373,1716474837230,"fUSD",500.0,0.00022808,5,"2024-05-23T14:33:57.230",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778374,1716474837428,"fUSD",500.0,0.00022347,3,"2024-05-23T14:33:57.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778375,1716474837482,"fUSD",500.0,0.00023445,4,"2024-05-23T14:33:57.482",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778376,1716474837535,"fUSD",7500.0,0.00022365,2,"2024-05-23T14:33:57.535",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778377,1716474837587,"fUSD",500.0,0.00023082,6,"2024-05-23T14:33:57.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778378,1716474837730,"fUSD",500.0,0.00022621,4,"2024-05-23T14:33:57.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778379,1716474837952,"fUSD",2242.29,0.00022499,2,"2024-05-23T14:33:57.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778380,1716474838008,"fUSD",500.0,0.00022895,5,"2024-05-23T14:33:58.008",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778381,1716474838081,"fUSD",500.0,0.00023356,7,"2024-05-23T14:33:58.081",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778382,1716474838227,"fUSD",2242.29,0.00022773,3,"2024-05-23T14:33:58.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778383,1716474838283,"fUSD",500.0,0.00023169,6,"2024-05-23T14:33:58.283",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778384,1716474838374,"fUSD",500.0,0.00022897,2,"2024-05-23T14:33:58.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778385,1716474838513,"fUSD",2242.29,0.00023047,4,"2024-05-23T14:33:58.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778386,1716474838571,"fUSD",500.0,0.00023443,7,"2024-05-23T14:33:58.571",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778387,1716474838795,"fUSD",2242.29,0.00023321,5,"2024-05-23T14:33:58.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778388,1716474838984,"fUSD",500.0,0.00023171,3,"2024-05-23T14:33:58.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778389,1716474839096,"fUSD",500.0,0.00021986,2,"2024-05-23T14:33:59.096",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778390,1716474839260,"fUSD",500.0,0.00023445,4,"2024-05-23T14:33:59.260",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778391,1716474839370,"fUSD",500.0,0.0002226,3,"2024-05-23T14:33:59.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778392,1716474839688,"fUSD",1205.22,0.00022897,2,"2024-05-23T14:33:59.688",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778393,1716474839742,"fUSD",173.19635359,0.00022534,4,"2024-05-23T14:33:59.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778394,1716474840036,"fUSD",1205.22,0.00023171,3,"2024-05-23T14:34:00.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778395,1716474840216,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:00.216",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778396,1716474840325,"fUSD",1205.22,0.00023445,4,"2024-05-23T14:34:00.325",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778397,1716474840381,"fUSD",1055.76,0.00022073,2,"2024-05-23T14:34:00.381",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778398,1716474840640,"fUSD",1055.76,0.00022347,3,"2024-05-23T14:34:00.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778399,1716474841339,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:01.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778400,1716474841415,"fUSD",718.07397259,0.00021592,2,"2024-05-23T14:34:01.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778401,1716474841487,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:01.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778402,1716474841561,"fUSD",1055.76,0.00022621,4,"2024-05-23T14:34:01.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778403,1716474841643,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:01.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778404,1716474841784,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:01.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778405,1716474841910,"fUSD",1055.76,0.00022895,5,"2024-05-23T14:34:01.910",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778406,1716474841962,"fUSD",507.72756383,0.00022347,3,"2024-05-23T14:34:01.962",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778407,1716474842025,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:02.025",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778408,1716474842085,"fUSD",1055.76,0.00023169,6,"2024-05-23T14:34:02.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778409,1716474842152,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:02.152",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778410,1716474842432,"fUSD",1055.76,0.00023443,7,"2024-05-23T14:34:02.432",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778411,1716474842931,"fUSD",1632.94,0.00022073,2,"2024-05-23T14:34:02.931",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778412,1716474843462,"fUSD",200.0,0.00022744,2,"2024-05-23T14:34:03.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778413,1716474843569,"fUSD",1632.94,0.00022347,3,"2024-05-23T14:34:03.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778414,1716474843929,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:03.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778415,1716474844331,"fUSD",1632.94,0.00022621,4,"2024-05-23T14:34:04.331",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778416,1716474844630,"fUSD",1632.94,0.00022895,5,"2024-05-23T14:34:04.630",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778417,1716474844933,"fUSD",658.27,0.00022897,2,"2024-05-23T14:34:04.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778418,1716474845010,"fUSD",1632.94,0.00023169,6,"2024-05-23T14:34:05.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778419,1716474845062,"fUSD",506.2136138,0.00021986,2,"2024-05-23T14:34:05.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778420,1716474845228,"fUSD",658.27,0.00023171,3,"2024-05-23T14:34:05.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778421,1716474845317,"fUSD",1632.94,0.00023443,7,"2024-05-23T14:34:05.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778422,1716474845687,"fUSD",516.03963127,0.00022073,2,"2024-05-23T14:34:05.687",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778423,1716474845789,"fUSD",658.27,0.00023445,4,"2024-05-23T14:34:05.789",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778424,1716474845921,"fUSD",1343.36,0.00022074,2,"2024-05-23T14:34:05.921",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778425,1716474846189,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:06.189",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778426,1716474846386,"fUSD",1343.36,0.00022348,3,"2024-05-23T14:34:06.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778427,1716474846808,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:06.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778428,1716474847042,"fUSD",1343.36,0.00022622,4,"2024-05-23T14:34:07.042",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778429,1716474847095,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:07.095",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778430,1716474847269,"fUSD",1343.36,0.00022896,5,"2024-05-23T14:34:07.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778431,1716474847330,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:07.330",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778432,1716474847451,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:07.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778433,1716474847517,"fUSD",771.13,0.00022073,2,"2024-05-23T14:34:07.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778434,1716474847582,"fUSD",1343.36,0.0002317,6,"2024-05-23T14:34:07.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778435,1716474847633,"fUSD",500.0,0.00021917,2,"2024-05-23T14:34:07.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778436,1716474847701,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:07.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778437,1716474847761,"fUSD",771.13,0.00022347,3,"2024-05-23T14:34:07.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778438,1716474847898,"fUSD",500.0,0.00022191,3,"2024-05-23T14:34:07.898",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778439,1716474847951,"fUSD",1343.36,0.00023444,7,"2024-05-23T14:34:07.951",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778440,1716474848011,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:08.011",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778441,1716474848068,"fUSD",771.13,0.00022621,4,"2024-05-23T14:34:08.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778442,1716474848145,"fUSD",500.0,0.00022465,4,"2024-05-23T14:34:08.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778443,1716474848213,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:08.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778444,1716474848353,"fUSD",771.13,0.00022895,5,"2024-05-23T14:34:08.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778445,1716474848521,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:08.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778446,1716474848635,"fUSD",500.0,0.00022739,5,"2024-05-23T14:34:08.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778447,1716474848684,"fUSD",771.13,0.00023169,6,"2024-05-23T14:34:08.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778448,1716474849142,"fUSD",500.0,0.00023013,6,"2024-05-23T14:34:09.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778449,1716474849198,"fUSD",771.13,0.00023443,7,"2024-05-23T14:34:09.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778450,1716474849265,"fUSD",500.0,0.00023287,7,"2024-05-23T14:34:09.265",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778451,1716474849441,"fUSD",244.057774,0.00022897,2,"2024-05-23T14:34:09.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778452,1716474851001,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:11.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778453,1716474851671,"fUSD",500.0,0.00021917,2,"2024-05-23T14:34:11.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778454,1716474851953,"fUSD",500.0,0.00022191,3,"2024-05-23T14:34:11.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778455,1716474852111,"fUSD",500.0,0.00021999,2,"2024-05-23T14:34:12.111",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778456,1716474852185,"fUSD",500.0,0.00021917,2,"2024-05-23T14:34:12.185",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778457,1716474852399,"fUSD",500.0,0.00022273,3,"2024-05-23T14:34:12.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778458,1716474852478,"fUSD",500.0,0.00022191,3,"2024-05-23T14:34:12.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778459,1716474852572,"fUSD",500.0,0.00022465,4,"2024-05-23T14:34:12.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778460,1716474852677,"fUSD",500.0,0.00022547,4,"2024-05-23T14:34:12.677",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778461,1716474852762,"fUSD",500.0,0.00022465,4,"2024-05-23T14:34:12.762",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778462,1716474852839,"fUSD",500.0,0.00022739,5,"2024-05-23T14:34:12.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778463,1716474852983,"fUSD",500.0,0.00022821,5,"2024-05-23T14:34:12.983",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778464,1716474853041,"fUSD",500.0,0.00022739,5,"2024-05-23T14:34:13.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778465,1716474853114,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:13.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778466,1716474853212,"fUSD",295.29896363,0.00023013,6,"2024-05-23T14:34:13.212",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778467,1716474853291,"fUSD",500.0,0.00023095,6,"2024-05-23T14:34:13.291",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778468,1716474853345,"fUSD",500.0,0.00023013,6,"2024-05-23T14:34:13.345",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778469,1716474853399,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:13.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778470,1716474853572,"fUSD",500.0,0.00023369,7,"2024-05-23T14:34:13.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778471,1716474853625,"fUSD",500.0,0.00023287,7,"2024-05-23T14:34:13.625",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778472,1716474853730,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:13.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778473,1716474854036,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:14.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778474,1716474854313,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:14.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778475,1716474854400,"fUSD",873.78,0.00022073,2,"2024-05-23T14:34:14.400",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778476,1716474854678,"fUSD",378.30951817,0.00017259,2,"2024-05-23T14:34:14.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778477,1716474854728,"fUSD",873.78,0.00022347,3,"2024-05-23T14:34:14.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778478,1716474855310,"fUSD",873.78,0.00022621,4,"2024-05-23T14:34:15.310",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778479,1716474855450,"fUSD",508.96059178,0.00022073,2,"2024-05-23T14:34:15.450",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778480,1716474855674,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:15.674",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778481,1716474855913,"fUSD",873.78,0.00022895,5,"2024-05-23T14:34:15.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778482,1716474855975,"fUSD",614.3,0.00021986,2,"2024-05-23T14:34:15.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778483,1716474856025,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:16.025",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778484,1716474856229,"fUSD",614.3,0.0002226,3,"2024-05-23T14:34:16.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778485,1716474856284,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:16.284",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778486,1716474856347,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:16.347",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778487,1716474856399,"fUSD",500.0,0.00021986,2,"2024-05-23T14:34:16.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778488,1716474856456,"fUSD",2005.18444528,0.000234,2,"2024-05-23T14:34:16.456",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778489,1716474856588,"fUSD",873.78,0.00023169,6,"2024-05-23T14:34:16.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778490,1716474856638,"fUSD",614.3,0.00022534,4,"2024-05-23T14:34:16.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778491,1716474856689,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:16.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778492,1716474856748,"fUSD",513.26781641,0.0002226,3,"2024-05-23T14:34:16.748",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778493,1716474856829,"fUSD",614.3,0.00022808,5,"2024-05-23T14:34:16.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778494,1716474856884,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:16.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778495,1716474856934,"fUSD",873.78,0.00023443,7,"2024-05-23T14:34:16.934",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778496,1716474856986,"fUSD",718.07397259,0.00021592,2,"2024-05-23T14:34:16.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778497,1716474857094,"fUSD",169.93295086,0.00023445,4,"2024-05-23T14:34:17.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778498,1716474857449,"fUSD",614.3,0.00023082,6,"2024-05-23T14:34:17.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778499,1716474857505,"fUSD",565.7,0.00022499,2,"2024-05-23T14:34:17.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778500,1716474858068,"fUSD",614.3,0.00023356,7,"2024-05-23T14:34:18.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778501,1716474858146,"fUSD",565.7,0.00022773,3,"2024-05-23T14:34:18.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778502,1716474858220,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:18.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778503,1716474858328,"fUSD",500.0,0.00021917,2,"2024-05-23T14:34:18.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778504,1716474858382,"fUSD",565.7,0.00023047,4,"2024-05-23T14:34:18.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778505,1716474858487,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:18.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778506,1716474858727,"fUSD",565.7,0.00023321,5,"2024-05-23T14:34:18.727",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778507,1716474858784,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:18.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778508,1716474859068,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:19.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778509,1716474859701,"fUSD",605.04981825,0.00023169,6,"2024-05-23T14:34:19.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778510,1716474859748,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:19.748",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778511,1716474860030,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:20.030",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778512,1716474860100,"fUSD",512.34622888,0.00021917,2,"2024-05-23T14:34:20.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778513,1716474860219,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:20.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778514,1716474860282,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:20.282",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778515,1716474860332,"fUSD",499.96737878,0.00022897,2,"2024-05-23T14:34:20.332",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778516,1716474860509,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:20.509",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778517,1716474860786,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:20.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778518,1716474860835,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:20.835",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778519,1716474860893,"fUSD",1611.88,0.00021999,2,"2024-05-23T14:34:20.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778520,1716474861084,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:21.084",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778521,1716474861144,"fUSD",1611.88,0.00022273,3,"2024-05-23T14:34:21.144",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778522,1716474861350,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:21.350",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778523,1716474861424,"fUSD",1611.88,0.00022547,4,"2024-05-23T14:34:21.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778524,1716474862055,"fUSD",1611.88,0.00022821,5,"2024-05-23T14:34:22.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778525,1716474862272,"fUSD",509.65368654,0.00021986,2,"2024-05-23T14:34:22.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778526,1716474862323,"fUSD",1611.88,0.00023095,6,"2024-05-23T14:34:22.323",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778527,1716474862423,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:22.423",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778528,1716474862560,"fUSD",500.0,0.00021917,2,"2024-05-23T14:34:22.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778529,1716474862619,"fUSD",1611.88,0.00023369,7,"2024-05-23T14:34:22.619",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778530,1716474862701,"fUSD",517.47419838,0.00022347,3,"2024-05-23T14:34:22.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778531,1716474862816,"fUSD",500.0,0.00022191,3,"2024-05-23T14:34:22.816",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778532,1716474863086,"fUSD",500.0,0.00022465,4,"2024-05-23T14:34:23.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778533,1716474863352,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:23.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778534,1716474863401,"fUSD",500.0,0.00022739,5,"2024-05-23T14:34:23.401",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778535,1716474863627,"fUSD",500.0,0.00023013,6,"2024-05-23T14:34:23.627",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778536,1716474863949,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:23.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778537,1716474864059,"fUSD",500.0,0.00023287,7,"2024-05-23T14:34:24.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778538,1716474864369,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:24.369",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778539,1716474864633,"fUSD",205.21009177,0.00022895,5,"2024-05-23T14:34:24.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778540,1716474864807,"fUSD",500.0,0.00021986,2,"2024-05-23T14:34:24.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778541,1716474865100,"fUSD",500.0,0.0002226,3,"2024-05-23T14:34:25.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778542,1716474865350,"fUSD",511.93216236,0.00022534,4,"2024-05-23T14:34:25.350",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778543,1716474865452,"fUSD",510.01122468,0.00022073,2,"2024-05-23T14:34:25.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778544,1716474865843,"fUSD",500.0,0.00021917,2,"2024-05-23T14:34:25.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778545,1716474866150,"fUSD",588.88,0.00022073,2,"2024-05-23T14:34:26.150",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778546,1716474866449,"fUSD",588.88,0.00022347,3,"2024-05-23T14:34:26.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778547,1716474866729,"fUSD",588.88,0.00022621,4,"2024-05-23T14:34:26.729",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778548,1716474867015,"fUSD",553.0619203,0.00022897,2,"2024-05-23T14:34:27.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778549,1716474867072,"fUSD",588.88,0.00022895,5,"2024-05-23T14:34:27.072",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778550,1716474867490,"fUSD",588.88,0.00023169,6,"2024-05-23T14:34:27.490",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778551,1716474867690,"fUSD",588.88,0.00023443,7,"2024-05-23T14:34:27.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778552,1716474867784,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:27.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778553,1716474868036,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:28.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778554,1716474868133,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:28.133",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778555,1716474868263,"fUSD",500.0,0.00021986,2,"2024-05-23T14:34:28.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778556,1716474868317,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:28.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778557,1716474868444,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:28.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778558,1716474868494,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:28.494",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778559,1716474868579,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:28.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778560,1716474868702,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:28.702",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778561,1716474868752,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:28.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778562,1716474868809,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:28.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778563,1716474868859,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:28.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778564,1716474868908,"fUSD",500.0,0.0002226,3,"2024-05-23T14:34:28.908",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778565,1716474868964,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:28.964",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778566,1716474869023,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:29.023",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778567,1716474869074,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:29.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778568,1716474869125,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:29.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778569,1716474869172,"fUSD",500.0,0.00022534,4,"2024-05-23T14:34:29.172",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778570,1716474869250,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:29.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778571,1716474869327,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:29.327",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778572,1716474869446,"fUSD",500.0,0.00022808,5,"2024-05-23T14:34:29.446",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778573,1716474869517,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:29.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778574,1716474869683,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:29.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778575,1716474869742,"fUSD",500.0,0.00023082,6,"2024-05-23T14:34:29.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778576,1716474869792,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:29.792",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778577,1716474869936,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:29.936",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778578,1716474870028,"fUSD",2128.09,0.00022897,2,"2024-05-23T14:34:30.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778579,1716474870077,"fUSD",500.0,0.00021986,2,"2024-05-23T14:34:30.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778580,1716474870308,"fUSD",500.0,0.0002226,3,"2024-05-23T14:34:30.308",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778581,1716474870588,"fUSD",500.0,0.00022534,4,"2024-05-23T14:34:30.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778582,1716474870641,"fUSD",2128.09,0.00023171,3,"2024-05-23T14:34:30.641",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778583,1716474870867,"fUSD",500.0,0.00022808,5,"2024-05-23T14:34:30.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778584,1716474870952,"fUSD",2128.09,0.00023445,4,"2024-05-23T14:34:30.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778585,1716474870998,"fUSD",1387.02,0.00021999,2,"2024-05-23T14:34:30.998",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778586,1716474871065,"fUSD",500.0,0.00023356,7,"2024-05-23T14:34:31.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778587,1716474871142,"fUSD",500.0,0.00023082,6,"2024-05-23T14:34:31.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778588,1716474871236,"fUSD",1387.02,0.00022273,3,"2024-05-23T14:34:31.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778589,1716474871474,"fUSD",500.0,0.00023356,7,"2024-05-23T14:34:31.474",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778590,1716474871531,"fUSD",1387.02,0.00022547,4,"2024-05-23T14:34:31.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778591,1716474871806,"fUSD",1387.02,0.00022821,5,"2024-05-23T14:34:31.806",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778592,1716474872262,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:32.262",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778593,1716474872425,"fUSD",1387.02,0.00023095,6,"2024-05-23T14:34:32.425",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778594,1716474872567,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:32.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778595,1716474872725,"fUSD",1387.02,0.00023369,7,"2024-05-23T14:34:32.725",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778596,1716474873362,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:33.362",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778597,1716474873781,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:33.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778598,1716474873838,"fUSD",1095.93,0.00021986,2,"2024-05-23T14:34:33.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778599,1716474874103,"fUSD",1095.93,0.0002226,3,"2024-05-23T14:34:34.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778600,1716474874151,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:34.151",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778601,1716474874383,"fUSD",529.3596133,0.00021986,2,"2024-05-23T14:34:34.383",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778602,1716474874458,"fUSD",1095.93,0.00022534,4,"2024-05-23T14:34:34.458",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778603,1716474874518,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:34.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778604,1716474874808,"fUSD",1095.93,0.00022808,5,"2024-05-23T14:34:34.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778605,1716474874858,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:34.858",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778606,1716474875070,"fUSD",1095.93,0.00023082,6,"2024-05-23T14:34:35.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778607,1716474875377,"fUSD",1095.93,0.00023356,7,"2024-05-23T14:34:35.377",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778608,1716474875955,"fUSD",505.78924468,0.00022073,2,"2024-05-23T14:34:35.955",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778609,1716474876278,"fUSD",506.43384864,0.00022897,2,"2024-05-23T14:34:36.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778610,1716474876405,"fUSD",2005.18444528,0.000234,2,"2024-05-23T14:34:36.405",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778611,1716474876837,"fUSD",5512.46730855,0.00023094,2,"2024-05-23T14:34:36.837",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778612,1716474879107,"fUSD",670.26,0.00022073,2,"2024-05-23T14:34:39.107",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778613,1716474879154,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:39.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778614,1716474879206,"fUSD",667.19,0.00022897,2,"2024-05-23T14:34:39.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778615,1716474879391,"fUSD",670.26,0.00022347,3,"2024-05-23T14:34:39.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778616,1716474879440,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:39.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778617,1716474879492,"fUSD",667.19,0.00023171,3,"2024-05-23T14:34:39.492",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778618,1716474879659,"fUSD",670.26,0.00022621,4,"2024-05-23T14:34:39.659",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778619,1716474879713,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:39.713",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778620,1716474879768,"fUSD",667.19,0.00023445,4,"2024-05-23T14:34:39.768",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778621,1716474879938,"fUSD",670.26,0.00022895,5,"2024-05-23T14:34:39.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778622,1716474880001,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:40.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778623,1716474880224,"fUSD",670.26,0.00023169,6,"2024-05-23T14:34:40.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778624,1716474880280,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:40.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778625,1716474880512,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:40.512",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778626,1716474880563,"fUSD",670.26,0.00023443,7,"2024-05-23T14:34:40.563",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778627,1716474880825,"fUSD",2444.78,0.00021999,2,"2024-05-23T14:34:40.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778628,1716474881178,"fUSD",2444.78,0.00022273,3,"2024-05-23T14:34:41.178",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778629,1716474881490,"fUSD",500.0,0.00021917,2,"2024-05-23T14:34:41.490",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778630,1716474881631,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:41.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778631,1716474881809,"fUSD",500.0,0.00022191,3,"2024-05-23T14:34:41.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778632,1716474881857,"fUSD",2444.78,0.00022547,4,"2024-05-23T14:34:41.857",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778633,1716474881912,"fUSD",543.05566771,0.00022347,3,"2024-05-23T14:34:41.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778634,1716474883589,"fUSD",2444.78,0.00022821,5,"2024-05-23T14:34:43.589",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778635,1716474883677,"fUSD",500.0,0.00022465,4,"2024-05-23T14:34:43.677",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778636,1716474883826,"fUSD",500.0,0.00022739,5,"2024-05-23T14:34:43.826",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778637,1716474883897,"fUSD",2444.78,0.00023095,6,"2024-05-23T14:34:43.897",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778638,1716474884056,"fUSD",2444.78,0.00023369,7,"2024-05-23T14:34:44.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778639,1716474884115,"fUSD",500.0,0.00023013,6,"2024-05-23T14:34:44.115",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778640,1716474884182,"fUSD",500.0,0.00023287,7,"2024-05-23T14:34:44.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778641,1716474884254,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:44.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778642,1716474884407,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:44.407",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778643,1716474884666,"fUSD",684.21,0.00022073,2,"2024-05-23T14:34:44.666",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778644,1716474884723,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:44.723",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778645,1716474884938,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:44.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778646,1716474884992,"fUSD",684.21,0.00022347,3,"2024-05-23T14:34:44.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778647,1716474885224,"fUSD",684.21,0.00022621,4,"2024-05-23T14:34:45.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778648,1716474885281,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:45.281",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778649,1716474885522,"fUSD",500.0,0.00023443,7,"2024-05-23T14:34:45.522",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778650,1716474885773,"fUSD",684.21,0.00022895,5,"2024-05-23T14:34:45.773",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778651,1716474886378,"fUSD",684.21,0.00023169,6,"2024-05-23T14:34:46.378",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778652,1716474886608,"fUSD",511.85837513,0.00022073,2,"2024-05-23T14:34:46.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778653,1716474886874,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:46.874",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778654,1716474887003,"fUSD",684.21,0.00023443,7,"2024-05-23T14:34:47.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778655,1716474887141,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:47.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778656,1716474887417,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:47.417",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778657,1716474889203,"fUSD",509.98581723,0.00022073,2,"2024-05-23T14:34:49.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778658,1716474889680,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:49.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778659,1716474889747,"fUSD",507.40759555,0.00022347,3,"2024-05-23T14:34:49.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778660,1716474889797,"fUSD",500.0,0.00021986,2,"2024-05-23T14:34:49.797",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778661,1716474889852,"fUSD",155.23,0.00021918,2,"2024-05-23T14:34:49.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778662,1716474890105,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:50.105",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778663,1716474890364,"fUSD",500.0,0.00021917,2,"2024-05-23T14:34:50.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778664,1716474890414,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:50.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778665,1716474890626,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:50.626",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778666,1716474890914,"fUSD",531.04,0.00022073,2,"2024-05-23T14:34:50.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778667,1716474890965,"fUSD",500.0,0.00022191,3,"2024-05-23T14:34:50.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778668,1716474891011,"fUSD",500.0,0.00022074,2,"2024-05-23T14:34:51.011",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778669,1716474891206,"fUSD",531.04,0.00022347,3,"2024-05-23T14:34:51.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778670,1716474891253,"fUSD",500.0,0.00022465,4,"2024-05-23T14:34:51.253",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778671,1716474891301,"fUSD",500.0,0.00022348,3,"2024-05-23T14:34:51.301",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778672,1716474891499,"fUSD",531.04,0.00022621,4,"2024-05-23T14:34:51.499",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778673,1716474891568,"fUSD",500.0,0.00022739,5,"2024-05-23T14:34:51.568",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778674,1716474891618,"fUSD",500.0,0.00022622,4,"2024-05-23T14:34:51.618",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778675,1716474891774,"fUSD",500.0,0.00023013,6,"2024-05-23T14:34:51.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778676,1716474891827,"fUSD",531.04,0.00022895,5,"2024-05-23T14:34:51.827",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778677,1716474891914,"fUSD",500.0,0.00022896,5,"2024-05-23T14:34:51.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778678,1716474892045,"fUSD",323.84047485,0.00023287,7,"2024-05-23T14:34:52.045",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778679,1716474892098,"fUSD",531.04,0.00023169,6,"2024-05-23T14:34:52.098",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778680,1716474892143,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:52.143",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778681,1716474892198,"fUSD",511.01713408,0.00021986,2,"2024-05-23T14:34:52.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778682,1716474892247,"fUSD",500.0,0.0002317,6,"2024-05-23T14:34:52.247",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778683,1716474892389,"fUSD",531.04,0.00023443,7,"2024-05-23T14:34:52.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778684,1716474892438,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:52.438",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778685,1716474892515,"fUSD",2005.18444528,0.000234,2,"2024-05-23T14:34:52.515",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778686,1716474892576,"fUSD",500.0,0.00023444,7,"2024-05-23T14:34:52.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778687,1716474892938,"fUSD",1511.44,0.00021999,2,"2024-05-23T14:34:52.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778688,1716474893082,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:53.082",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778689,1716474893537,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:53.537",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778690,1716474893595,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:53.595",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778691,1716474893644,"fUSD",1511.44,0.00022273,3,"2024-05-23T14:34:53.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778692,1716474893735,"fUSD",500.0,0.00023171,3,"2024-05-23T14:34:53.735",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778693,1716474893827,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:53.827",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778694,1716474894090,"fUSD",1511.44,0.00022547,4,"2024-05-23T14:34:54.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778695,1716474894142,"fUSD",500.0,0.00023445,4,"2024-05-23T14:34:54.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778696,1716474894191,"fUSD",182.9620831,0.00022621,4,"2024-05-23T14:34:54.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778697,1716474894396,"fUSD",1511.44,0.00022821,5,"2024-05-23T14:34:54.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778698,1716474894711,"fUSD",1511.44,0.00023095,6,"2024-05-23T14:34:54.711",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778699,1716474894958,"fUSD",511.51318945,0.00021986,2,"2024-05-23T14:34:54.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778700,1716474895222,"fUSD",1511.44,0.00023369,7,"2024-05-23T14:34:55.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778701,1716474895375,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:55.375",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778702,1716474895980,"fUSD",500.0,0.00022347,3,"2024-05-23T14:34:55.980",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778703,1716474896421,"fUSD",1514.09,0.00022499,2,"2024-05-23T14:34:56.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778704,1716474896580,"fUSD",500.0,0.00022621,4,"2024-05-23T14:34:56.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778705,1716474896690,"fUSD",1514.09,0.00022773,3,"2024-05-23T14:34:56.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778706,1716474896862,"fUSD",500.0,0.00022895,5,"2024-05-23T14:34:56.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778707,1716474896977,"fUSD",1514.09,0.00023047,4,"2024-05-23T14:34:56.977",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778708,1716474897118,"fUSD",500.0,0.00021986,2,"2024-05-23T14:34:57.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778709,1716474897168,"fUSD",500.0,0.00023169,6,"2024-05-23T14:34:57.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778710,1716474897264,"fUSD",1514.09,0.00023321,5,"2024-05-23T14:34:57.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778711,1716474897414,"fUSD",385.66715286,0.00023443,7,"2024-05-23T14:34:57.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778712,1716474897462,"fUSD",511.95477235,0.0002226,3,"2024-05-23T14:34:57.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778713,1716474898618,"fUSD",500.0,0.00022073,2,"2024-05-23T14:34:58.618",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778714,1716474898900,"fUSD",542.43819752,0.00022347,3,"2024-05-23T14:34:58.900",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778715,1716474899774,"fUSD",528.04,0.00022073,2,"2024-05-23T14:34:59.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778716,1716474899918,"fUSD",500.0,0.00022897,2,"2024-05-23T14:34:59.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778717,1716474899967,"fUSD",500.0,0.00021986,2,"2024-05-23T14:34:59.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778718,1716474900044,"fUSD",528.04,0.00022347,3,"2024-05-23T14:35:00.044",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778719,1716474900238,"fUSD",512.27634411,0.0002226,3,"2024-05-23T14:35:00.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778720,1716474900290,"fUSD",500.0,0.00023171,3,"2024-05-23T14:35:00.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778721,1716474900371,"fUSD",528.04,0.00022621,4,"2024-05-23T14:35:00.371",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778722,1716474900674,"fUSD",528.04,0.00022895,5,"2024-05-23T14:35:00.674",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778723,1716474900832,"fUSD",500.0,0.00023445,4,"2024-05-23T14:35:00.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778724,1716474900983,"fUSD",528.04,0.00023169,6,"2024-05-23T14:35:00.983",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778725,1716474901229,"fUSD",528.04,0.00023443,7,"2024-05-23T14:35:01.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778726,1716474901531,"fUSD",500.0,0.00022074,2,"2024-05-23T14:35:01.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778727,1716474901609,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:01.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778728,1716474901733,"fUSD",9534.14,0.00022073,2,"2024-05-23T14:35:01.733",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778729,1716474901859,"fUSD",500.0,0.00022348,3,"2024-05-23T14:35:01.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778730,1716474901908,"fUSD",540.26909888,0.00022347,3,"2024-05-23T14:35:01.908",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778731,1716474902056,"fUSD",9534.14,0.00022347,3,"2024-05-23T14:35:02.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778732,1716474902140,"fUSD",500.0,0.00022622,4,"2024-05-23T14:35:02.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778733,1716474902441,"fUSD",9534.14,0.00022621,4,"2024-05-23T14:35:02.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778734,1716474902697,"fUSD",9534.14,0.00022895,5,"2024-05-23T14:35:02.697",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778735,1716474902769,"fUSD",500.0,0.00022896,5,"2024-05-23T14:35:02.769",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778736,1716474902826,"fUSD",419.39613646,0.00021917,2,"2024-05-23T14:35:02.826",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778737,1716474902983,"fUSD",9534.14,0.00023169,6,"2024-05-23T14:35:02.983",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778738,1716474903041,"fUSD",500.0,0.00022897,2,"2024-05-23T14:35:03.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778739,1716474903271,"fUSD",9534.14,0.00023443,7,"2024-05-23T14:35:03.271",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778740,1716474903320,"fUSD",500.0,0.00023171,3,"2024-05-23T14:35:03.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778741,1716474903373,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:03.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778742,1716474903426,"fUSD",500.0,0.0002317,6,"2024-05-23T14:35:03.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778743,1716474903825,"fUSD",500.0,0.00023445,4,"2024-05-23T14:35:03.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778744,1716474903875,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:03.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778745,1716474903935,"fUSD",500.0,0.00023444,7,"2024-05-23T14:35:03.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778746,1716474904262,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:04.262",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778747,1716474904559,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:04.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778748,1716474904628,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:04.628",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778749,1716474904796,"fUSD",500.0,0.00022808,5,"2024-05-23T14:35:04.796",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778750,1716474905128,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:05.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778751,1716474905396,"fUSD",500.0,0.00022808,5,"2024-05-23T14:35:05.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778752,1716474905448,"fUSD",308.79677732,0.00023082,6,"2024-05-23T14:35:05.448",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778753,1716474905720,"fUSD",500.0,0.00023082,6,"2024-05-23T14:35:05.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778755,1716474906358,"fUSD",400.9509581,0.00023356,7,"2024-05-23T14:35:06.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778757,1716474906714,"fUSD",2000.0,0.00023445,2,"2024-05-23T14:35:06.714",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778759,1716474907986,"fUSD",512.8,0.00021999,2,"2024-05-23T14:35:07.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778760,1716474908445,"fUSD",512.8,0.00022273,3,"2024-05-23T14:35:08.445",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778761,1716474908719,"fUSD",512.8,0.00022547,4,"2024-05-23T14:35:08.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778762,1716474908863,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:08.863",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778763,1716474909060,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:09.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778764,1716474909155,"fUSD",506.00711167,0.00022347,3,"2024-05-23T14:35:09.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778765,1716474909352,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:09.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778766,1716474909405,"fUSD",512.8,0.00022821,5,"2024-05-23T14:35:09.405",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778767,1716474909623,"fUSD",512.59692074,0.00022534,4,"2024-05-23T14:35:09.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778768,1716474909678,"fUSD",512.8,0.00023095,6,"2024-05-23T14:35:09.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778769,1716474910018,"fUSD",500.0,0.00021917,2,"2024-05-23T14:35:10.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778770,1716474910074,"fUSD",512.8,0.00023369,7,"2024-05-23T14:35:10.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778771,1716474910143,"fUSD",500.0,0.00022191,3,"2024-05-23T14:35:10.143",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778772,1716474910420,"fUSD",500.0,0.00022465,4,"2024-05-23T14:35:10.420",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778773,1716474910472,"fUSD",2005.18444528,0.000234,2,"2024-05-23T14:35:10.472",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778774,1716474910729,"fUSD",500.0,0.00022739,5,"2024-05-23T14:35:10.729",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778775,1716474911007,"fUSD",500.0,0.00023013,6,"2024-05-23T14:35:11.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778776,1716474911162,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:11.162",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778777,1716474911286,"fUSD",500.0,0.00023287,7,"2024-05-23T14:35:11.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778778,1716474911456,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:11.456",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778779,1716474911736,"fUSD",500.0,0.00022897,2,"2024-05-23T14:35:11.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778780,1716474912017,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:12.017",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778781,1716474912079,"fUSD",500.0,0.00023171,3,"2024-05-23T14:35:12.079",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778782,1716474912152,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:12.152",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778783,1716474912219,"fUSD",338.60637124,0.00021986,2,"2024-05-23T14:35:12.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778784,1716474912283,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:12.283",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778785,1716474912350,"fUSD",500.0,0.00023445,4,"2024-05-23T14:35:12.350",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778786,1716474912467,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:12.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778787,1716474912712,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:12.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778788,1716474912766,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:12.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778789,1716474912927,"fUSD",613.97338709,0.00022534,4,"2024-05-23T14:35:12.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778790,1716474913064,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:13.064",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778791,1716474913134,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:13.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778792,1716474913340,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:13.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778793,1716474913407,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:13.407",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778794,1716474913621,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:13.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778795,1716474914170,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:14.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778796,1716474914224,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:14.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778797,1716474914284,"fUSD",533.82850688,0.00022347,3,"2024-05-23T14:35:14.284",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778798,1716474914343,"fUSD",200.0,0.00023445,2,"2024-05-23T14:35:14.343",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778799,1716474915481,"fUSD",500.0,0.00021917,2,"2024-05-23T14:35:15.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778800,1716474915540,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:15.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778801,1716474915743,"fUSD",500.0,0.00022191,3,"2024-05-23T14:35:15.743",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778802,1716474915808,"fUSD",534.82495365,0.00022347,3,"2024-05-23T14:35:15.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778803,1716474915884,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:15.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778804,1716474916071,"fUSD",500.0,0.00022465,4,"2024-05-23T14:35:16.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778805,1716474916182,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:16.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778806,1716474916240,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:16.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778807,1716474916481,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:16.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778808,1716474916545,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:16.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778809,1716474916612,"fUSD",500.0,0.00022739,5,"2024-05-23T14:35:16.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778810,1716474916740,"fUSD",500.0,0.00022808,5,"2024-05-23T14:35:16.740",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778811,1716474916799,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:16.799",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778812,1716474916862,"fUSD",500.0,0.00023013,6,"2024-05-23T14:35:16.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778813,1716474917012,"fUSD",500.0,0.00023082,6,"2024-05-23T14:35:17.012",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778814,1716474917076,"fUSD",595.05125184,0.00022895,5,"2024-05-23T14:35:17.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778815,1716474917141,"fUSD",500.0,0.00023287,7,"2024-05-23T14:35:17.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778816,1716474917242,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:17.242",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778817,1716474917315,"fUSD",571.89953978,0.00023356,7,"2024-05-23T14:35:17.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778818,1716474917448,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:17.448",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778819,1716474917677,"fUSD",500.0,0.00022718,2,"2024-05-23T14:35:17.677",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778820,1716474917741,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:17.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778821,1716474917810,"fUSD",37885.0,0.00020889,2,"2024-05-23T14:35:17.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778822,1716474917871,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:17.871",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778823,1716474917990,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:17.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778824,1716474918087,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:18.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778825,1716474918249,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:18.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778826,1716474918424,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:18.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778827,1716474918526,"fUSD",500.0,0.00022808,5,"2024-05-23T14:35:18.526",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778828,1716474918759,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:18.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778829,1716474918812,"fUSD",500.0,0.00023082,6,"2024-05-23T14:35:18.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778830,1716474919036,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:19.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778831,1716474919086,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:19.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778832,1716474919217,"fUSD",586.4776149,0.00023356,7,"2024-05-23T14:35:19.217",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778833,1716474919380,"fUSD",517.78542349,0.00022347,3,"2024-05-23T14:35:19.380",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778834,1716474919621,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:19.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778835,1716474919670,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:19.670",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778836,1716474920333,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:20.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778837,1716474920385,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:20.385",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778838,1716474920444,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:20.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778839,1716474920516,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:20.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778840,1716474920568,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:20.568",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778841,1716474920628,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:20.628",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778842,1716474920678,"fUSD",261.98619775,0.00022808,5,"2024-05-23T14:35:20.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778843,1716474920734,"fUSD",521.0753941,0.00022808,5,"2024-05-23T14:35:20.734",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778844,1716474921041,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:21.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778845,1716474921255,"fUSD",733.88,0.00021986,2,"2024-05-23T14:35:21.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778846,1716474921304,"fUSD",155.0,0.00023,2,"2024-05-23T14:35:21.304",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778847,1716474921364,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:21.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778848,1716474921537,"fUSD",733.88,0.0002226,3,"2024-05-23T14:35:21.537",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778849,1716474921586,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:21.586",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778850,1716474921805,"fUSD",733.88,0.00022534,4,"2024-05-23T14:35:21.805",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778851,1716474921917,"fUSD",544.95,0.00022074,2,"2024-05-23T14:35:21.917",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778852,1716474922037,"fUSD",551.57826048,0.00022073,2,"2024-05-23T14:35:22.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778853,1716474922247,"fUSD",544.95,0.00022348,3,"2024-05-23T14:35:22.247",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778854,1716474922319,"fUSD",733.88,0.00022808,5,"2024-05-23T14:35:22.319",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778855,1716474922588,"fUSD",544.95,0.00022622,4,"2024-05-23T14:35:22.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778856,1716474922638,"fUSD",515.12045919,0.00022073,2,"2024-05-23T14:35:22.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778857,1716474922689,"fUSD",733.88,0.00023082,6,"2024-05-23T14:35:22.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778858,1716474922848,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:22.848",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778859,1716474922899,"fUSD",733.88,0.00023356,7,"2024-05-23T14:35:22.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778860,1716474922953,"fUSD",544.95,0.00022896,5,"2024-05-23T14:35:22.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778861,1716474923005,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:23.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778862,1716474923141,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:23.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778863,1716474923187,"fUSD",544.95,0.0002317,6,"2024-05-23T14:35:23.187",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778864,1716474923236,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:23.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778865,1716474923439,"fUSD",544.95,0.00023444,7,"2024-05-23T14:35:23.439",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778866,1716474923534,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:23.534",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778867,1716474923583,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:23.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778868,1716474923798,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:23.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778869,1716474924090,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:24.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778870,1716474924141,"fUSD",463.40977596,0.00022897,2,"2024-05-23T14:35:24.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778871,1716474924468,"fUSD",500.0,0.00022808,5,"2024-05-23T14:35:24.468",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778872,1716474924536,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:24.536",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778873,1716474924587,"fUSD",281.28881124,0.00023082,6,"2024-05-23T14:35:24.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778874,1716474925763,"fUSD",541.50346044,0.00022073,2,"2024-05-23T14:35:25.763",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778875,1716474925923,"fUSD",287.885,0.00020889,2,"2024-05-23T14:35:25.923",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778876,1716474926549,"fUSD",633.85,0.00021999,2,"2024-05-23T14:35:26.549",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778877,1716474926824,"fUSD",633.85,0.00022273,3,"2024-05-23T14:35:26.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778878,1716474927112,"fUSD",633.85,0.00022547,4,"2024-05-23T14:35:27.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778879,1716474927432,"fUSD",633.85,0.00022821,5,"2024-05-23T14:35:27.432",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778880,1716474927732,"fUSD",633.85,0.00023095,6,"2024-05-23T14:35:27.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778881,1716474928007,"fUSD",633.85,0.00023369,7,"2024-05-23T14:35:28.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778882,1716474928433,"fUSD",2005.18444528,0.000234,2,"2024-05-23T14:35:28.433",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778883,1716474928727,"fUSD",1260.94,0.00022897,2,"2024-05-23T14:35:28.727",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778884,1716474928796,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:28.796",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778885,1716474929060,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:29.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778886,1716474929178,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:29.178",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778887,1716474929229,"fUSD",1260.94,0.00023171,3,"2024-05-23T14:35:29.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778888,1716474929281,"fUSD",504.88352059,0.00022347,3,"2024-05-23T14:35:29.281",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778889,1716474929354,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:29.354",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778890,1716474929409,"fUSD",1260.94,0.00023445,4,"2024-05-23T14:35:29.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778891,1716474929525,"fUSD",500.0,0.00022897,2,"2024-05-23T14:35:29.525",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778892,1716474929609,"fUSD",2555.81,0.00022726,2,"2024-05-23T14:35:29.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778893,1716474929663,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:29.663",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778894,1716474929919,"fUSD",500.0,0.00023171,3,"2024-05-23T14:35:29.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778895,1716474929984,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:29.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778896,1716474930186,"fUSD",500.0,0.00023445,4,"2024-05-23T14:35:30.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778897,1716474930608,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:30.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778898,1716474930692,"fUSD",500.0,0.00022743,2,"2024-05-23T14:35:30.692",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778899,1716474931513,"fUSD",674.6,0.00022499,2,"2024-05-23T14:35:31.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778900,1716474931997,"fUSD",674.6,0.00022773,3,"2024-05-23T14:35:31.997",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778901,1716474932259,"fUSD",674.6,0.00023047,4,"2024-05-23T14:35:32.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778902,1716474932384,"fUSD",859.38,0.00022897,2,"2024-05-23T14:35:32.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778903,1716474932574,"fUSD",674.6,0.00023321,5,"2024-05-23T14:35:32.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778904,1716474932700,"fUSD",859.38,0.00023171,3,"2024-05-23T14:35:32.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778905,1716474933019,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:33.019",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778906,1716474933078,"fUSD",859.38,0.00023445,4,"2024-05-23T14:35:33.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778907,1716474933368,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:33.368",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778908,1716474933684,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:33.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778909,1716474934025,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:34.025",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778910,1716474934222,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:34.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778911,1716474934459,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:34.459",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778912,1716474934791,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:34.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778913,1716474934878,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:34.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778914,1716474935089,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:35.089",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778915,1716474935136,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:35.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778916,1716474935717,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:35.717",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778917,1716474935865,"fUSD",151.0,0.00020373,3,"2024-05-23T14:35:35.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778918,1716474935964,"fUSD",151.0,0.00020703,3,"2024-05-23T14:35:35.964",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778919,1716474936055,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:36.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778920,1716474936794,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:36.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778921,1716474937073,"fUSD",503.19613691,0.00022347,3,"2024-05-23T14:35:37.073",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778922,1716474937259,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:37.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778923,1716474937460,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:37.460",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778924,1716474937540,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:37.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778925,1716474937731,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:37.731",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778926,1716474937814,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:37.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778927,1716474937997,"fUSD",545.69085882,0.00022534,4,"2024-05-23T14:35:37.997",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778928,1716474938094,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:38.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778929,1716474938359,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:38.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778930,1716474938594,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:38.594",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778931,1716474938651,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:38.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778932,1716474938864,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:38.864",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778933,1716474939063,"fUSD",632.90063497,0.00022073,2,"2024-05-23T14:35:39.063",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778934,1716474939131,"fUSD",467.35442741,0.00022621,4,"2024-05-23T14:35:39.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778935,1716474939254,"fUSD",500.0,0.00022897,2,"2024-05-23T14:35:39.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778936,1716474939669,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:39.669",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778937,1716474939850,"fUSD",500.0,0.00023171,3,"2024-05-23T14:35:39.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778938,1716474939951,"fUSD",565.64773276,0.0002226,3,"2024-05-23T14:35:39.951",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778939,1716474940180,"fUSD",500.0,0.00023445,4,"2024-05-23T14:35:40.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778940,1716474940525,"fUSD",400.0,0.00022693,2,"2024-05-23T14:35:40.525",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778941,1716474940884,"fUSD",1252.55,0.00022897,2,"2024-05-23T14:35:40.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778942,1716474941088,"fUSD",5025.1,0.00021999,2,"2024-05-23T14:35:41.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778943,1716474941138,"fUSD",1252.55,0.00023171,3,"2024-05-23T14:35:41.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778944,1716474941394,"fUSD",5025.1,0.00022273,3,"2024-05-23T14:35:41.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778945,1716474941703,"fUSD",5025.1,0.00022547,4,"2024-05-23T14:35:41.703",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778946,1716474941761,"fUSD",1252.55,0.00023445,4,"2024-05-23T14:35:41.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778947,1716474942850,"fUSD",5025.1,0.00022821,5,"2024-05-23T14:35:42.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778948,1716474942923,"fUSD",200.66,0.00022073,2,"2024-05-23T14:35:42.923",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778949,1716474943454,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:43.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778950,1716474943505,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:43.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778951,1716474943581,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:43.581",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778952,1716474943629,"fUSD",200.66,0.00022347,3,"2024-05-23T14:35:43.629",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778953,1716474943681,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:43.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778954,1716474943744,"fUSD",5025.1,0.00023095,6,"2024-05-23T14:35:43.744",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778955,1716474943907,"fUSD",200.66,0.00022621,4,"2024-05-23T14:35:43.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778956,1716474943960,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:43.960",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778957,1716474944016,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:44.016",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778958,1716474944071,"fUSD",5025.1,0.00023369,7,"2024-05-23T14:35:44.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778959,1716474944130,"fUSD",200.66,0.00022895,5,"2024-05-23T14:35:44.130",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778960,1716474944183,"fUSD",500.0,0.00022808,5,"2024-05-23T14:35:44.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778961,1716474944244,"fUSD",500.0,0.00022808,5,"2024-05-23T14:35:44.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778962,1716474944302,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:44.302",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778963,1716474944358,"fUSD",200.66,0.00023169,6,"2024-05-23T14:35:44.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778964,1716474944412,"fUSD",611.65,0.00022074,2,"2024-05-23T14:35:44.412",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778965,1716474944472,"fUSD",500.0,0.00023082,6,"2024-05-23T14:35:44.472",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778966,1716474944527,"fUSD",500.0,0.00023082,6,"2024-05-23T14:35:44.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778967,1716474944614,"fUSD",200.66,0.00023443,7,"2024-05-23T14:35:44.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778968,1716474944669,"fUSD",611.65,0.00022348,3,"2024-05-23T14:35:44.669",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778969,1716474944728,"fUSD",500.0,0.00023356,7,"2024-05-23T14:35:44.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778970,1716474945148,"fUSD",500.0,0.00023356,7,"2024-05-23T14:35:45.148",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778971,1716474945213,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:45.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778972,1716474945263,"fUSD",611.65,0.00022622,4,"2024-05-23T14:35:45.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778973,1716474945353,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:45.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778974,1716474945424,"fUSD",611.65,0.00022896,5,"2024-05-23T14:35:45.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778975,1716474945511,"fUSD",611.65,0.0002317,6,"2024-05-23T14:35:45.511",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778976,1716474945776,"fUSD",416.58731863,0.00022895,5,"2024-05-23T14:35:45.776",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778977,1716474945831,"fUSD",611.65,0.00023444,7,"2024-05-23T14:35:45.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778978,1716474946078,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:46.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778979,1716474946377,"fUSD",317.77724832,0.00022347,3,"2024-05-23T14:35:46.377",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778980,1716474946431,"fUSD",542.43859095,0.000234,2,"2024-05-23T14:35:46.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778981,1716474947793,"fUSD",503.32604774,0.00022897,2,"2024-05-23T14:35:47.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778982,1716474948045,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:48.045",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778983,1716474948097,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:48.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778984,1716474948316,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:48.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778985,1716474948380,"fUSD",516.39811807,0.00022347,3,"2024-05-23T14:35:48.380",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778986,1716474948608,"fUSD",601.85905779,0.00022621,4,"2024-05-23T14:35:48.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778987,1716474949045,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:49.045",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778988,1716474949665,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:49.665",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778989,1716474949948,"fUSD",444.58991477,0.00022534,4,"2024-05-23T14:35:49.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778990,1716474951029,"fUSD",10000.0,0.00022795,2,"2024-05-23T14:35:51.029",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778991,1716474952602,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:52.602",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778992,1716474952824,"fUSD",588.32,0.00022897,2,"2024-05-23T14:35:52.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778993,1716474952959,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:52.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778994,1716474953098,"fUSD",588.32,0.00023171,3,"2024-05-23T14:35:53.098",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778995,1716474953218,"fUSD",635.02,0.00021986,2,"2024-05-23T14:35:53.218",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778996,1716474953280,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:53.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778997,1716474953328,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:53.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778998,1716474953484,"fUSD",635.02,0.0002226,3,"2024-05-23T14:35:53.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327778999,1716474953570,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:53.570",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779000,1716474953622,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:53.622",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779001,1716474953671,"fUSD",588.32,0.00023445,4,"2024-05-23T14:35:53.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779002,1716474953793,"fUSD",635.02,0.00022534,4,"2024-05-23T14:35:53.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779003,1716474953869,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:53.869",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779004,1716474954084,"fUSD",500.0,0.00022897,2,"2024-05-23T14:35:54.084",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779005,1716474954161,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:54.161",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779006,1716474954223,"fUSD",518.40877478,0.00022808,5,"2024-05-23T14:35:54.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779007,1716474954385,"fUSD",500.0,0.00023171,3,"2024-05-23T14:35:54.385",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779008,1716474954514,"fUSD",635.02,0.00022808,5,"2024-05-23T14:35:54.514",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779009,1716474954798,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:54.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779010,1716474954860,"fUSD",635.02,0.00023082,6,"2024-05-23T14:35:54.860",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779011,1716474954995,"fUSD",500.0,0.00023445,4,"2024-05-23T14:35:54.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779012,1716474955138,"fUSD",635.02,0.00023356,7,"2024-05-23T14:35:55.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779013,1716474955885,"fUSD",1955.73,0.00022074,2,"2024-05-23T14:35:55.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779014,1716474955958,"fUSD",1955.73,0.00022348,3,"2024-05-23T14:35:55.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779015,1716474956086,"fUSD",1955.73,0.00022622,4,"2024-05-23T14:35:56.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779016,1716474956492,"fUSD",500.0,0.00021986,2,"2024-05-23T14:35:56.492",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779017,1716474956646,"fUSD",500.0,0.00022073,2,"2024-05-23T14:35:56.646",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779018,1716474956701,"fUSD",1955.73,0.00022896,5,"2024-05-23T14:35:56.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779019,1716474956942,"fUSD",500.0,0.00022347,3,"2024-05-23T14:35:56.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779020,1716474957221,"fUSD",500.0,0.0002226,3,"2024-05-23T14:35:57.221",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779021,1716474957276,"fUSD",500.0,0.00022621,4,"2024-05-23T14:35:57.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779022,1716474957484,"fUSD",500.0,0.00022534,4,"2024-05-23T14:35:57.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779023,1716474957546,"fUSD",500.0,0.00022895,5,"2024-05-23T14:35:57.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779024,1716474957689,"fUSD",1955.73,0.0002317,6,"2024-05-23T14:35:57.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779025,1716474957747,"fUSD",548.9,0.00022499,2,"2024-05-23T14:35:57.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779026,1716474957799,"fUSD",312.50350108,0.00022808,5,"2024-05-23T14:35:57.799",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779027,1716474957868,"fUSD",500.0,0.00023169,6,"2024-05-23T14:35:57.868",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779028,1716474957972,"fUSD",1955.73,0.00023444,7,"2024-05-23T14:35:57.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779029,1716474958026,"fUSD",548.9,0.00022773,3,"2024-05-23T14:35:58.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779030,1716474958129,"fUSD",500.0,0.00023443,7,"2024-05-23T14:35:58.129",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779031,1716474958640,"fUSD",548.9,0.00023047,4,"2024-05-23T14:35:58.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779032,1716474958917,"fUSD",548.9,0.00023321,5,"2024-05-23T14:35:58.917",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779033,1716474960583,"fUSD",500.0,0.00021986,2,"2024-05-23T14:36:00.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779034,1716474960691,"fUSD",500.0,0.00021986,2,"2024-05-23T14:36:00.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779035,1716474960746,"fUSD",2074.2,0.00022073,2,"2024-05-23T14:36:00.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779036,1716474960884,"fUSD",604.97425699,0.0002226,3,"2024-05-23T14:36:00.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779037,1716474960995,"fUSD",500.0,0.0002226,3,"2024-05-23T14:36:00.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779038,1716474961275,"fUSD",500.0,0.00022534,4,"2024-05-23T14:36:01.275",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779039,1716474961487,"fUSD",2074.2,0.00022347,3,"2024-05-23T14:36:01.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779040,1716474961542,"fUSD",500.0,0.00022808,5,"2024-05-23T14:36:01.542",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779041,1716474961880,"fUSD",161.35580052,0.00023082,6,"2024-05-23T14:36:01.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779042,1716474962137,"fUSD",2074.2,0.00022621,4,"2024-05-23T14:36:02.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779043,1716474962223,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:02.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779044,1716474962390,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:02.390",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779045,1716474962445,"fUSD",2074.2,0.00022895,5,"2024-05-23T14:36:02.445",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779046,1716474962513,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:02.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779047,1716474962718,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:02.718",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779048,1716474962768,"fUSD",2074.2,0.00023169,6,"2024-05-23T14:36:02.768",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779049,1716474962904,"fUSD",300.33392777,0.00022621,4,"2024-05-23T14:36:02.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779050,1716474963011,"fUSD",2074.2,0.00023443,7,"2024-05-23T14:36:03.011",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779051,1716474963236,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:03.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779052,1716474963576,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:03.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779053,1716474963808,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:03.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779054,1716474963864,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:03.864",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779055,1716474964078,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:04.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779056,1716474964132,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:04.132",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779057,1716474964367,"fUSD",318.12871841,0.00022621,4,"2024-05-23T14:36:04.367",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779058,1716474964817,"fUSD",500.0,0.00021986,2,"2024-05-23T14:36:04.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779059,1716474965076,"fUSD",500.0,0.0002226,3,"2024-05-23T14:36:05.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779060,1716474965353,"fUSD",500.0,0.00022534,4,"2024-05-23T14:36:05.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779061,1716474965410,"fUSD",2438.42,0.00021986,2,"2024-05-23T14:36:05.410",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779062,1716474965638,"fUSD",500.0,0.00022808,5,"2024-05-23T14:36:05.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779063,1716474965714,"fUSD",2438.42,0.0002226,3,"2024-05-23T14:36:05.714",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779064,1716474966162,"fUSD",500.0,0.00023082,6,"2024-05-23T14:36:06.162",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779065,1716474966231,"fUSD",2438.42,0.00022534,4,"2024-05-23T14:36:06.231",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779066,1716474966318,"fUSD",500.0,0.00023356,7,"2024-05-23T14:36:06.318",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779067,1716474966379,"fUSD",2438.42,0.00022808,5,"2024-05-23T14:36:06.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779068,1716474966594,"fUSD",2438.42,0.00023082,6,"2024-05-23T14:36:06.594",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779069,1716474966879,"fUSD",2438.42,0.00023356,7,"2024-05-23T14:36:06.879",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779070,1716474967092,"fUSD",564.25,0.00022074,2,"2024-05-23T14:36:07.092",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779071,1716474967400,"fUSD",564.25,0.00022348,3,"2024-05-23T14:36:07.400",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779072,1716474967493,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:07.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779073,1716474967707,"fUSD",564.25,0.00022622,4,"2024-05-23T14:36:07.707",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779074,1716474967972,"fUSD",564.25,0.00022896,5,"2024-05-23T14:36:07.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779075,1716474968104,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:08.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779076,1716474968251,"fUSD",564.25,0.0002317,6,"2024-05-23T14:36:08.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779077,1716474968313,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:08.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779078,1716474968395,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:08.395",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779079,1716474968457,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:08.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779080,1716474968540,"fUSD",564.25,0.00023444,7,"2024-05-23T14:36:08.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779081,1716474968599,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:08.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779082,1716474968673,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:08.673",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779083,1716474968757,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:08.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779084,1716474968830,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:08.830",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779085,1716474968997,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:08.997",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779086,1716474969050,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:09.050",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779087,1716474969179,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:09.179",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779088,1716474969232,"fUSD",507.21849352,0.00022073,2,"2024-05-23T14:36:09.232",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779089,1716474969295,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:09.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779090,1716474969769,"fUSD",500.0,0.00021986,2,"2024-05-23T14:36:09.769",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779091,1716474969825,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:09.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779092,1716474970058,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:10.058",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779093,1716474970113,"fUSD",500.0,0.0002226,3,"2024-05-23T14:36:10.113",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779094,1716474970169,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:10.169",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779095,1716474970414,"fUSD",500.0,0.00022534,4,"2024-05-23T14:36:10.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779096,1716474970468,"fUSD",596.21471718,0.00022347,3,"2024-05-23T14:36:10.468",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779097,1716474970671,"fUSD",500.0,0.00022808,5,"2024-05-23T14:36:10.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779098,1716474971047,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:11.047",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779099,1716474971183,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:11.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779100,1716474971242,"fUSD",3073.38,0.00022499,2,"2024-05-23T14:36:11.242",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779101,1716474971292,"fUSD",500.0,0.00023082,6,"2024-05-23T14:36:11.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779102,1716474971500,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:11.500",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779103,1716474971649,"fUSD",3073.38,0.00022773,3,"2024-05-23T14:36:11.649",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779104,1716474971699,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:11.699",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779105,1716474971829,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:11.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779106,1716474971901,"fUSD",500.0,0.00023356,7,"2024-05-23T14:36:11.901",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779107,1716474971967,"fUSD",3073.38,0.00023047,4,"2024-05-23T14:36:11.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779108,1716474972015,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:12.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779109,1716474972228,"fUSD",3073.38,0.00023321,5,"2024-05-23T14:36:12.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779110,1716474972281,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:12.281",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779111,1716474972573,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:12.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779112,1716474972820,"fUSD",240.18139229,0.00022897,2,"2024-05-23T14:36:12.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779113,1716474972885,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:12.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779114,1716474973373,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:13.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779115,1716474973654,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:13.654",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779116,1716474973939,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:13.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779117,1716474974212,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:14.212",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779118,1716474974263,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:14.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779119,1716474974521,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:14.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779120,1716474974635,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:14.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779121,1716474974910,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:14.910",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779122,1716474974964,"fUSD",418.5471249,0.00022897,2,"2024-05-23T14:36:14.964",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779123,1716474975118,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:15.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779124,1716474975178,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:15.178",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779125,1716474975424,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:15.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779126,1716474975694,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:15.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779127,1716474975972,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:15.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779128,1716474976846,"fUSD",414.29123893,0.00023169,6,"2024-05-23T14:36:16.846",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779129,1716474976921,"fUSD",1119.72,0.00022897,2,"2024-05-23T14:36:16.921",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779130,1716474977002,"fUSD",1119.72,0.00023171,3,"2024-05-23T14:36:17.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779131,1716474977053,"fUSD",500.0,0.00022074,2,"2024-05-23T14:36:17.053",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779132,1716474977119,"fUSD",1119.72,0.00023445,4,"2024-05-23T14:36:17.119",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779133,1716474977171,"fUSD",500.0,0.00022348,3,"2024-05-23T14:36:17.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779134,1716474977342,"fUSD",500.0,0.00022622,4,"2024-05-23T14:36:17.342",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779135,1716474977638,"fUSD",500.0,0.00022896,5,"2024-05-23T14:36:17.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779136,1716474977930,"fUSD",500.0,0.0002317,6,"2024-05-23T14:36:17.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779137,1716474978107,"fUSD",2000.0,0.00022681,2,"2024-05-23T14:36:18.107",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779138,1716474978237,"fUSD",500.0,0.00023444,7,"2024-05-23T14:36:18.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779139,1716474978548,"fUSD",500.0,0.00021986,2,"2024-05-23T14:36:18.548",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779140,1716474979063,"fUSD",500.0,0.00021917,2,"2024-05-23T14:36:19.063",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779141,1716474979154,"fUSD",510.28042984,0.0002226,3,"2024-05-23T14:36:19.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779142,1716474979203,"fUSD",625.51379917,0.00022073,2,"2024-05-23T14:36:19.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779143,1716474979322,"fUSD",500.0,0.00022191,3,"2024-05-23T14:36:19.322",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779144,1716474979617,"fUSD",500.0,0.00022465,4,"2024-05-23T14:36:19.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779145,1716474979901,"fUSD",500.0,0.00022739,5,"2024-05-23T14:36:19.901",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779146,1716474980171,"fUSD",500.0,0.00023013,6,"2024-05-23T14:36:20.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779147,1716474980367,"fUSD",1117.49,0.00022073,2,"2024-05-23T14:36:20.367",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779148,1716474980497,"fUSD",494.58190542,0.00023287,7,"2024-05-23T14:36:20.497",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779149,1716474980644,"fUSD",1117.49,0.00022347,3,"2024-05-23T14:36:20.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779150,1716474980729,"fUSD",415.4227701,0.00021986,2,"2024-05-23T14:36:20.729",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779151,1716474980952,"fUSD",1117.49,0.00022621,4,"2024-05-23T14:36:20.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779152,1716474981067,"fUSD",522.07163029,0.00021986,2,"2024-05-23T14:36:21.067",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779153,1716474981235,"fUSD",1117.49,0.00022895,5,"2024-05-23T14:36:21.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779154,1716474981394,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:21.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779155,1716474981480,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:21.480",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779156,1716474981564,"fUSD",1117.49,0.00023169,6,"2024-05-23T14:36:21.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779157,1716474981685,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:21.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779158,1716474981742,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:21.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779159,1716474981793,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:21.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779160,1716474981846,"fUSD",1117.49,0.00023443,7,"2024-05-23T14:36:21.846",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779161,1716474981958,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:21.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779162,1716474982013,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:22.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779163,1716474982061,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:22.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779164,1716474982234,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:22.234",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779165,1716474982284,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:22.284",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779166,1716474982492,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:22.492",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779167,1716474982549,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:22.549",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779168,1716474983066,"fUSD",822.89,0.00022074,2,"2024-05-23T14:36:23.066",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779169,1716474983176,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:23.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779170,1716474983227,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:23.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779171,1716474983398,"fUSD",822.89,0.00022348,3,"2024-05-23T14:36:23.398",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779172,1716474983455,"fUSD",873.06,0.00021917,2,"2024-05-23T14:36:23.455",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779173,1716474983529,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:23.529",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779174,1716474983583,"fUSD",509.41068246,0.00022897,2,"2024-05-23T14:36:23.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779175,1716474983689,"fUSD",873.06,0.00022191,3,"2024-05-23T14:36:23.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779176,1716474983746,"fUSD",822.89,0.00022622,4,"2024-05-23T14:36:23.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779177,1716474983968,"fUSD",873.06,0.00022465,4,"2024-05-23T14:36:23.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779178,1716474984030,"fUSD",822.89,0.00022896,5,"2024-05-23T14:36:24.030",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779179,1716474984252,"fUSD",873.06,0.00022739,5,"2024-05-23T14:36:24.252",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779180,1716474984307,"fUSD",822.89,0.0002317,6,"2024-05-23T14:36:24.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779181,1716474984552,"fUSD",873.06,0.00023013,6,"2024-05-23T14:36:24.552",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779182,1716474984612,"fUSD",822.89,0.00023444,7,"2024-05-23T14:36:24.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779183,1716474984726,"fUSD",4553.49,0.00021986,2,"2024-05-23T14:36:24.726",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779184,1716474984807,"fUSD",873.06,0.00023287,7,"2024-05-23T14:36:24.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779185,1716474984872,"fUSD",525.54534523,0.00022073,2,"2024-05-23T14:36:24.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779186,1716474985033,"fUSD",4553.49,0.0002226,3,"2024-05-23T14:36:25.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779187,1716474985304,"fUSD",4553.49,0.00022534,4,"2024-05-23T14:36:25.304",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779188,1716474985600,"fUSD",4553.49,0.00022808,5,"2024-05-23T14:36:25.600",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779189,1716474985867,"fUSD",4553.49,0.00023082,6,"2024-05-23T14:36:25.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779190,1716474986552,"fUSD",4553.49,0.00023356,7,"2024-05-23T14:36:26.552",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779191,1716474987109,"fUSD",2875.91,0.00022681,2,"2024-05-23T14:36:27.109",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779192,1716474987377,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:27.377",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779193,1716474987440,"fUSD",518.89847666,0.00022073,2,"2024-05-23T14:36:27.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779194,1716474987678,"fUSD",500.0,0.00022738,2,"2024-05-23T14:36:27.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779195,1716474987814,"fUSD",21888.66,0.00022897,2,"2024-05-23T14:36:27.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779196,1716474987980,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:27.980",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779197,1716474988290,"fUSD",500.0,0.0002317,2,"2024-05-23T14:36:28.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779198,1716474988345,"fUSD",21888.66,0.00023171,3,"2024-05-23T14:36:28.345",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779199,1716474988609,"fUSD",21888.66,0.00023445,4,"2024-05-23T14:36:28.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779200,1716474992218,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:32.218",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779201,1716474992414,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:32.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779202,1716474992520,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:32.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779203,1716474992576,"fUSD",500.0,0.00021917,2,"2024-05-23T14:36:32.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779204,1716474992745,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:32.745",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779205,1716474992845,"fUSD",720.54,0.00022692,2,"2024-05-23T14:36:32.845",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779206,1716474992896,"fUSD",500.0,0.00022191,3,"2024-05-23T14:36:32.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779207,1716474993022,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:33.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779208,1716474993214,"fUSD",241.8,0.00022465,4,"2024-05-23T14:36:33.214",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779209,1716474993279,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:33.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779210,1716474993339,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:33.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779211,1716474993389,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:33.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779212,1716474993612,"fUSD",167.34050721,0.00023169,6,"2024-05-23T14:36:33.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779213,1716474993906,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:33.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779214,1716474994255,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:34.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779215,1716474994608,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:34.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779216,1716474994898,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:34.898",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779217,1716474995202,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:35.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779218,1716474995355,"fUSD",438.49165466,0.00022073,2,"2024-05-23T14:36:35.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779219,1716474995903,"fUSD",578.04900243,0.00021917,2,"2024-05-23T14:36:35.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779220,1716474996557,"fUSD",134307.02863959,0.00013,2,"2024-05-23T14:36:36.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779221,1716474998274,"fUSD",500.0,0.00021917,2,"2024-05-23T14:36:38.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779222,1716474998544,"fUSD",500.0,0.00022191,3,"2024-05-23T14:36:38.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779223,1716474998852,"fUSD",500.0,0.00022465,4,"2024-05-23T14:36:38.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779224,1716474999181,"fUSD",500.0,0.00022739,5,"2024-05-23T14:36:39.181",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779225,1716474999471,"fUSD",500.0,0.00023013,6,"2024-05-23T14:36:39.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779226,1716474999746,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:39.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779227,1716474999802,"fUSD",500.0,0.00023287,7,"2024-05-23T14:36:39.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779228,1716474999983,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:39.983",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779229,1716475000297,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:40.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779230,1716475000576,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:40.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779231,1716475000843,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:40.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779232,1716475001203,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:41.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779233,1716475001278,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:41.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779234,1716475001326,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:41.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779235,1716475001436,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:41.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779236,1716475002913,"fUSD",565.0578904,0.00022073,2,"2024-05-23T14:36:42.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779237,1716475003416,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:43.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779238,1716475003477,"fUSD",240.71754182,0.00021986,2,"2024-05-23T14:36:43.477",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779239,1716475003567,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:43.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779240,1716475003807,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:43.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779241,1716475004152,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:44.152",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779242,1716475004422,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:44.422",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779243,1716475004654,"fUSD",507.01626194,0.00022897,2,"2024-05-23T14:36:44.654",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779244,1716475004831,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:44.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779245,1716475006525,"fUSD",500.0,0.00021986,2,"2024-05-23T14:36:46.525",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779246,1716475006579,"fUSD",501.87,0.00022073,2,"2024-05-23T14:36:46.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779247,1716475006790,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:46.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779248,1716475006844,"fUSD",500.0,0.0002226,3,"2024-05-23T14:36:46.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779249,1716475006904,"fUSD",501.87,0.00022347,3,"2024-05-23T14:36:46.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779250,1716475007093,"fUSD",616.44,0.00022074,2,"2024-05-23T14:36:47.093",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779251,1716475007143,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:47.143",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779252,1716475007197,"fUSD",501.87,0.00022621,4,"2024-05-23T14:36:47.197",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779253,1716475007248,"fUSD",500.56933644,0.00022534,4,"2024-05-23T14:36:47.248",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779254,1716475007630,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:47.630",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779255,1716475007684,"fUSD",616.44,0.00022348,3,"2024-05-23T14:36:47.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779256,1716475007734,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:47.734",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779257,1716475007794,"fUSD",501.87,0.00022895,5,"2024-05-23T14:36:47.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779258,1716475007845,"fUSD",1364.14,0.00022897,2,"2024-05-23T14:36:47.845",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779259,1716475007895,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:47.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779260,1716475007963,"fUSD",616.44,0.00022622,4,"2024-05-23T14:36:47.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779261,1716475008025,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:48.025",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779262,1716475008089,"fUSD",1364.14,0.00023171,3,"2024-05-23T14:36:48.089",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779263,1716475008163,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:48.163",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779264,1716475008229,"fUSD",501.87,0.00023169,6,"2024-05-23T14:36:48.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779265,1716475008283,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:48.283",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779266,1716475008339,"fUSD",616.44,0.00022896,5,"2024-05-23T14:36:48.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779267,1716475008390,"fUSD",1364.14,0.00023445,4,"2024-05-23T14:36:48.390",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779268,1716475008443,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:48.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779269,1716475008579,"fUSD",501.87,0.00023443,7,"2024-05-23T14:36:48.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779270,1716475008637,"fUSD",616.44,0.0002317,6,"2024-05-23T14:36:48.637",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779271,1716475008704,"fUSD",500.0,0.00021986,2,"2024-05-23T14:36:48.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779272,1716475008776,"fUSD",616.44,0.00023444,7,"2024-05-23T14:36:48.776",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779273,1716475008833,"fUSD",500.0,0.0002226,3,"2024-05-23T14:36:48.833",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779274,1716475009021,"fUSD",431.10425605,0.00022534,4,"2024-05-23T14:36:49.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779275,1716475011753,"fUSD",513.92401575,0.00021986,2,"2024-05-23T14:36:51.753",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779276,1716475011804,"fUSD",628.12396018,0.00022073,2,"2024-05-23T14:36:51.804",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779277,1716475012460,"fUSD",500.0,0.00021917,2,"2024-05-23T14:36:52.460",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779278,1716475012681,"fUSD",500.0,0.00022191,3,"2024-05-23T14:36:52.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779279,1716475013285,"fUSD",500.0,0.00022465,4,"2024-05-23T14:36:53.285",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779280,1716475013570,"fUSD",500.0,0.00022739,5,"2024-05-23T14:36:53.570",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779281,1716475013759,"fUSD",155.0,0.00023,2,"2024-05-23T14:36:53.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779282,1716475013826,"fUSD",500.0,0.00023013,6,"2024-05-23T14:36:53.826",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779283,1716475014216,"fUSD",500.0,0.00023287,7,"2024-05-23T14:36:54.216",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779284,1716475014395,"fUSD",373.43488956,0.00021986,2,"2024-05-23T14:36:54.395",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779285,1716475014502,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:54.502",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779286,1716475014825,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:54.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779287,1716475015115,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:55.115",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779288,1716475015205,"fUSD",3000.0,0.00023169,6,"2024-05-23T14:36:55.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779289,1716475015262,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:55.262",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779290,1716475015510,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:55.510",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779291,1716475015684,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:55.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779292,1716475015790,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:55.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779293,1716475015956,"fUSD",500.0,0.00022347,3,"2024-05-23T14:36:55.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779294,1716475016077,"fUSD",500.0,0.00022895,5,"2024-05-23T14:36:56.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779295,1716475016125,"fUSD",524.05308309,0.00022073,2,"2024-05-23T14:36:56.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779296,1716475016219,"fUSD",500.0,0.00022621,4,"2024-05-23T14:36:56.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779297,1716475016338,"fUSD",500.0,0.00023169,6,"2024-05-23T14:36:56.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779298,1716475016563,"fUSD",523.65250273,0.00022895,5,"2024-05-23T14:36:56.563",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779299,1716475016610,"fUSD",500.0,0.00021986,2,"2024-05-23T14:36:56.610",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779300,1716475016663,"fUSD",500.0,0.00023443,7,"2024-05-23T14:36:56.663",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779301,1716475016881,"fUSD",500.0,0.0002226,3,"2024-05-23T14:36:56.881",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779302,1716475016959,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:56.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779303,1716475017135,"fUSD",500.0,0.00022534,4,"2024-05-23T14:36:57.135",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779304,1716475017191,"fUSD",500.0,0.00022738,3,"2024-05-23T14:36:57.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779305,1716475017437,"fUSD",500.0,0.00022808,5,"2024-05-23T14:36:57.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779306,1716475017930,"fUSD",500.0,0.00023082,6,"2024-05-23T14:36:57.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779307,1716475017980,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:57.980",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779308,1716475018031,"fUSD",824.46,0.00022073,2,"2024-05-23T14:36:58.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779309,1716475018089,"fUSD",500.0,0.00022897,4,"2024-05-23T14:36:58.089",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779310,1716475018137,"fUSD",235.53530127,0.00023356,7,"2024-05-23T14:36:58.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779311,1716475018192,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:58.192",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779312,1716475018310,"fUSD",500.0,0.0002317,5,"2024-05-23T14:36:58.310",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779313,1716475018370,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:58.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779314,1716475018430,"fUSD",824.46,0.00022347,3,"2024-05-23T14:36:58.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779315,1716475018684,"fUSD",824.46,0.00022621,4,"2024-05-23T14:36:58.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779316,1716475018812,"fUSD",500.0,0.00022073,2,"2024-05-23T14:36:58.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779317,1716475018892,"fUSD",500.0,0.00022897,2,"2024-05-23T14:36:58.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779318,1716475018981,"fUSD",824.46,0.00022895,5,"2024-05-23T14:36:58.981",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779319,1716475019103,"fUSD",500.0,0.00023171,3,"2024-05-23T14:36:59.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779320,1716475019264,"fUSD",824.46,0.00023169,6,"2024-05-23T14:36:59.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779321,1716475019320,"fUSD",1007.52,0.00021999,2,"2024-05-23T14:36:59.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779322,1716475019440,"fUSD",500.0,0.00023445,4,"2024-05-23T14:36:59.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779323,1716475019545,"fUSD",407.90185013,0.00022347,3,"2024-05-23T14:36:59.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779324,1716475019606,"fUSD",824.46,0.00023443,7,"2024-05-23T14:36:59.606",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779325,1716475019672,"fUSD",1007.52,0.00022273,3,"2024-05-23T14:36:59.672",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779326,1716475019844,"fUSD",483.46364725,0.00022897,2,"2024-05-23T14:36:59.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779327,1716475019973,"fUSD",1007.52,0.00022547,4,"2024-05-23T14:36:59.973",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779328,1716475020093,"fUSD",500.0,0.00021986,2,"2024-05-23T14:37:00.093",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779329,1716475020397,"fUSD",500.0,0.0002226,3,"2024-05-23T14:37:00.397",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779330,1716475020474,"fUSD",513.04627317,0.00022073,2,"2024-05-23T14:37:00.474",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779331,1716475020566,"fUSD",500.0,0.00021986,2,"2024-05-23T14:37:00.566",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779332,1716475020671,"fUSD",500.0,0.00022534,4,"2024-05-23T14:37:00.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779333,1716475020811,"fUSD",1007.52,0.00022821,5,"2024-05-23T14:37:00.811",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779334,1716475020956,"fUSD",500.0,0.00022808,5,"2024-05-23T14:37:00.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779335,1716475021098,"fUSD",1007.52,0.00023095,6,"2024-05-23T14:37:01.098",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779336,1716475021167,"fUSD",500.0,0.0002226,3,"2024-05-23T14:37:01.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779337,1716475021305,"fUSD",500.0,0.00023082,6,"2024-05-23T14:37:01.305",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779338,1716475021469,"fUSD",333.6759294,0.00022534,4,"2024-05-23T14:37:01.469",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779339,1716475021823,"fUSD",500.0,0.00023356,7,"2024-05-23T14:37:01.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779340,1716475021904,"fUSD",1007.52,0.00023369,7,"2024-05-23T14:37:01.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779341,1716475021971,"fUSD",506.02003261,0.00022897,2,"2024-05-23T14:37:01.971",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779342,1716475022037,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:02.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779343,1716475022685,"fUSD",500.0,0.00023171,3,"2024-05-23T14:37:02.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779344,1716475022744,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:02.744",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779345,1716475022794,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:02.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779346,1716475022986,"fUSD",500.0,0.00023445,4,"2024-05-23T14:37:02.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779347,1716475023039,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:03.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779348,1716475023158,"fUSD",500.0,0.00021917,2,"2024-05-23T14:37:03.158",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779349,1716475023269,"fUSD",355.40482482,0.00022621,4,"2024-05-23T14:37:03.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779350,1716475023411,"fUSD",500.0,0.00022191,3,"2024-05-23T14:37:03.411",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779351,1716475023653,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:03.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779352,1716475023702,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:03.702",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779353,1716475023760,"fUSD",500.0,0.00022465,4,"2024-05-23T14:37:03.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779354,1716475023939,"fUSD",500.0,0.00023171,3,"2024-05-23T14:37:03.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779355,1716475023995,"fUSD",500.0,0.00022739,5,"2024-05-23T14:37:03.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779356,1716475024048,"fUSD",500.0,0.00022621,4,"2024-05-23T14:37:04.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779358,1716475024198,"fUSD",500.0,0.00023445,4,"2024-05-23T14:37:04.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779359,1716475024259,"fUSD",500.0,0.00023013,6,"2024-05-23T14:37:04.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779360,1716475024352,"fUSD",500.0,0.00022895,5,"2024-05-23T14:37:04.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779361,1716475024630,"fUSD",500.0,0.00023169,6,"2024-05-23T14:37:04.630",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779362,1716475024695,"fUSD",500.0,0.00023287,7,"2024-05-23T14:37:04.695",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779363,1716475024907,"fUSD",500.0,0.00023443,7,"2024-05-23T14:37:04.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779367,1716475027648,"fUSD",5729.80259591,0.00019997,2,"2024-05-23T14:37:07.648",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779368,1716475027714,"fUSD",513.16914607,0.00022073,2,"2024-05-23T14:37:07.714",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779369,1716475029471,"fUSD",1110.37,0.00022073,2,"2024-05-23T14:37:09.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779370,1716475029739,"fUSD",1110.37,0.00022347,3,"2024-05-23T14:37:09.739",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779371,1716475030015,"fUSD",1110.37,0.00022621,4,"2024-05-23T14:37:10.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779372,1716475030307,"fUSD",1110.37,0.00022895,5,"2024-05-23T14:37:10.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779374,1716475031504,"fUSD",1110.37,0.00023169,6,"2024-05-23T14:37:11.504",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779375,1716475031572,"fUSD",500.0,0.00021986,2,"2024-05-23T14:37:11.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779376,1716475031784,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:11.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779377,1716475031834,"fUSD",1110.37,0.00023443,7,"2024-05-23T14:37:11.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779378,1716475031883,"fUSD",500.0,0.0002226,3,"2024-05-23T14:37:11.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779379,1716475032099,"fUSD",500.0,0.00022534,4,"2024-05-23T14:37:12.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779380,1716475032148,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:12.148",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779381,1716475032349,"fUSD",505.89404467,0.00022073,2,"2024-05-23T14:37:12.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779382,1716475032397,"fUSD",500.0,0.00022808,5,"2024-05-23T14:37:12.397",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779383,1716475032449,"fUSD",604.23045101,0.00022621,4,"2024-05-23T14:37:12.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779384,1716475032575,"fUSD",263.26708432,0.00023445,2,"2024-05-23T14:37:12.575",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779385,1716475032648,"fUSD",197.59661437,0.00023082,6,"2024-05-23T14:37:12.648",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779386,1716475034547,"fUSD",668.15,0.00021986,2,"2024-05-23T14:37:14.547",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779389,1716475034734,"fUSD",668.15,0.0002226,3,"2024-05-23T14:37:14.734",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779390,1716475034783,"fUSD",511.94566793,0.00021986,2,"2024-05-23T14:37:14.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779391,1716475035047,"fUSD",668.15,0.00022534,4,"2024-05-23T14:37:15.047",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779392,1716475035261,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:15.261",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779393,1716475035515,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:15.515",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779394,1716475035567,"fUSD",506.2278301,0.00022073,2,"2024-05-23T14:37:15.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779395,1716475035671,"fUSD",668.15,0.00022808,5,"2024-05-23T14:37:15.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779396,1716475035794,"fUSD",500.0,0.00022621,4,"2024-05-23T14:37:15.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779397,1716475035911,"fUSD",515.71857436,0.00022073,2,"2024-05-23T14:37:15.911",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779398,1716475035959,"fUSD",668.15,0.00023082,6,"2024-05-23T14:37:15.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779399,1716475036249,"fUSD",668.15,0.00023356,7,"2024-05-23T14:37:16.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779400,1716475036421,"fUSD",500.0,0.00022895,5,"2024-05-23T14:37:16.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779403,1716475036471,"fUSD",620.0,0.000182,2,"2024-05-23T14:37:16.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779404,1716475036732,"fUSD",500.0,0.00023169,6,"2024-05-23T14:37:16.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779405,1716475037005,"fUSD",589.0,0.000182,2,"2024-05-23T14:37:17.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779406,1716475037060,"fUSD",500.0,0.00023443,7,"2024-05-23T14:37:17.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779407,1716475037206,"fUSD",511.96200534,0.00021986,2,"2024-05-23T14:37:17.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779408,1716475038100,"fUSD",847.07214116,0.00022016,2,"2024-05-23T14:37:18.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779409,1716475038727,"fUSD",203.16748801,0.00022457,2,"2024-05-23T14:37:18.727",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779410,1716475038791,"fUSD",847.07214116,0.000221,2,"2024-05-23T14:37:18.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779411,1716475038838,"fUSD",500.0,0.00021917,2,"2024-05-23T14:37:18.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779412,1716475038930,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:18.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779413,1716475039079,"fUSD",500.0,0.00022191,3,"2024-05-23T14:37:19.079",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779414,1716475039213,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:19.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779415,1716475039306,"fUSD",847.07214116,0.00022235,2,"2024-05-23T14:37:19.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779416,1716475039355,"fUSD",23900.0,0.00022655,2,"2024-05-23T14:37:19.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779417,1716475039477,"fUSD",368.79345275,0.00022621,4,"2024-05-23T14:37:19.477",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779418,1716475039530,"fUSD",606.77990203,0.00022465,4,"2024-05-23T14:37:19.530",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779419,1716475039701,"fUSD",153.55433201,0.0002264,2,"2024-05-23T14:37:19.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779420,1716475039832,"fUSD",847.07214116,0.00022523,2,"2024-05-23T14:37:19.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779421,1716475039906,"fUSD",154.66364069,0.00022479,2,"2024-05-23T14:37:19.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779422,1716475040486,"fUSD",847.07214116,0.00022618,2,"2024-05-23T14:37:20.486",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779423,1716475040599,"fUSD",154.66364069,0.00023001,2,"2024-05-23T14:37:20.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779424,1716475040736,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:20.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779425,1716475040944,"fUSD",500.0,0.00023171,3,"2024-05-23T14:37:20.944",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779426,1716475041210,"fUSD",1054.56,0.00022074,2,"2024-05-23T14:37:21.210",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779427,1716475041259,"fUSD",847.07214116,0.00022633,2,"2024-05-23T14:37:21.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779428,1716475041307,"fUSD",500.0,0.00023445,4,"2024-05-23T14:37:21.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779429,1716475041776,"fUSD",154.66364069,0.00023106,2,"2024-05-23T14:37:21.776",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779430,1716475041829,"fUSD",847.07214116,0.00022872,2,"2024-05-23T14:37:21.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779431,1716475041897,"fUSD",1054.56,0.00022348,3,"2024-05-23T14:37:21.897",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779432,1716475042120,"fUSD",1054.56,0.00022622,4,"2024-05-23T14:37:22.120",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779433,1716475042315,"fUSD",847.07214116,0.0002331,2,"2024-05-23T14:37:22.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779434,1716475042366,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:22.366",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779435,1716475042418,"fUSD",1054.56,0.00022896,5,"2024-05-23T14:37:22.418",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779436,1716475042581,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:22.581",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779437,1716475042679,"fUSD",1054.56,0.0002317,6,"2024-05-23T14:37:22.679",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779438,1716475042850,"fUSD",205.96089702,0.00022621,4,"2024-05-23T14:37:22.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779439,1716475042946,"fUSD",1054.56,0.00023444,7,"2024-05-23T14:37:22.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779440,1716475043418,"fUSD",500.0,0.00021986,2,"2024-05-23T14:37:23.418",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779441,1716475043948,"fUSD",500.0,0.0002226,3,"2024-05-23T14:37:23.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779442,1716475044064,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:24.064",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779443,1716475044145,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:24.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779444,1716475044329,"fUSD",370.04935044,0.00022534,4,"2024-05-23T14:37:24.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779445,1716475044455,"fUSD",166.29644052,0.00022731,2,"2024-05-23T14:37:24.455",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779446,1716475044507,"fUSD",6772.86623355,0.000219,2,"2024-05-23T14:37:24.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779447,1716475044579,"fUSD",9156.94527158,0.00022,2,"2024-05-23T14:37:24.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779448,1716475044636,"fUSD",934.28,0.00021986,2,"2024-05-23T14:37:24.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779449,1716475044760,"fUSD",500.0,0.00022621,4,"2024-05-23T14:37:24.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779450,1716475044816,"fUSD",153.55433201,0.00023046,2,"2024-05-23T14:37:24.816",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779451,1716475044940,"fUSD",934.28,0.0002226,3,"2024-05-23T14:37:24.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779452,1716475045062,"fUSD",500.0,0.00022895,5,"2024-05-23T14:37:25.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779453,1716475045321,"fUSD",934.28,0.00022534,4,"2024-05-23T14:37:25.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779454,1716475045373,"fUSD",500.0,0.00023169,6,"2024-05-23T14:37:25.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779455,1716475045437,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:25.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779456,1716475045629,"fUSD",500.0,0.00023443,7,"2024-05-23T14:37:25.629",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779457,1716475045682,"fUSD",934.28,0.00022808,5,"2024-05-23T14:37:25.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779458,1716475045732,"fUSD",153.55433201,0.00023323,2,"2024-05-23T14:37:25.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779459,1716475045781,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:25.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779460,1716475045902,"fUSD",934.28,0.00023082,6,"2024-05-23T14:37:25.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779461,1716475046183,"fUSD",934.28,0.00023356,7,"2024-05-23T14:37:26.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779462,1716475046374,"fUSD",530.43754324,0.00022621,4,"2024-05-23T14:37:26.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779463,1716475046691,"fUSD",553.90472292,0.00022897,2,"2024-05-23T14:37:26.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779464,1716475046761,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:26.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779465,1716475046824,"fUSD",153.55433201,0.00023456,2,"2024-05-23T14:37:26.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779466,1716475047069,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:27.069",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779467,1716475047354,"fUSD",500.0,0.00022621,4,"2024-05-23T14:37:27.354",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779468,1716475047630,"fUSD",500.0,0.00022895,5,"2024-05-23T14:37:27.630",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779469,1716475047981,"fUSD",152.73750917,0.00022485,2,"2024-05-23T14:37:27.981",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779470,1716475048157,"fUSD",500.0,0.00023169,6,"2024-05-23T14:37:28.157",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779471,1716475048295,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:28.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779472,1716475048364,"fUSD",166.0,0.00022345,2,"2024-05-23T14:37:28.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779473,1716475048440,"fUSD",500.0,0.00023443,7,"2024-05-23T14:37:28.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779474,1716475048504,"fUSD",152.73750917,0.00022607,2,"2024-05-23T14:37:28.504",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779475,1716475048574,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:28.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779476,1716475049014,"fUSD",389.47131028,0.00022166,2,"2024-05-23T14:37:29.014",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779477,1716475049080,"fUSD",282.70074984,0.0002311,2,"2024-05-23T14:37:29.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779478,1716475049289,"fUSD",220.79021572,0.00022134,2,"2024-05-23T14:37:29.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779479,1716475049446,"fUSD",500.0,0.00022621,4,"2024-05-23T14:37:29.446",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779480,1716475049746,"fUSD",152.73750917,0.00023272,2,"2024-05-23T14:37:29.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779481,1716475049794,"fUSD",389.47131028,0.00023119,2,"2024-05-23T14:37:29.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779482,1716475049906,"fUSD",500.0,0.00022895,5,"2024-05-23T14:37:29.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779483,1716475050002,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:30.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779484,1716475050055,"fUSD",500.0,0.00021986,2,"2024-05-23T14:37:30.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779485,1716475050104,"fUSD",220.79021572,0.00022366,2,"2024-05-23T14:37:30.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779486,1716475050157,"fUSD",282.70074984,0.00023498,2,"2024-05-23T14:37:30.157",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779487,1716475050261,"fUSD",304.25320332,0.00022347,3,"2024-05-23T14:37:30.261",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779488,1716475050316,"fUSD",500.0,0.00023169,6,"2024-05-23T14:37:30.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779489,1716475050479,"fUSD",389.47131028,0.00023203,2,"2024-05-23T14:37:30.479",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779490,1716475050576,"fUSD",500.0,0.00023443,7,"2024-05-23T14:37:30.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779491,1716475050660,"fUSD",500.0,0.0002226,3,"2024-05-23T14:37:30.660",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779492,1716475050925,"fUSD",500.0,0.00022534,4,"2024-05-23T14:37:30.925",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779493,1716475050982,"fUSD",500.0,0.00021917,2,"2024-05-23T14:37:30.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779494,1716475051140,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:31.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779495,1716475051193,"fUSD",500.0,0.00022808,5,"2024-05-23T14:37:31.193",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779496,1716475051240,"fUSD",500.0,0.00022191,3,"2024-05-23T14:37:31.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779497,1716475051416,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:31.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779498,1716475051482,"fUSD",266.60114646,0.00023082,6,"2024-05-23T14:37:31.482",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779499,1716475051554,"fUSD",220.79021572,0.00022551,2,"2024-05-23T14:37:31.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779500,1716475051622,"fUSD",152.96549235,0.00022321,2,"2024-05-23T14:37:31.622",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779501,1716475051700,"fUSD",500.0,0.00022621,4,"2024-05-23T14:37:31.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779502,1716475051802,"fUSD",500.0,0.00022465,4,"2024-05-23T14:37:31.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779503,1716475052011,"fUSD",500.0,0.00022895,5,"2024-05-23T14:37:32.011",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779504,1716475052085,"fUSD",500.0,0.00022739,5,"2024-05-23T14:37:32.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779505,1716475052138,"fUSD",220.79021572,0.00022564,2,"2024-05-23T14:37:32.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779506,1716475052198,"fUSD",153.12954135,0.00022664,2,"2024-05-23T14:37:32.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779507,1716475052332,"fUSD",333.84010681,0.00023013,6,"2024-05-23T14:37:32.332",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779508,1716475052391,"fUSD",500.0,0.00023169,6,"2024-05-23T14:37:32.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779509,1716475052557,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:32.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779510,1716475052678,"fUSD",153.12954135,0.00022836,2,"2024-05-23T14:37:32.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779511,1716475052856,"fUSD",155.76707538,0.00022347,3,"2024-05-23T14:37:32.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779512,1716475053142,"fUSD",220.79021572,0.00023091,2,"2024-05-23T14:37:33.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779513,1716475053947,"fUSD",161.44222683,0.00022932,2,"2024-05-23T14:37:33.947",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779514,1716475054010,"fUSD",500.0,0.00023443,7,"2024-05-23T14:37:34.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779515,1716475054313,"fUSD",250.0,0.00022668,2,"2024-05-23T14:37:34.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779516,1716475054430,"fUSD",153.12954135,0.00023042,2,"2024-05-23T14:37:34.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779517,1716475054959,"fUSD",153.12954135,0.0002341,2,"2024-05-23T14:37:34.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779518,1716475055146,"fUSD",500.0,0.00022074,2,"2024-05-23T14:37:35.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779519,1716475055443,"fUSD",500.0,0.00022348,3,"2024-05-23T14:37:35.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779520,1716475055491,"fUSD",153.62237174,0.00022274,2,"2024-05-23T14:37:35.491",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779521,1716475055737,"fUSD",500.0,0.00022622,4,"2024-05-23T14:37:35.737",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779522,1716475055815,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:35.815",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779523,1716475056005,"fUSD",579.05838098,0.00022897,2,"2024-05-23T14:37:36.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779524,1716475056059,"fUSD",500.0,0.00022896,5,"2024-05-23T14:37:36.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779525,1716475056136,"fUSD",500.0,0.00023171,3,"2024-05-23T14:37:36.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779526,1716475056227,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:36.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779527,1716475056321,"fUSD",500.0,0.0002317,6,"2024-05-23T14:37:36.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779528,1716475056379,"fUSD",506.28588628,0.00021986,2,"2024-05-23T14:37:36.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779529,1716475056472,"fUSD",150.97582734,0.00023125,2,"2024-05-23T14:37:36.472",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779530,1716475056528,"fUSD",154.03762695,0.00022226,2,"2024-05-23T14:37:36.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779531,1716475056606,"fUSD",500.0,0.00023444,7,"2024-05-23T14:37:36.606",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779532,1716475056685,"fUSD",500.0,0.00023445,4,"2024-05-23T14:37:36.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779533,1716475056801,"fUSD",178.23760243,0.00022738,3,"2024-05-23T14:37:36.801",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779534,1716475057942,"fUSD",511.43014376,0.00022073,2,"2024-05-23T14:37:37.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779535,1716475058501,"fUSD",512.2070584,0.00022897,2,"2024-05-23T14:37:38.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779536,1716475059349,"fUSD",1712.16,0.00021986,2,"2024-05-23T14:37:39.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779537,1716475059437,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:39.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779538,1716475059616,"fUSD",1712.16,0.0002226,3,"2024-05-23T14:37:39.616",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779539,1716475059723,"fUSD",174.13342803,0.00022347,3,"2024-05-23T14:37:39.723",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779540,1716475059900,"fUSD",1712.16,0.00022534,4,"2024-05-23T14:37:39.900",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779541,1716475059990,"fUSD",155.07639621,0.00022282,2,"2024-05-23T14:37:39.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779542,1716475060072,"fUSD",507.10978126,0.00022073,2,"2024-05-23T14:37:40.072",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779543,1716475060521,"fUSD",1712.16,0.00022808,5,"2024-05-23T14:37:40.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779544,1716475060980,"fUSD",457.66762438,0.00022897,2,"2024-05-23T14:37:40.980",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779545,1716475061130,"fUSD",1712.16,0.00023082,6,"2024-05-23T14:37:41.130",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779546,1716475061182,"fUSD",155.07639621,0.00022652,2,"2024-05-23T14:37:41.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779547,1716475061401,"fUSD",1712.16,0.00023356,7,"2024-05-23T14:37:41.401",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779548,1716475061536,"fUSD",500.0,0.00022074,2,"2024-05-23T14:37:41.536",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779549,1716475061787,"fUSD",500.0,0.00022348,3,"2024-05-23T14:37:41.787",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779550,1716475062905,"fUSD",155.07639621,0.00023248,2,"2024-05-23T14:37:42.905",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779551,1716475063425,"fUSD",500.0,0.00022622,4,"2024-05-23T14:37:43.425",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779552,1716475063576,"fUSD",500.0,0.00022896,5,"2024-05-23T14:37:43.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779553,1716475063875,"fUSD",500.0,0.0002317,6,"2024-05-23T14:37:43.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779554,1716475064063,"fUSD",511.30330893,0.00021986,2,"2024-05-23T14:37:44.063",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779555,1716475064128,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:44.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779556,1716475064186,"fUSD",500.0,0.00023444,7,"2024-05-23T14:37:44.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779557,1716475064329,"fUSD",500.0,0.00021999,2,"2024-05-23T14:37:44.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779558,1716475064595,"fUSD",500.0,0.00022273,3,"2024-05-23T14:37:44.595",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779559,1716475065088,"fUSD",507.3982092,0.00022897,2,"2024-05-23T14:37:45.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779560,1716475065240,"fUSD",500.0,0.00022547,4,"2024-05-23T14:37:45.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779561,1716475065757,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:45.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779562,1716475065817,"fUSD",500.0,0.00022821,5,"2024-05-23T14:37:45.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779563,1716475065989,"fUSD",540.73,0.00022073,2,"2024-05-23T14:37:45.989",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779564,1716475066089,"fUSD",500.0,0.00021986,2,"2024-05-23T14:37:46.089",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779565,1716475066176,"fUSD",500.0,0.00023095,6,"2024-05-23T14:37:46.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779566,1716475066235,"fUSD",500.0,0.00023171,3,"2024-05-23T14:37:46.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779567,1716475066301,"fUSD",500.0,0.0002226,3,"2024-05-23T14:37:46.301",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779568,1716475066364,"fUSD",500.0,0.00023369,7,"2024-05-23T14:37:46.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779569,1716475066505,"fUSD",500.0,0.00023445,4,"2024-05-23T14:37:46.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779570,1716475066557,"fUSD",821.95,0.00022073,2,"2024-05-23T14:37:46.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779571,1716475066617,"fUSD",540.73,0.00022347,3,"2024-05-23T14:37:46.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779572,1716475066668,"fUSD",500.0,0.00022534,4,"2024-05-23T14:37:46.668",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779573,1716475066813,"fUSD",821.95,0.00022347,3,"2024-05-23T14:37:46.813",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779574,1716475067176,"fUSD",500.0,0.00022808,5,"2024-05-23T14:37:47.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779575,1716475067338,"fUSD",540.73,0.00022621,4,"2024-05-23T14:37:47.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779576,1716475067427,"fUSD",200.0,0.0002266,2,"2024-05-23T14:37:47.427",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779577,1716475067478,"fUSD",821.95,0.00022621,4,"2024-05-23T14:37:47.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779578,1716475067682,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:47.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779579,1716475067740,"fUSD",500.0,0.00023082,6,"2024-05-23T14:37:47.740",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779580,1716475067793,"fUSD",821.95,0.00022895,5,"2024-05-23T14:37:47.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779581,1716475067948,"fUSD",540.73,0.00022895,5,"2024-05-23T14:37:47.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779582,1716475067998,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:47.998",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779583,1716475068050,"fUSD",821.95,0.00023169,6,"2024-05-23T14:37:48.050",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779584,1716475068223,"fUSD",194.52740797,0.00022621,4,"2024-05-23T14:37:48.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779585,1716475068280,"fUSD",540.73,0.00023169,6,"2024-05-23T14:37:48.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779586,1716475068337,"fUSD",821.95,0.00023443,7,"2024-05-23T14:37:48.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779587,1716475068391,"fUSD",500.0,0.00023356,7,"2024-05-23T14:37:48.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779588,1716475068559,"fUSD",540.73,0.00023443,7,"2024-05-23T14:37:48.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779589,1716475068648,"fUSD",500.0,0.00022499,2,"2024-05-23T14:37:48.648",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779590,1716475068967,"fUSD",500.0,0.00022773,3,"2024-05-23T14:37:48.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779591,1716475069599,"fUSD",500.0,0.00023047,4,"2024-05-23T14:37:49.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779592,1716475069888,"fUSD",500.0,0.00023321,5,"2024-05-23T14:37:49.888",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779593,1716475071056,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:51.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779594,1716475071317,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:51.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779595,1716475071386,"fUSD",682.48,0.00022897,2,"2024-05-23T14:37:51.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779596,1716475071575,"fUSD",400.45870652,0.00022621,4,"2024-05-23T14:37:51.575",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779597,1716475071833,"fUSD",510.83520446,0.00022073,2,"2024-05-23T14:37:51.833",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779598,1716475071985,"fUSD",229.23921726,0.00021986,2,"2024-05-23T14:37:51.985",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779599,1716475072041,"fUSD",682.48,0.00023171,3,"2024-05-23T14:37:52.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779600,1716475072141,"fUSD",500.0,0.00021999,2,"2024-05-23T14:37:52.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779601,1716475072329,"fUSD",682.48,0.00023445,4,"2024-05-23T14:37:52.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779602,1716475072418,"fUSD",500.0,0.00022273,3,"2024-05-23T14:37:52.418",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779603,1716475072728,"fUSD",500.0,0.00022547,4,"2024-05-23T14:37:52.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779604,1716475072777,"fUSD",508.08103796,0.00022897,2,"2024-05-23T14:37:52.777",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779605,1716475073046,"fUSD",500.0,0.00022821,5,"2024-05-23T14:37:53.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779606,1716475073347,"fUSD",500.0,0.00023095,6,"2024-05-23T14:37:53.347",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779607,1716475073643,"fUSD",500.0,0.00023369,7,"2024-05-23T14:37:53.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779608,1716475074803,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:54.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779609,1716475074905,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:54.905",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779610,1716475074990,"fUSD",511.63854584,0.00021986,2,"2024-05-23T14:37:54.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779611,1716475075086,"fUSD",500.0,0.00023171,3,"2024-05-23T14:37:55.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779612,1716475075194,"fUSD",432.42752262,0.00023171,3,"2024-05-23T14:37:55.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779613,1716475075697,"fUSD",500.0,0.00023445,4,"2024-05-23T14:37:55.697",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779614,1716475077979,"fUSD",500.0,0.00022073,2,"2024-05-23T14:37:57.979",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779615,1716475078620,"fUSD",500.0,0.00022347,3,"2024-05-23T14:37:58.620",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779616,1716475079112,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:59.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779617,1716475079289,"fUSD",500.0,0.00022621,4,"2024-05-23T14:37:59.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779618,1716475079340,"fUSD",500.0,0.00022897,2,"2024-05-23T14:37:59.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779620,1716475079822,"fUSD",500.0,0.00022895,5,"2024-05-23T14:37:59.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779621,1716475079878,"fUSD",500.0,0.00023171,3,"2024-05-23T14:37:59.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779623,1716475080198,"fUSD",500.0,0.00023169,6,"2024-05-23T14:38:00.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779624,1716475080528,"fUSD",500.0,0.00023443,7,"2024-05-23T14:38:00.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779625,1716475080585,"fUSD",1149.66,0.00022074,2,"2024-05-23T14:38:00.585",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779626,1716475080638,"fUSD",507.72355737,0.00021986,2,"2024-05-23T14:38:00.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779627,1716475081133,"fUSD",1149.66,0.00022348,3,"2024-05-23T14:38:01.133",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779628,1716475081328,"fUSD",500.0,0.00022073,2,"2024-05-23T14:38:01.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779629,1716475081409,"fUSD",1149.66,0.00022622,4,"2024-05-23T14:38:01.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779630,1716475081608,"fUSD",500.0,0.00022347,3,"2024-05-23T14:38:01.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779631,1716475081738,"fUSD",1149.66,0.00022896,5,"2024-05-23T14:38:01.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779632,1716475081801,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:01.801",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779633,1716475081852,"fUSD",507.61653539,0.00022073,2,"2024-05-23T14:38:01.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779634,1716475081965,"fUSD",400.13019878,0.00022621,4,"2024-05-23T14:38:01.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779635,1716475082054,"fUSD",1149.66,0.0002317,6,"2024-05-23T14:38:02.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779636,1716475082321,"fUSD",1149.66,0.00023444,7,"2024-05-23T14:38:02.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779637,1716475083062,"fUSD",253.15611837,0.00021328,2,"2024-05-23T14:38:03.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779638,1716475083110,"fUSD",505.65463966,0.00021986,2,"2024-05-23T14:38:03.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779639,1716475083285,"fUSD",417.81489464,0.00022897,2,"2024-05-23T14:38:03.285",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779640,1716475083594,"fUSD",180.64,0.0002266,2,"2024-05-23T14:38:03.594",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779641,1716475083821,"fUSD",180.64,0.00022773,2,"2024-05-23T14:38:03.821",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779642,1716475084125,"fUSD",505.60521236,0.00022073,2,"2024-05-23T14:38:04.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779643,1716475084763,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:04.763",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779644,1716475085039,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:05.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779645,1716475085634,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:05.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779646,1716475086055,"fUSD",520.69560158,0.00021986,2,"2024-05-23T14:38:06.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779647,1716475086453,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:06.453",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779648,1716475086746,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:06.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779649,1716475087010,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:07.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779650,1716475087074,"fUSD",2000.0,0.00023445,4,"2024-05-23T14:38:07.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779651,1716475087558,"fUSD",522.20068879,0.00022073,2,"2024-05-23T14:38:07.558",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779652,1716475088037,"fUSD",500.0,0.00021986,2,"2024-05-23T14:38:08.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779653,1716475088698,"fUSD",471.18098588,0.0002226,3,"2024-05-23T14:38:08.698",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779654,1716475089284,"fUSD",724.24,0.00022073,2,"2024-05-23T14:38:09.284",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779655,1716475089610,"fUSD",724.24,0.00022347,3,"2024-05-23T14:38:09.610",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779656,1716475090294,"fUSD",724.24,0.00022621,4,"2024-05-23T14:38:10.294",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779657,1716475090354,"fUSD",536.39315962,0.00022073,2,"2024-05-23T14:38:10.354",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779658,1716475090423,"fUSD",724.24,0.00022895,5,"2024-05-23T14:38:10.423",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779659,1716475090560,"fUSD",724.24,0.00023169,6,"2024-05-23T14:38:10.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779660,1716475091105,"fUSD",724.24,0.00023443,7,"2024-05-23T14:38:11.105",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779661,1716475091250,"fUSD",500.0,0.00021999,2,"2024-05-23T14:38:11.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779662,1716475091303,"fUSD",500.0,0.00021986,2,"2024-05-23T14:38:11.303",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779663,1716475091532,"fUSD",500.0,0.00022273,3,"2024-05-23T14:38:11.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779664,1716475091808,"fUSD",500.0,0.0002226,3,"2024-05-23T14:38:11.808",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779665,1716475091863,"fUSD",500.0,0.00022547,4,"2024-05-23T14:38:11.863",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779666,1716475092028,"fUSD",500.0,0.00022534,4,"2024-05-23T14:38:12.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779667,1716475092078,"fUSD",500.0,0.00022821,5,"2024-05-23T14:38:12.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779668,1716475092309,"fUSD",500.0,0.00022808,5,"2024-05-23T14:38:12.309",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779669,1716475092364,"fUSD",500.0,0.00023095,6,"2024-05-23T14:38:12.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779670,1716475092653,"fUSD",500.0,0.00023369,7,"2024-05-23T14:38:12.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779671,1716475092875,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:12.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779672,1716475092967,"fUSD",500.0,0.00023082,6,"2024-05-23T14:38:12.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779673,1716475093168,"fUSD",599.59166736,0.00023171,3,"2024-05-23T14:38:13.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779674,1716475093329,"fUSD",500.0,0.00023356,7,"2024-05-23T14:38:13.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779675,1716475096342,"fUSD",292.62924095,0.00021917,2,"2024-05-23T14:38:16.342",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779676,1716475097287,"fUSD",500.0,0.00022074,2,"2024-05-23T14:38:17.287",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779677,1716475097554,"fUSD",500.0,0.00022348,3,"2024-05-23T14:38:17.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779678,1716475097836,"fUSD",500.0,0.00022622,4,"2024-05-23T14:38:17.836",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779679,1716475098015,"fUSD",250.0,0.00022659,2,"2024-05-23T14:38:18.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779680,1716475098063,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:18.063",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779681,1716475098113,"fUSD",500.0,0.00022896,5,"2024-05-23T14:38:18.113",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779682,1716475098321,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:18.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779683,1716475098620,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:18.620",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779684,1716475098693,"fUSD",1862.08,0.00022499,2,"2024-05-23T14:38:18.693",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779685,1716475098744,"fUSD",500.0,0.0002317,6,"2024-05-23T14:38:18.744",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779686,1716475098820,"fUSD",500.0,0.00021917,2,"2024-05-23T14:38:18.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779687,1716475099010,"fUSD",1862.08,0.00022773,3,"2024-05-23T14:38:19.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779688,1716475099064,"fUSD",500.0,0.00023444,7,"2024-05-23T14:38:19.064",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779689,1716475099116,"fUSD",500.0,0.00022191,3,"2024-05-23T14:38:19.116",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779690,1716475099340,"fUSD",1862.08,0.00023047,4,"2024-05-23T14:38:19.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779691,1716475099661,"fUSD",1862.08,0.00023321,5,"2024-05-23T14:38:19.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779692,1716475100735,"fUSD",508.81862066,0.00022073,2,"2024-05-23T14:38:20.735",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779693,1716475102068,"fUSD",500.0,0.00022073,2,"2024-05-23T14:38:22.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779694,1716475102382,"fUSD",500.0,0.00022347,3,"2024-05-23T14:38:22.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779695,1716475102752,"fUSD",500.0,0.00022465,4,"2024-05-23T14:38:22.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779696,1716475103038,"fUSD",500.0,0.00022621,4,"2024-05-23T14:38:23.038",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779697,1716475103091,"fUSD",500.0,0.00022739,5,"2024-05-23T14:38:23.091",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779698,1716475103136,"fUSD",500.0,0.00022073,2,"2024-05-23T14:38:23.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779699,1716475103182,"fUSD",505.08400708,0.00022897,2,"2024-05-23T14:38:23.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779700,1716475103252,"fUSD",500.0,0.00022895,5,"2024-05-23T14:38:23.252",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779701,1716475103296,"fUSD",500.0,0.00023013,6,"2024-05-23T14:38:23.296",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779702,1716475103582,"fUSD",376.78707645,0.00023169,6,"2024-05-23T14:38:23.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779703,1716475103628,"fUSD",500.0,0.00022347,3,"2024-05-23T14:38:23.628",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779704,1716475103674,"fUSD",1261.74,0.00021986,2,"2024-05-23T14:38:23.674",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779705,1716475103723,"fUSD",500.0,0.00023287,7,"2024-05-23T14:38:23.723",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779706,1716475103813,"fUSD",500.0,0.00022621,4,"2024-05-23T14:38:23.813",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779707,1716475104059,"fUSD",1769.65,0.00021986,2,"2024-05-23T14:38:24.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779708,1716475104186,"fUSD",1261.74,0.0002226,3,"2024-05-23T14:38:24.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779709,1716475104235,"fUSD",500.0,0.00022895,5,"2024-05-23T14:38:24.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779710,1716475104475,"fUSD",500.0,0.00023169,6,"2024-05-23T14:38:24.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779711,1716475104665,"fUSD",1769.65,0.0002226,3,"2024-05-23T14:38:24.665",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779712,1716475104805,"fUSD",1261.74,0.00022534,4,"2024-05-23T14:38:24.805",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779713,1716475104977,"fUSD",1769.65,0.00022534,4,"2024-05-23T14:38:24.977",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779714,1716475105083,"fUSD",500.0,0.00023443,7,"2024-05-23T14:38:25.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779715,1716475105136,"fUSD",1261.74,0.00022808,5,"2024-05-23T14:38:25.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779716,1716475105344,"fUSD",500.0,0.00022074,2,"2024-05-23T14:38:25.344",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779717,1716475105424,"fUSD",1261.74,0.00023082,6,"2024-05-23T14:38:25.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779718,1716475105546,"fUSD",500.0,0.00022348,3,"2024-05-23T14:38:25.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779719,1716475105591,"fUSD",1769.65,0.00022808,5,"2024-05-23T14:38:25.591",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779720,1716475105694,"fUSD",1261.74,0.00023356,7,"2024-05-23T14:38:25.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779721,1716475106045,"fUSD",500.0,0.00022622,4,"2024-05-23T14:38:26.045",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779722,1716475106092,"fUSD",1769.65,0.00023082,6,"2024-05-23T14:38:26.092",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779723,1716475106140,"fUSD",507.57988102,0.00022073,2,"2024-05-23T14:38:26.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779724,1716475106216,"fUSD",1769.65,0.00023356,7,"2024-05-23T14:38:26.216",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779725,1716475106992,"fUSD",513.8320566,0.00022073,2,"2024-05-23T14:38:26.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779726,1716475107795,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:27.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779727,1716475108189,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:28.189",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779728,1716475108461,"fUSD",8145.93,0.00022659,2,"2024-05-23T14:38:28.461",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779729,1716475108519,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:28.519",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779730,1716475108885,"fUSD",504.03095232,0.00022073,2,"2024-05-23T14:38:28.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779731,1716475109430,"fUSD",500.0,0.00022896,5,"2024-05-23T14:38:29.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779732,1716475109685,"fUSD",1208.91,0.00022073,2,"2024-05-23T14:38:29.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779733,1716475109770,"fUSD",500.0,0.0002317,6,"2024-05-23T14:38:29.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779734,1716475110071,"fUSD",500.0,0.00021999,2,"2024-05-23T14:38:30.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779735,1716475110308,"fUSD",1208.91,0.00022347,3,"2024-05-23T14:38:30.308",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779736,1716475110360,"fUSD",500.0,0.00022273,3,"2024-05-23T14:38:30.360",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779737,1716475110413,"fUSD",500.0,0.00023444,7,"2024-05-23T14:38:30.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779738,1716475110851,"fUSD",1208.91,0.00022621,4,"2024-05-23T14:38:30.851",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779739,1716475110906,"fUSD",500.0,0.00022547,4,"2024-05-23T14:38:30.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779740,1716475110999,"fUSD",1208.91,0.00022895,5,"2024-05-23T14:38:30.999",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779741,1716475111043,"fUSD",500.0,0.00022821,5,"2024-05-23T14:38:31.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779742,1716475111112,"fUSD",509.35572687,0.00021986,2,"2024-05-23T14:38:31.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779743,1716475111180,"fUSD",1208.91,0.00023169,6,"2024-05-23T14:38:31.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779744,1716475111268,"fUSD",506.94861113,0.00022073,2,"2024-05-23T14:38:31.268",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779745,1716475111463,"fUSD",1208.91,0.00023443,7,"2024-05-23T14:38:31.463",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779746,1716475111831,"fUSD",500.0,0.00023095,6,"2024-05-23T14:38:31.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779747,1716475112116,"fUSD",500.0,0.00023369,7,"2024-05-23T14:38:32.116",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779748,1716475112159,"fUSD",500.0,0.00022073,2,"2024-05-23T14:38:32.159",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779749,1716475112470,"fUSD",500.0,0.00022347,3,"2024-05-23T14:38:32.470",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779750,1716475112523,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:32.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779751,1716475112704,"fUSD",199.31004437,0.00022621,4,"2024-05-23T14:38:32.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779752,1716475113037,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:33.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779753,1716475113083,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:33.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779754,1716475113320,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:33.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779755,1716475113363,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:33.363",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779756,1716475113588,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:33.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779757,1716475114640,"fUSD",550.41,0.00022073,2,"2024-05-23T14:38:34.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779758,1716475114986,"fUSD",550.41,0.00022347,3,"2024-05-23T14:38:34.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779759,1716475115421,"fUSD",550.41,0.00022621,4,"2024-05-23T14:38:35.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779760,1716475115708,"fUSD",550.41,0.00022895,5,"2024-05-23T14:38:35.708",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779761,1716475115984,"fUSD",550.41,0.00023169,6,"2024-05-23T14:38:35.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779762,1716475116129,"fUSD",508.87607208,0.00022073,2,"2024-05-23T14:38:36.129",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779763,1716475116171,"fUSD",500.0,0.00022074,2,"2024-05-23T14:38:36.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779764,1716475116287,"fUSD",550.41,0.00023443,7,"2024-05-23T14:38:36.287",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779765,1716475116422,"fUSD",500.0,0.00022348,3,"2024-05-23T14:38:36.422",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779766,1716475116697,"fUSD",500.0,0.00022622,4,"2024-05-23T14:38:36.697",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779767,1716475116796,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:36.796",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779768,1716475116976,"fUSD",500.0,0.00022896,5,"2024-05-23T14:38:36.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779769,1716475117087,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:37.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779770,1716475117249,"fUSD",500.0,0.0002317,6,"2024-05-23T14:38:37.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779771,1716475117406,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:37.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779772,1716475117524,"fUSD",500.0,0.00023444,7,"2024-05-23T14:38:37.524",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779773,1716475119557,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:39.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779774,1716475119735,"fUSD",1040.26,0.00022073,2,"2024-05-23T14:38:39.735",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779775,1716475119850,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:39.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779776,1716475120023,"fUSD",1040.26,0.00022347,3,"2024-05-23T14:38:40.023",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779777,1716475120164,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:40.164",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779778,1716475120322,"fUSD",1040.26,0.00022621,4,"2024-05-23T14:38:40.322",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779779,1716475121279,"fUSD",1103.32,0.00022074,2,"2024-05-23T14:38:41.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779780,1716475121573,"fUSD",1103.32,0.00022348,3,"2024-05-23T14:38:41.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779781,1716475122886,"fUSD",1103.32,0.00022622,4,"2024-05-23T14:38:42.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779782,1716475122943,"fUSD",1040.26,0.00022895,5,"2024-05-23T14:38:42.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779783,1716475123474,"fUSD",1466.8,0.00021999,2,"2024-05-23T14:38:43.474",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779784,1716475123549,"fUSD",1466.8,0.00022273,3,"2024-05-23T14:38:43.549",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779785,1716475123599,"fUSD",1040.26,0.00023169,6,"2024-05-23T14:38:43.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779786,1716475123651,"fUSD",1103.32,0.00022896,5,"2024-05-23T14:38:43.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779787,1716475123817,"fUSD",1040.26,0.00023443,7,"2024-05-23T14:38:43.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779788,1716475123868,"fUSD",1466.8,0.00022547,4,"2024-05-23T14:38:43.868",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779789,1716475123923,"fUSD",1103.32,0.0002317,6,"2024-05-23T14:38:43.923",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779790,1716475124095,"fUSD",1466.8,0.00022821,5,"2024-05-23T14:38:44.095",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779791,1716475124153,"fUSD",1103.32,0.00023444,7,"2024-05-23T14:38:44.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779792,1716475124735,"fUSD",1466.8,0.00023095,6,"2024-05-23T14:38:44.735",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779793,1716475124993,"fUSD",504.70981677,0.00022073,2,"2024-05-23T14:38:44.993",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779794,1716475125047,"fUSD",1466.8,0.00023369,7,"2024-05-23T14:38:45.047",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779795,1716475125883,"fUSD",829.0,0.00020741,2,"2024-05-23T14:38:45.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779796,1716475126659,"fUSD",829.0,0.00023005,2,"2024-05-23T14:38:46.659",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779797,1716475126711,"fUSD",500.0,0.00022073,2,"2024-05-23T14:38:46.711",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779798,1716475126986,"fUSD",500.0,0.00022347,3,"2024-05-23T14:38:46.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779799,1716475127266,"fUSD",500.0,0.00022621,4,"2024-05-23T14:38:47.266",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779800,1716475127561,"fUSD",500.0,0.00022895,5,"2024-05-23T14:38:47.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779801,1716475127818,"fUSD",500.0,0.00023169,6,"2024-05-23T14:38:47.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779802,1716475128110,"fUSD",502.65859112,0.00022073,2,"2024-05-23T14:38:48.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779803,1716475128170,"fUSD",500.0,0.00023443,7,"2024-05-23T14:38:48.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779804,1716475128322,"fUSD",505.58,0.00022897,2,"2024-05-23T14:38:48.322",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779805,1716475128615,"fUSD",505.58,0.00023171,3,"2024-05-23T14:38:48.615",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779806,1716475129239,"fUSD",505.58,0.00023445,4,"2024-05-23T14:38:49.239",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779807,1716475131026,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:51.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779808,1716475131773,"fUSD",807.89,0.00022073,2,"2024-05-23T14:38:51.773",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779809,1716475131824,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:51.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779810,1716475131890,"fUSD",807.89,0.00022347,3,"2024-05-23T14:38:51.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779811,1716475131952,"fUSD",500.0,0.00023445,4,"2024-05-23T14:38:51.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779812,1716475132002,"fUSD",807.89,0.00022621,4,"2024-05-23T14:38:52.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779813,1716475132245,"fUSD",807.89,0.00022895,5,"2024-05-23T14:38:52.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779814,1716475132385,"fUSD",807.89,0.00023169,6,"2024-05-23T14:38:52.385",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779815,1716475132435,"fUSD",1008.28844,0.00023444,7,"2024-05-23T14:38:52.435",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779816,1716475132547,"fUSD",1095.98,0.00022074,2,"2024-05-23T14:38:52.547",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779817,1716475132608,"fUSD",500.0,0.00022073,2,"2024-05-23T14:38:52.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779818,1716475132660,"fUSD",807.89,0.00023443,7,"2024-05-23T14:38:52.660",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779819,1716475132850,"fUSD",1095.98,0.00022348,3,"2024-05-23T14:38:52.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779820,1716475132902,"fUSD",1833.58,0.00022073,2,"2024-05-23T14:38:52.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779821,1716475133160,"fUSD",1095.98,0.00022622,4,"2024-05-23T14:38:53.160",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779822,1716475133212,"fUSD",1833.58,0.00022347,3,"2024-05-23T14:38:53.212",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779823,1716475133458,"fUSD",1095.98,0.00022896,5,"2024-05-23T14:38:53.458",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779824,1716475133528,"fUSD",1833.58,0.00022621,4,"2024-05-23T14:38:53.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779825,1716475133752,"fUSD",1095.98,0.0002317,6,"2024-05-23T14:38:53.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779826,1716475133800,"fUSD",508.76763443,0.00022073,2,"2024-05-23T14:38:53.800",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779827,1716475133970,"fUSD",500.0,0.00022347,3,"2024-05-23T14:38:53.970",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779828,1716475134051,"fUSD",1095.98,0.00023444,7,"2024-05-23T14:38:54.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779829,1716475134177,"fUSD",1833.58,0.00022895,5,"2024-05-23T14:38:54.177",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779830,1716475134262,"fUSD",500.0,0.00021999,2,"2024-05-23T14:38:54.262",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779831,1716475134318,"fUSD",500.0,0.00022621,4,"2024-05-23T14:38:54.318",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779832,1716475134475,"fUSD",1833.58,0.00023169,6,"2024-05-23T14:38:54.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779833,1716475134564,"fUSD",500.0,0.00022273,3,"2024-05-23T14:38:54.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779834,1716475134850,"fUSD",500.0,0.00022547,4,"2024-05-23T14:38:54.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779835,1716475134915,"fUSD",500.0,0.00022895,5,"2024-05-23T14:38:54.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779836,1716475135083,"fUSD",1833.58,0.00023443,7,"2024-05-23T14:38:55.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779837,1716475135155,"fUSD",500.0,0.00022821,5,"2024-05-23T14:38:55.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779838,1716475135267,"fUSD",500.0,0.00023169,6,"2024-05-23T14:38:55.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779839,1716475135412,"fUSD",500.0,0.00023095,6,"2024-05-23T14:38:55.412",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779840,1716475135483,"fUSD",500.0,0.00023443,7,"2024-05-23T14:38:55.483",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779841,1716475135698,"fUSD",500.0,0.00023369,7,"2024-05-23T14:38:55.698",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779842,1716475135778,"fUSD",500.0,0.00022073,2,"2024-05-23T14:38:55.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779843,1716475135928,"fUSD",5512.46730855,0.00021,2,"2024-05-23T14:38:55.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779844,1716475136021,"fUSD",500.0,0.00022347,3,"2024-05-23T14:38:56.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779845,1716475136280,"fUSD",500.0,0.00022621,4,"2024-05-23T14:38:56.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779846,1716475136537,"fUSD",500.0,0.00022895,5,"2024-05-23T14:38:56.537",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779847,1716475136813,"fUSD",500.0,0.00023169,6,"2024-05-23T14:38:56.813",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779848,1716475137103,"fUSD",500.0,0.00023443,7,"2024-05-23T14:38:57.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779849,1716475139353,"fUSD",562.17,0.00021986,2,"2024-05-23T14:38:59.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779850,1716475139687,"fUSD",500.0,0.00022897,2,"2024-05-23T14:38:59.687",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779851,1716475139739,"fUSD",562.17,0.0002226,3,"2024-05-23T14:38:59.739",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779852,1716475139984,"fUSD",500.0,0.00023171,3,"2024-05-23T14:38:59.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779853,1716475140040,"fUSD",562.17,0.00022534,4,"2024-05-23T14:39:00.040",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779854,1716475140255,"fUSD",500.0,0.00023445,4,"2024-05-23T14:39:00.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779855,1716475140642,"fUSD",562.17,0.00022808,5,"2024-05-23T14:39:00.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779856,1716475140970,"fUSD",562.17,0.00023082,6,"2024-05-23T14:39:00.970",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779857,1716475141261,"fUSD",562.17,0.00023356,7,"2024-05-23T14:39:01.261",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779858,1716475142913,"fUSD",514.78,0.00022074,2,"2024-05-23T14:39:02.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779859,1716475143183,"fUSD",514.78,0.00022348,3,"2024-05-23T14:39:03.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779860,1716475143387,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:03.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779861,1716475143470,"fUSD",514.78,0.00022622,4,"2024-05-23T14:39:03.470",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779862,1716475143660,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:03.660",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779863,1716475143886,"fUSD",514.78,0.00022896,5,"2024-05-23T14:39:03.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779864,1716475144137,"fUSD",500.0,0.00022621,4,"2024-05-23T14:39:04.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779865,1716475144210,"fUSD",514.78,0.0002317,6,"2024-05-23T14:39:04.210",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779866,1716475144381,"fUSD",500.0,0.00022895,5,"2024-05-23T14:39:04.381",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779867,1716475144460,"fUSD",514.78,0.00023444,7,"2024-05-23T14:39:04.460",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779868,1716475144567,"fUSD",1133.58,0.00022073,2,"2024-05-23T14:39:04.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779869,1716475144981,"fUSD",500.0,0.00023169,6,"2024-05-23T14:39:04.981",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779870,1716475145080,"fUSD",753.84,0.00022073,2,"2024-05-23T14:39:05.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779871,1716475145261,"fUSD",500.0,0.00023443,7,"2024-05-23T14:39:05.261",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779872,1716475145311,"fUSD",1133.58,0.00022347,3,"2024-05-23T14:39:05.311",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779873,1716475145382,"fUSD",636.92,0.00022897,2,"2024-05-23T14:39:05.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779874,1716475145438,"fUSD",753.84,0.00022347,3,"2024-05-23T14:39:05.438",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779875,1716475145571,"fUSD",1133.58,0.00022621,4,"2024-05-23T14:39:05.571",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779876,1716475145644,"fUSD",636.92,0.00023171,3,"2024-05-23T14:39:05.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779877,1716475145696,"fUSD",753.84,0.00022621,4,"2024-05-23T14:39:05.696",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779878,1716475145878,"fUSD",1133.58,0.00022895,5,"2024-05-23T14:39:05.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779879,1716475145944,"fUSD",753.84,0.00022895,5,"2024-05-23T14:39:05.944",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779880,1716475146002,"fUSD",636.92,0.00023445,4,"2024-05-23T14:39:06.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779881,1716475146154,"fUSD",1133.58,0.00023169,6,"2024-05-23T14:39:06.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779883,1716475146219,"fUSD",753.84,0.00023169,6,"2024-05-23T14:39:06.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779884,1716475146442,"fUSD",753.84,0.00023443,7,"2024-05-23T14:39:06.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779886,1716475146768,"fUSD",1133.58,0.00023443,7,"2024-05-23T14:39:06.768",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779888,1716475147603,"fUSD",164.47,0.00022659,2,"2024-05-23T14:39:07.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779891,1716475148543,"fUSD",500.0,0.00021999,2,"2024-05-23T14:39:08.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779892,1716475148792,"fUSD",500.0,0.00022273,3,"2024-05-23T14:39:08.792",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779894,1716475149065,"fUSD",500.0,0.00022547,4,"2024-05-23T14:39:09.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779895,1716475149342,"fUSD",500.0,0.00022821,5,"2024-05-23T14:39:09.342",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779896,1716475149634,"fUSD",500.0,0.00023095,6,"2024-05-23T14:39:09.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779897,1716475149711,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:09.711",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779898,1716475149912,"fUSD",500.0,0.00023369,7,"2024-05-23T14:39:09.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779899,1716475149993,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:09.993",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779900,1716475150278,"fUSD",549.07736966,0.00022621,4,"2024-05-23T14:39:10.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779901,1716475153649,"fUSD",500.0,0.00022074,2,"2024-05-23T14:39:13.649",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779902,1716475153955,"fUSD",500.0,0.00022348,3,"2024-05-23T14:39:13.955",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779903,1716475154269,"fUSD",500.0,0.00022622,4,"2024-05-23T14:39:14.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779904,1716475154503,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:14.503",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779905,1716475154562,"fUSD",500.0,0.00022896,5,"2024-05-23T14:39:14.562",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779906,1716475154760,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:14.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779907,1716475154869,"fUSD",500.0,0.0002317,6,"2024-05-23T14:39:14.869",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779908,1716475155018,"fUSD",1828.82,0.00022073,2,"2024-05-23T14:39:15.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779909,1716475155072,"fUSD",500.0,0.00022621,4,"2024-05-23T14:39:15.072",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779910,1716475155152,"fUSD",500.0,0.00023444,7,"2024-05-23T14:39:15.152",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779911,1716475155369,"fUSD",1828.82,0.00022347,3,"2024-05-23T14:39:15.369",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779912,1716475155424,"fUSD",500.0,0.00022895,5,"2024-05-23T14:39:15.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779913,1716475155646,"fUSD",500.0,0.00023169,6,"2024-05-23T14:39:15.646",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779914,1716475155715,"fUSD",1828.82,0.00022621,4,"2024-05-23T14:39:15.715",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779915,1716475155918,"fUSD",500.0,0.00023443,7,"2024-05-23T14:39:15.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779916,1716475156010,"fUSD",1828.82,0.00022895,5,"2024-05-23T14:39:16.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779917,1716475156179,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:16.179",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779918,1716475156313,"fUSD",1828.82,0.00023169,6,"2024-05-23T14:39:16.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779919,1716475156486,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:16.486",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779920,1716475156775,"fUSD",500.0,0.00022621,4,"2024-05-23T14:39:16.775",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779921,1716475156917,"fUSD",1828.82,0.00023443,7,"2024-05-23T14:39:16.917",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779922,1716475157067,"fUSD",617.17,0.00021999,2,"2024-05-23T14:39:17.067",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779923,1716475157123,"fUSD",500.0,0.00022895,5,"2024-05-23T14:39:17.123",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779924,1716475157333,"fUSD",500.0,0.00023169,6,"2024-05-23T14:39:17.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779925,1716475157610,"fUSD",617.17,0.00022273,3,"2024-05-23T14:39:17.610",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779926,1716475157664,"fUSD",500.0,0.00023443,7,"2024-05-23T14:39:17.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779927,1716475157775,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:17.775",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779928,1716475157992,"fUSD",617.17,0.00022547,4,"2024-05-23T14:39:17.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779929,1716475158073,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:18.073",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779930,1716475158261,"fUSD",617.17,0.00022821,5,"2024-05-23T14:39:18.261",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779931,1716475158364,"fUSD",269.98429257,0.00022621,4,"2024-05-23T14:39:18.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779932,1716475158489,"fUSD",1029.48,0.00022897,2,"2024-05-23T14:39:18.489",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779933,1716475158546,"fUSD",617.17,0.00023095,6,"2024-05-23T14:39:18.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779934,1716475158703,"fUSD",1029.48,0.00023171,3,"2024-05-23T14:39:18.703",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779935,1716475158831,"fUSD",617.17,0.00023369,7,"2024-05-23T14:39:18.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779936,1716475158996,"fUSD",1029.48,0.00023445,4,"2024-05-23T14:39:18.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779937,1716475160682,"fUSD",545.57595707,0.00021986,2,"2024-05-23T14:39:20.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779938,1716475161883,"fUSD",500.0,0.00021986,2,"2024-05-23T14:39:21.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779939,1716475161935,"fUSD",751.95,0.00022499,2,"2024-05-23T14:39:21.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779940,1716475162189,"fUSD",751.95,0.00022773,3,"2024-05-23T14:39:22.189",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779941,1716475162460,"fUSD",751.95,0.00023047,4,"2024-05-23T14:39:22.460",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779942,1716475162547,"fUSD",500.0,0.0002226,3,"2024-05-23T14:39:22.547",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779943,1716475162742,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:22.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779944,1716475163057,"fUSD",751.95,0.00023321,5,"2024-05-23T14:39:23.057",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779945,1716475163113,"fUSD",595.78967411,0.00022534,4,"2024-05-23T14:39:23.113",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779946,1716475163234,"fUSD",515.68660031,0.00022347,3,"2024-05-23T14:39:23.234",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779947,1716475164978,"fUSD",979.75,0.00022074,2,"2024-05-23T14:39:24.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779948,1716475165037,"fUSD",500.0,0.00021986,2,"2024-05-23T14:39:25.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779949,1716475165263,"fUSD",500.0,0.0002226,3,"2024-05-23T14:39:25.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779950,1716475165554,"fUSD",500.0,0.00022534,4,"2024-05-23T14:39:25.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779951,1716475165605,"fUSD",979.75,0.00022348,3,"2024-05-23T14:39:25.605",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779952,1716475165675,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:25.675",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779953,1716475165859,"fUSD",979.75,0.00022622,4,"2024-05-23T14:39:25.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779954,1716475165912,"fUSD",500.0,0.00022808,5,"2024-05-23T14:39:25.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779955,1716475165966,"fUSD",514.54257441,0.00021986,2,"2024-05-23T14:39:25.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779956,1716475166152,"fUSD",500.0,0.00023082,6,"2024-05-23T14:39:26.152",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779957,1716475166204,"fUSD",979.75,0.00022896,5,"2024-05-23T14:39:26.204",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779958,1716475166295,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:26.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779959,1716475166421,"fUSD",500.0,0.00023356,7,"2024-05-23T14:39:26.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779960,1716475166557,"fUSD",979.75,0.0002317,6,"2024-05-23T14:39:26.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779961,1716475166608,"fUSD",470.7823839,0.00022621,4,"2024-05-23T14:39:26.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779962,1716475166826,"fUSD",979.75,0.00023444,7,"2024-05-23T14:39:26.826",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779963,1716475167832,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:27.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779964,1716475168117,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:28.117",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779965,1716475168375,"fUSD",500.0,0.00022621,4,"2024-05-23T14:39:28.375",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779966,1716475168443,"fUSD",500.0,0.00022897,2,"2024-05-23T14:39:28.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779967,1716475168664,"fUSD",500.0,0.00022895,5,"2024-05-23T14:39:28.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779968,1716475168847,"fUSD",547.68073392,0.00023171,2,"2024-05-23T14:39:28.847",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779969,1716475168919,"fUSD",500.0,0.00023169,6,"2024-05-23T14:39:28.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779970,1716475169199,"fUSD",500.0,0.00021986,2,"2024-05-23T14:39:29.199",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779971,1716475169248,"fUSD",500.0,0.00023443,7,"2024-05-23T14:39:29.248",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779972,1716475169545,"fUSD",500.0,0.0002226,3,"2024-05-23T14:39:29.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779973,1716475169601,"fUSD",891.92,0.00022897,2,"2024-05-23T14:39:29.601",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779974,1716475169807,"fUSD",500.0,0.00022534,4,"2024-05-23T14:39:29.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779975,1716475169925,"fUSD",891.92,0.00023171,3,"2024-05-23T14:39:29.925",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779976,1716475170085,"fUSD",500.0,0.00022808,5,"2024-05-23T14:39:30.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779977,1716475170215,"fUSD",891.92,0.00023445,4,"2024-05-23T14:39:30.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779978,1716475170394,"fUSD",500.0,0.00023082,6,"2024-05-23T14:39:30.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779979,1716475170774,"fUSD",500.0,0.00023356,7,"2024-05-23T14:39:30.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779980,1716475171403,"fUSD",4070.29,0.00022647,2,"2024-05-23T14:39:31.403",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779981,1716475172649,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:32.649",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779982,1716475172936,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:32.936",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779983,1716475173395,"fUSD",500.0,0.00022621,4,"2024-05-23T14:39:33.395",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779984,1716475173590,"fUSD",500.0,0.00022895,5,"2024-05-23T14:39:33.590",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779985,1716475174631,"fUSD",500.0,0.00023169,6,"2024-05-23T14:39:34.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779986,1716475174884,"fUSD",19152.58,0.00022074,2,"2024-05-23T14:39:34.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779987,1716475174957,"fUSD",500.0,0.00023443,7,"2024-05-23T14:39:34.957",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779988,1716475175165,"fUSD",19152.58,0.00022348,3,"2024-05-23T14:39:35.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779989,1716475175433,"fUSD",19152.58,0.00022622,4,"2024-05-23T14:39:35.433",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779990,1716475175963,"fUSD",19152.58,0.00022896,5,"2024-05-23T14:39:35.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779991,1716475176040,"fUSD",19152.58,0.0002317,6,"2024-05-23T14:39:36.040",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779992,1716475176281,"fUSD",19152.58,0.00023444,7,"2024-05-23T14:39:36.281",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779993,1716475176561,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:36.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779994,1716475176614,"fUSD",500.0,0.00022897,2,"2024-05-23T14:39:36.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779995,1716475176850,"fUSD",3415.12,0.00022073,2,"2024-05-23T14:39:36.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779996,1716475176906,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:36.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779997,1716475176960,"fUSD",500.0,0.00023171,3,"2024-05-23T14:39:36.960",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779998,1716475177024,"fUSD",2561.15,0.00021986,2,"2024-05-23T14:39:37.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327779999,1716475177131,"fUSD",500.0,0.00023445,4,"2024-05-23T14:39:37.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780000,1716475177188,"fUSD",3415.12,0.00022347,3,"2024-05-23T14:39:37.188",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780001,1716475177304,"fUSD",2561.15,0.0002226,3,"2024-05-23T14:39:37.304",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780002,1716475177448,"fUSD",3415.12,0.00022621,4,"2024-05-23T14:39:37.448",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780003,1716475177627,"fUSD",2561.15,0.00022534,4,"2024-05-23T14:39:37.627",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780004,1716475177789,"fUSD",3415.12,0.00022895,5,"2024-05-23T14:39:37.789",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780005,1716475177914,"fUSD",2561.15,0.00022808,5,"2024-05-23T14:39:37.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780006,1716475178145,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:38.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780007,1716475178200,"fUSD",2561.15,0.00023082,6,"2024-05-23T14:39:38.200",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780008,1716475178364,"fUSD",413.47042211,0.00022621,4,"2024-05-23T14:39:38.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780009,1716475178418,"fUSD",3415.12,0.00023169,6,"2024-05-23T14:39:38.418",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780010,1716475178513,"fUSD",2561.15,0.00023356,7,"2024-05-23T14:39:38.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780011,1716475178704,"fUSD",3415.12,0.00023443,7,"2024-05-23T14:39:38.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780012,1716475180676,"fUSD",150.0,0.000235,3,"2024-05-23T14:39:40.676",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780013,1716475181066,"fUSD",150.0,0.00023,3,"2024-05-23T14:39:41.066",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780014,1716475181201,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:41.201",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780015,1716475181436,"fUSD",500.0,0.00022347,3,"2024-05-23T14:39:41.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780016,1716475181495,"fUSD",500.0,0.00021986,2,"2024-05-23T14:39:41.495",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780017,1716475181561,"fUSD",150.0,0.000225,3,"2024-05-23T14:39:41.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780018,1716475181632,"fUSD",500.0,0.00021999,2,"2024-05-23T14:39:41.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780019,1716475181694,"fUSD",500.0,0.00022621,4,"2024-05-23T14:39:41.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780020,1716475181772,"fUSD",500.0,0.0002226,3,"2024-05-23T14:39:41.772",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780021,1716475182805,"fUSD",500.0,0.00022273,3,"2024-05-23T14:39:42.805",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780022,1716475182862,"fUSD",500.0,0.00022895,5,"2024-05-23T14:39:42.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780023,1716475182915,"fUSD",150.0,0.00022,3,"2024-05-23T14:39:42.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780024,1716475183414,"fUSD",500.0,0.00023169,6,"2024-05-23T14:39:43.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780025,1716475183794,"fUSD",477.58830334,0.00022534,4,"2024-05-23T14:39:43.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780026,1716475183850,"fUSD",4414.89,0.00022897,2,"2024-05-23T14:39:43.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780027,1716475183901,"fUSD",500.0,0.00022547,4,"2024-05-23T14:39:43.901",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780028,1716475183979,"fUSD",6772.86623355,0.00021985,2,"2024-05-23T14:39:43.979",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780029,1716475184035,"fUSD",500.0,0.00023443,7,"2024-05-23T14:39:44.035",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780030,1716475184108,"fUSD",150.0,0.000215,3,"2024-05-23T14:39:44.108",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780031,1716475184165,"fUSD",4414.89,0.00023171,3,"2024-05-23T14:39:44.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780032,1716475184217,"fUSD",500.0,0.00022821,5,"2024-05-23T14:39:44.217",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780033,1716475184272,"fUSD",150.0,0.00021,2,"2024-05-23T14:39:44.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780034,1716475184327,"fUSD",500.0,0.00023095,6,"2024-05-23T14:39:44.327",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780035,1716475184378,"fUSD",4414.89,0.00023445,4,"2024-05-23T14:39:44.378",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780036,1716475184439,"fUSD",150.0,0.000205,2,"2024-05-23T14:39:44.439",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780037,1716475184494,"fUSD",500.0,0.00023369,7,"2024-05-23T14:39:44.494",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780038,1716475185750,"fUSD",372.03931068,0.00022897,2,"2024-05-23T14:39:45.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780039,1716475187565,"fUSD",1561.8,0.00021986,2,"2024-05-23T14:39:47.565",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780040,1716475187835,"fUSD",1561.8,0.0002226,3,"2024-05-23T14:39:47.835",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780041,1716475188254,"fUSD",1561.8,0.00022534,4,"2024-05-23T14:39:48.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780042,1716475188377,"fUSD",1561.8,0.00022808,5,"2024-05-23T14:39:48.377",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780043,1716475188564,"fUSD",500.0,0.00022897,2,"2024-05-23T14:39:48.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780044,1716475188839,"fUSD",500.0,0.00023171,3,"2024-05-23T14:39:48.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780045,1716475189088,"fUSD",1561.8,0.00023082,6,"2024-05-23T14:39:49.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780046,1716475189153,"fUSD",500.0,0.00023445,4,"2024-05-23T14:39:49.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780047,1716475189337,"fUSD",1561.8,0.00023356,7,"2024-05-23T14:39:49.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780048,1716475189398,"fUSD",3768.83,0.00022073,2,"2024-05-23T14:39:49.398",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780049,1716475189684,"fUSD",3768.83,0.00022347,3,"2024-05-23T14:39:49.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780050,1716475189892,"fUSD",516.91199429,0.00022073,2,"2024-05-23T14:39:49.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780051,1716475190026,"fUSD",3768.83,0.00022621,4,"2024-05-23T14:39:50.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780052,1716475190315,"fUSD",3768.83,0.00022895,5,"2024-05-23T14:39:50.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780053,1716475190596,"fUSD",3768.83,0.00023169,6,"2024-05-23T14:39:50.596",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780054,1716475190882,"fUSD",3768.83,0.00023443,7,"2024-05-23T14:39:50.882",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780055,1716475193097,"fUSD",500.0,0.00022897,2,"2024-05-23T14:39:53.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780056,1716475193426,"fUSD",500.0,0.00023171,3,"2024-05-23T14:39:53.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780057,1716475193540,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:53.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780058,1716475194237,"fUSD",516.88000977,0.00022347,3,"2024-05-23T14:39:54.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780059,1716475194289,"fUSD",500.0,0.00023445,4,"2024-05-23T14:39:54.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780060,1716475194352,"fUSD",580.52183964,0.00022073,2,"2024-05-23T14:39:54.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780061,1716475195222,"fUSD",662.69,0.00022073,2,"2024-05-23T14:39:55.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780062,1716475195507,"fUSD",662.69,0.00022347,3,"2024-05-23T14:39:55.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780063,1716475195783,"fUSD",662.69,0.00022621,4,"2024-05-23T14:39:55.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780064,1716475196388,"fUSD",662.69,0.00022895,5,"2024-05-23T14:39:56.388",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780065,1716475196956,"fUSD",500.0,0.00022897,2,"2024-05-23T14:39:56.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780066,1716475197005,"fUSD",662.69,0.00023169,6,"2024-05-23T14:39:57.005",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780067,1716475197252,"fUSD",500.0,0.00023171,3,"2024-05-23T14:39:57.252",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780068,1716475197324,"fUSD",662.69,0.00023443,7,"2024-05-23T14:39:57.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780069,1716475197527,"fUSD",500.0,0.00023445,4,"2024-05-23T14:39:57.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780070,1716475199832,"fUSD",500.0,0.00022073,2,"2024-05-23T14:39:59.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780071,1716475200100,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:00.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780072,1716475200452,"fUSD",500.0,0.00022621,4,"2024-05-23T14:40:00.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780073,1716475200876,"fUSD",500.0,0.00022074,2,"2024-05-23T14:40:00.876",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780074,1716475201147,"fUSD",517.12014852,0.00022895,5,"2024-05-23T14:40:01.147",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780075,1716475201198,"fUSD",500.0,0.00022348,3,"2024-05-23T14:40:01.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780076,1716475201443,"fUSD",151.44358764,0.00022622,4,"2024-05-23T14:40:01.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780077,1716475202165,"fUSD",500.0,0.00022897,2,"2024-05-23T14:40:02.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780078,1716475202451,"fUSD",500.0,0.00023171,3,"2024-05-23T14:40:02.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780079,1716475203082,"fUSD",500.0,0.00023445,4,"2024-05-23T14:40:03.082",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780080,1716475204178,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:04.178",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780081,1716475204505,"fUSD",500.0,0.00022074,2,"2024-05-23T14:40:04.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780082,1716475204779,"fUSD",500.0,0.00022348,3,"2024-05-23T14:40:04.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780083,1716475204832,"fUSD",512.81686192,0.00022347,3,"2024-05-23T14:40:04.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780084,1716475204889,"fUSD",611.10898605,0.00022073,2,"2024-05-23T14:40:04.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780085,1716475204944,"fUSD",500.0,0.00022622,4,"2024-05-23T14:40:04.944",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780086,1716475205056,"fUSD",1465.93,0.00021999,2,"2024-05-23T14:40:05.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780087,1716475205150,"fUSD",1465.93,0.00022273,3,"2024-05-23T14:40:05.150",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780088,1716475205431,"fUSD",1465.93,0.00022547,4,"2024-05-23T14:40:05.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780089,1716475205718,"fUSD",500.0,0.00022896,5,"2024-05-23T14:40:05.718",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780090,1716475205769,"fUSD",1465.93,0.00022821,5,"2024-05-23T14:40:05.769",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780091,1716475206021,"fUSD",1465.93,0.00023095,6,"2024-05-23T14:40:06.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780092,1716475206074,"fUSD",500.0,0.0002317,6,"2024-05-23T14:40:06.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780093,1716475206301,"fUSD",500.0,0.00023444,7,"2024-05-23T14:40:06.301",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780094,1716475206354,"fUSD",1465.93,0.00023369,7,"2024-05-23T14:40:06.354",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780095,1716475206777,"fUSD",500.0,0.00022897,2,"2024-05-23T14:40:06.777",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780096,1716475207044,"fUSD",500.0,0.00023171,3,"2024-05-23T14:40:07.044",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780097,1716475207107,"fUSD",2000.0,0.000235,2,"2024-05-23T14:40:07.107",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780098,1716475207303,"fUSD",500.0,0.00023445,4,"2024-05-23T14:40:07.303",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780099,1716475209698,"fUSD",500.0,0.00022897,2,"2024-05-23T14:40:09.698",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780100,1716475210165,"fUSD",500.0,0.00023171,3,"2024-05-23T14:40:10.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780101,1716475210465,"fUSD",500.0,0.00023445,4,"2024-05-23T14:40:10.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780102,1716475211165,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:11.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780103,1716475211778,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:11.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780104,1716475212376,"fUSD",500.0,0.00022621,4,"2024-05-23T14:40:12.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780105,1716475212896,"fUSD",500.0,0.00022895,5,"2024-05-23T14:40:12.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780106,1716475213216,"fUSD",500.0,0.00023169,6,"2024-05-23T14:40:13.216",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780107,1716475213501,"fUSD",289.0,0.00020889,2,"2024-05-23T14:40:13.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780108,1716475213555,"fUSD",636.76,0.00023443,7,"2024-05-23T14:40:13.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780109,1716475215379,"fUSD",200.0,0.000235,2,"2024-05-23T14:40:15.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780110,1716475215916,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:15.916",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780111,1716475216333,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:16.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780112,1716475216984,"fUSD",500.0,0.00022621,4,"2024-05-23T14:40:16.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780113,1716475217249,"fUSD",412.80902214,0.00022895,5,"2024-05-23T14:40:17.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780114,1716475220055,"fUSD",685.89,0.00020889,2,"2024-05-23T14:40:20.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780115,1716475220108,"fUSD",383.29940494,0.00022897,2,"2024-05-23T14:40:20.108",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780116,1716475220366,"fUSD",500.0,0.00022074,2,"2024-05-23T14:40:20.366",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780117,1716475220587,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:20.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780118,1716475220864,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:20.864",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780119,1716475220966,"fUSD",500.0,0.00022348,3,"2024-05-23T14:40:20.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780120,1716475221118,"fUSD",500.0,0.00022621,4,"2024-05-23T14:40:21.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780121,1716475221238,"fUSD",500.0,0.00022622,4,"2024-05-23T14:40:21.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780122,1716475221387,"fUSD",500.0,0.00022895,5,"2024-05-23T14:40:21.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780123,1716475221509,"fUSD",500.0,0.00022896,5,"2024-05-23T14:40:21.509",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780124,1716475221660,"fUSD",500.0,0.00023169,6,"2024-05-23T14:40:21.660",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780125,1716475221802,"fUSD",500.0,0.0002317,6,"2024-05-23T14:40:21.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780126,1716475221955,"fUSD",500.0,0.00023443,7,"2024-05-23T14:40:21.955",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780127,1716475222315,"fUSD",500.0,0.00023444,7,"2024-05-23T14:40:22.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780128,1716475222819,"fUSD",857.14,0.00022897,2,"2024-05-23T14:40:22.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780129,1716475223076,"fUSD",857.14,0.00023171,3,"2024-05-23T14:40:23.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780130,1716475223386,"fUSD",857.14,0.00023445,4,"2024-05-23T14:40:23.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780131,1716475223618,"fUSD",501.12,0.00022073,2,"2024-05-23T14:40:23.618",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780132,1716475223902,"fUSD",501.12,0.00022347,3,"2024-05-23T14:40:23.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780133,1716475224225,"fUSD",501.12,0.00022621,4,"2024-05-23T14:40:24.225",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780134,1716475224510,"fUSD",501.12,0.00022895,5,"2024-05-23T14:40:24.510",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780135,1716475224824,"fUSD",501.12,0.00023169,6,"2024-05-23T14:40:24.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780136,1716475225270,"fUSD",501.12,0.00023443,7,"2024-05-23T14:40:25.270",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780137,1716475227705,"fUSD",620.52,0.00022073,2,"2024-05-23T14:40:27.705",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780138,1716475227980,"fUSD",620.52,0.00022347,3,"2024-05-23T14:40:27.980",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780139,1716475228241,"fUSD",620.52,0.00022621,4,"2024-05-23T14:40:28.241",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780140,1716475228419,"fUSD",5757.0,0.00020889,2,"2024-05-23T14:40:28.419",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780141,1716475228517,"fUSD",620.52,0.00022895,5,"2024-05-23T14:40:28.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780142,1716475228797,"fUSD",620.52,0.00023169,6,"2024-05-23T14:40:28.797",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780143,1716475229077,"fUSD",620.52,0.00023443,7,"2024-05-23T14:40:29.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780144,1716475229639,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:29.639",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780145,1716475229902,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:29.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780146,1716475230205,"fUSD",500.0,0.00022621,4,"2024-05-23T14:40:30.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780147,1716475230526,"fUSD",500.0,0.00022895,5,"2024-05-23T14:40:30.526",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780148,1716475230760,"fUSD",500.0,0.00023169,6,"2024-05-23T14:40:30.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780149,1716475230815,"fUSD",500.0,0.00021999,2,"2024-05-23T14:40:30.815",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780150,1716475231054,"fUSD",500.0,0.00022273,3,"2024-05-23T14:40:31.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780151,1716475231107,"fUSD",500.0,0.00023443,7,"2024-05-23T14:40:31.107",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780152,1716475231318,"fUSD",500.0,0.00022547,4,"2024-05-23T14:40:31.318",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780153,1716475231609,"fUSD",500.0,0.00022821,5,"2024-05-23T14:40:31.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780154,1716475231880,"fUSD",629.34887823,0.00023095,6,"2024-05-23T14:40:31.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780155,1716475233831,"fUSD",1635.0,0.00022073,2,"2024-05-23T14:40:33.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780156,1716475234016,"fUSD",500.0,0.00021999,2,"2024-05-23T14:40:34.016",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780157,1716475234352,"fUSD",1635.0,0.00022347,3,"2024-05-23T14:40:34.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780158,1716475234416,"fUSD",500.0,0.00022273,3,"2024-05-23T14:40:34.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780159,1716475234493,"fUSD",1635.0,0.00022621,4,"2024-05-23T14:40:34.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780160,1716475234548,"fUSD",3398.03,0.00022897,2,"2024-05-23T14:40:34.548",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780161,1716475234618,"fUSD",523.48075101,0.00021986,2,"2024-05-23T14:40:34.618",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780162,1716475234723,"fUSD",1635.0,0.00022895,5,"2024-05-23T14:40:34.723",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780163,1716475234777,"fUSD",3398.03,0.00023171,3,"2024-05-23T14:40:34.777",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780164,1716475234961,"fUSD",500.0,0.00022547,4,"2024-05-23T14:40:34.961",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780165,1716475235041,"fUSD",3398.03,0.00023445,4,"2024-05-23T14:40:35.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780166,1716475235096,"fUSD",1635.0,0.00023169,6,"2024-05-23T14:40:35.096",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780167,1716475235516,"fUSD",500.0,0.00022821,5,"2024-05-23T14:40:35.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780168,1716475235575,"fUSD",1635.0,0.00023443,7,"2024-05-23T14:40:35.575",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780169,1716475235647,"fUSD",500.0,0.00023095,6,"2024-05-23T14:40:35.647",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780170,1716475235867,"fUSD",500.0,0.00023369,7,"2024-05-23T14:40:35.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780171,1716475235978,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:35.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780172,1716475236253,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:36.253",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780173,1716475236857,"fUSD",207.56269663,0.00022621,4,"2024-05-23T14:40:36.857",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780174,1716475237198,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:37.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780175,1716475237823,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:37.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780176,1716475237966,"fUSD",314.85669955,0.00021986,2,"2024-05-23T14:40:37.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780177,1716475238111,"fUSD",510.75131489,0.00022073,2,"2024-05-23T14:40:38.111",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780178,1716475238168,"fUSD",500.0,0.00022621,4,"2024-05-23T14:40:38.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780179,1716475238413,"fUSD",500.0,0.00022895,5,"2024-05-23T14:40:38.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780180,1716475238681,"fUSD",272.51468989,0.00023169,6,"2024-05-23T14:40:38.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780181,1716475239573,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:39.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780182,1716475239910,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:39.910",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780184,1716475240224,"fUSD",182.55737065,0.00022621,4,"2024-05-23T14:40:40.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780185,1716475240505,"fUSD",500.0,0.00022897,2,"2024-05-23T14:40:40.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780186,1716475240787,"fUSD",500.0,0.00023171,3,"2024-05-23T14:40:40.787",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780187,1716475241075,"fUSD",393.53042762,0.00023445,4,"2024-05-23T14:40:41.075",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780188,1716475243519,"fUSD",512.63109431,0.00021986,2,"2024-05-23T14:40:43.519",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780189,1716475243575,"fUSD",500.0,0.00022897,2,"2024-05-23T14:40:43.575",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780190,1716475243781,"fUSD",500.0,0.00023171,3,"2024-05-23T14:40:43.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780191,1716475244000,"fUSD",508.74359967,0.00022073,2,"2024-05-23T14:40:44.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780192,1716475244061,"fUSD",500.0,0.00023445,4,"2024-05-23T14:40:44.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780193,1716475245449,"fUSD",508.38460968,0.00022897,2,"2024-05-23T14:40:45.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780194,1716475246518,"fUSD",500.0,0.00022897,2,"2024-05-23T14:40:46.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780195,1716475247077,"fUSD",500.0,0.00023171,3,"2024-05-23T14:40:47.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780196,1716475247158,"fUSD",500.0,0.00023445,4,"2024-05-23T14:40:47.158",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780197,1716475248039,"fUSD",356.01239291,0.00022073,2,"2024-05-23T14:40:48.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780198,1716475249174,"fUSD",597.17,0.00022074,2,"2024-05-23T14:40:49.174",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780199,1716475249476,"fUSD",597.17,0.00022348,3,"2024-05-23T14:40:49.476",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780200,1716475249731,"fUSD",597.17,0.00022622,4,"2024-05-23T14:40:49.731",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780201,1716475250007,"fUSD",597.17,0.00022896,5,"2024-05-23T14:40:50.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780202,1716475250272,"fUSD",597.17,0.0002317,6,"2024-05-23T14:40:50.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780203,1716475250866,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:50.866",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780204,1716475250926,"fUSD",597.17,0.00023444,7,"2024-05-23T14:40:50.926",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780205,1716475251112,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:51.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780206,1716475251213,"fUSD",500.0,0.00022897,2,"2024-05-23T14:40:51.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780207,1716475251340,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:51.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780208,1716475251396,"fUSD",500.0,0.00022621,4,"2024-05-23T14:40:51.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780209,1716475251508,"fUSD",523.34160017,0.00023171,3,"2024-05-23T14:40:51.508",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780210,1716475251589,"fUSD",520.84,0.00022073,2,"2024-05-23T14:40:51.589",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780211,1716475251643,"fUSD",500.0,0.00022347,3,"2024-05-23T14:40:51.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780212,1716475251711,"fUSD",465.85870632,0.00022895,5,"2024-05-23T14:40:51.711",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780213,1716475251849,"fUSD",520.84,0.00022347,3,"2024-05-23T14:40:51.849",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780214,1716475251925,"fUSD",500.0,0.00022621,4,"2024-05-23T14:40:51.925",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780215,1716475252106,"fUSD",520.84,0.00022621,4,"2024-05-23T14:40:52.106",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780216,1716475252228,"fUSD",500.0,0.00022895,5,"2024-05-23T14:40:52.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780217,1716475252526,"fUSD",500.0,0.00023169,6,"2024-05-23T14:40:52.526",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780218,1716475252705,"fUSD",520.84,0.00022895,5,"2024-05-23T14:40:52.705",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780219,1716475252843,"fUSD",500.0,0.00023443,7,"2024-05-23T14:40:52.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780220,1716475253006,"fUSD",520.84,0.00023169,6,"2024-05-23T14:40:53.006",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780221,1716475253358,"fUSD",520.84,0.00023443,7,"2024-05-23T14:40:53.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780222,1716475253959,"fUSD",500.0,0.00022897,2,"2024-05-23T14:40:53.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780223,1716475254255,"fUSD",500.0,0.00023171,3,"2024-05-23T14:40:54.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780224,1716475254551,"fUSD",500.0,0.00023445,4,"2024-05-23T14:40:54.551",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780225,1716475255560,"fUSD",862.25,0.00021999,2,"2024-05-23T14:40:55.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780226,1716475256100,"fUSD",862.25,0.00022273,3,"2024-05-23T14:40:56.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780227,1716475256188,"fUSD",862.25,0.00022547,4,"2024-05-23T14:40:56.188",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780228,1716475256418,"fUSD",862.25,0.00022821,5,"2024-05-23T14:40:56.418",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780229,1716475256534,"fUSD",500.0,0.00021986,2,"2024-05-23T14:40:56.534",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780230,1716475256799,"fUSD",572.6445169,0.0002226,3,"2024-05-23T14:40:56.799",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780231,1716475257023,"fUSD",862.25,0.00023095,6,"2024-05-23T14:40:57.023",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780232,1716475257308,"fUSD",862.25,0.00023369,7,"2024-05-23T14:40:57.308",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780233,1716475259942,"fUSD",500.0,0.00022073,2,"2024-05-23T14:40:59.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780234,1716475260699,"fUSD",500.0,0.00022074,2,"2024-05-23T14:41:00.699",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780235,1716475260759,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:00.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780236,1716475260884,"fUSD",500.0,0.00022348,3,"2024-05-23T14:41:00.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780237,1716475260938,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:00.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780238,1716475261104,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:01.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780239,1716475261162,"fUSD",500.0,0.00022622,4,"2024-05-23T14:41:01.162",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780240,1716475261314,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:01.314",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780241,1716475261387,"fUSD",500.0,0.00022896,5,"2024-05-23T14:41:01.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780242,1716475261442,"fUSD",500.0,0.00021986,2,"2024-05-23T14:41:01.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780243,1716475261583,"fUSD",500.0,0.00023443,7,"2024-05-23T14:41:01.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780244,1716475261670,"fUSD",500.0,0.0002317,6,"2024-05-23T14:41:01.670",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780245,1716475261728,"fUSD",500.0,0.0002226,3,"2024-05-23T14:41:01.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780246,1716475262006,"fUSD",500.0,0.00022534,4,"2024-05-23T14:41:02.006",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780247,1716475262060,"fUSD",500.0,0.00023444,7,"2024-05-23T14:41:02.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780248,1716475262280,"fUSD",500.0,0.00022808,5,"2024-05-23T14:41:02.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780249,1716475262587,"fUSD",640.64995383,0.00023082,6,"2024-05-23T14:41:02.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780251,1716475265396,"fUSD",500.0,0.00021986,2,"2024-05-23T14:41:05.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780252,1716475265661,"fUSD",500.0,0.0002226,3,"2024-05-23T14:41:05.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780253,1716475265949,"fUSD",643.23679794,0.00022534,4,"2024-05-23T14:41:05.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780255,1716475266478,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:06.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780256,1716475266551,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:06.551",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780257,1716475266806,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:06.806",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780258,1716475267074,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:07.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780260,1716475267699,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:07.699",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780261,1716475267977,"fUSD",500.0,0.00023443,7,"2024-05-23T14:41:07.977",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780265,1716475269146,"fUSD",440.42541376,0.00022897,2,"2024-05-23T14:41:09.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780266,1716475269684,"fUSD",755.64,0.00022073,2,"2024-05-23T14:41:09.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780268,1716475270129,"fUSD",755.64,0.00022347,3,"2024-05-23T14:41:10.129",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780269,1716475270415,"fUSD",755.64,0.00022621,4,"2024-05-23T14:41:10.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780270,1716475270701,"fUSD",550.58,0.00021986,2,"2024-05-23T14:41:10.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780271,1716475270950,"fUSD",550.58,0.0002226,3,"2024-05-23T14:41:10.950",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780272,1716475271028,"fUSD",755.64,0.00022895,5,"2024-05-23T14:41:11.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780273,1716475271191,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:11.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780274,1716475271256,"fUSD",550.58,0.00022534,4,"2024-05-23T14:41:11.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780275,1716475271319,"fUSD",755.64,0.00023169,6,"2024-05-23T14:41:11.319",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780276,1716475271376,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:11.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780277,1716475271551,"fUSD",550.58,0.00022808,5,"2024-05-23T14:41:11.551",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780278,1716475271641,"fUSD",755.64,0.00023443,7,"2024-05-23T14:41:11.641",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780279,1716475271699,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:11.699",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780280,1716475271797,"fUSD",550.58,0.00023082,6,"2024-05-23T14:41:11.797",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780281,1716475271861,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:11.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780282,1716475271931,"fUSD",633.50968111,0.00022621,4,"2024-05-23T14:41:11.931",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780283,1716475272340,"fUSD",500.0,0.00022074,2,"2024-05-23T14:41:12.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780284,1716475272439,"fUSD",574.78913924,0.00022621,4,"2024-05-23T14:41:12.439",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780285,1716475272511,"fUSD",550.58,0.00023356,7,"2024-05-23T14:41:12.511",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780286,1716475272732,"fUSD",500.0,0.00022348,3,"2024-05-23T14:41:12.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780287,1716475272912,"fUSD",500.0,0.00022622,4,"2024-05-23T14:41:12.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780288,1716475273383,"fUSD",500.0,0.00022897,2,"2024-05-23T14:41:13.383",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780289,1716475273447,"fUSD",500.0,0.00022897,2,"2024-05-23T14:41:13.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780290,1716475273606,"fUSD",500.0,0.00022896,5,"2024-05-23T14:41:13.606",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780291,1716475273820,"fUSD",500.0,0.00021986,2,"2024-05-23T14:41:13.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780292,1716475273882,"fUSD",500.0,0.0002317,6,"2024-05-23T14:41:13.882",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780293,1716475274015,"fUSD",500.0,0.00023171,3,"2024-05-23T14:41:14.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780294,1716475274085,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:14.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780295,1716475274151,"fUSD",500.0,0.0002226,3,"2024-05-23T14:41:14.151",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780296,1716475274256,"fUSD",258.22856271,0.00023171,3,"2024-05-23T14:41:14.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780297,1716475274436,"fUSD",500.0,0.00023445,4,"2024-05-23T14:41:14.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780298,1716475274495,"fUSD",500.0,0.00023444,7,"2024-05-23T14:41:14.495",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780299,1716475274559,"fUSD",500.0,0.00022534,4,"2024-05-23T14:41:14.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780300,1716475274726,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:14.726",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780301,1716475274807,"fUSD",500.0,0.00022808,5,"2024-05-23T14:41:14.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780302,1716475274871,"fUSD",500.0,0.00021999,2,"2024-05-23T14:41:14.871",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780303,1716475275101,"fUSD",500.0,0.00023082,6,"2024-05-23T14:41:15.101",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780304,1716475275160,"fUSD",500.0,0.00022273,3,"2024-05-23T14:41:15.160",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780305,1716475275217,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:15.217",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780306,1716475275329,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:15.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780307,1716475275414,"fUSD",500.0,0.00022547,4,"2024-05-23T14:41:15.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780308,1716475275473,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:15.473",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780309,1716475275675,"fUSD",500.0,0.00022821,5,"2024-05-23T14:41:15.675",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780310,1716475275732,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:15.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780311,1716475275900,"fUSD",500.0,0.00023356,7,"2024-05-23T14:41:15.900",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780312,1716475275965,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:15.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780313,1716475276021,"fUSD",500.0,0.00023095,6,"2024-05-23T14:41:16.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780314,1716475276210,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:16.210",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780315,1716475276276,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:16.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780316,1716475276971,"fUSD",500.0,0.00023369,7,"2024-05-23T14:41:16.971",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780317,1716475277142,"fUSD",500.0,0.00023443,7,"2024-05-23T14:41:17.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780318,1716475277206,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:17.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780319,1716475277359,"fUSD",500.0,0.00023443,7,"2024-05-23T14:41:17.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780320,1716475279580,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:19.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780321,1716475279838,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:19.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780322,1716475280168,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:20.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780323,1716475280428,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:20.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780324,1716475280715,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:20.715",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780325,1716475280793,"fUSD",500.0,0.00022074,2,"2024-05-23T14:41:20.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780326,1716475281013,"fUSD",500.0,0.00023443,7,"2024-05-23T14:41:21.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780327,1716475281147,"fUSD",500.0,0.00022348,3,"2024-05-23T14:41:21.147",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780328,1716475281368,"fUSD",500.0,0.00022622,4,"2024-05-23T14:41:21.368",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780329,1716475281624,"fUSD",500.0,0.00022897,2,"2024-05-23T14:41:21.624",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780330,1716475281903,"fUSD",500.0,0.00021999,2,"2024-05-23T14:41:21.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780331,1716475281960,"fUSD",500.0,0.00023171,3,"2024-05-23T14:41:21.960",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780332,1716475282046,"fUSD",515.23323717,0.00022073,2,"2024-05-23T14:41:22.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780333,1716475282147,"fUSD",500.0,0.00022896,5,"2024-05-23T14:41:22.147",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780334,1716475282202,"fUSD",500.0,0.00023445,4,"2024-05-23T14:41:22.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780335,1716475282252,"fUSD",500.0,0.00022273,3,"2024-05-23T14:41:22.252",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780336,1716475282301,"fUSD",802.34337686,0.000219,2,"2024-05-23T14:41:22.301",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780337,1716475282380,"fUSD",500.0,0.0002317,6,"2024-05-23T14:41:22.380",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780338,1716475282480,"fUSD",500.0,0.00022547,4,"2024-05-23T14:41:22.480",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780339,1716475282596,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:22.596",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780340,1716475282757,"fUSD",500.0,0.00022821,5,"2024-05-23T14:41:22.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780341,1716475282971,"fUSD",500.0,0.00023444,7,"2024-05-23T14:41:22.971",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780342,1716475283027,"fUSD",500.0,0.00023095,6,"2024-05-23T14:41:23.027",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780343,1716475283190,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:23.190",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780344,1716475283293,"fUSD",500.0,0.00023369,7,"2024-05-23T14:41:23.293",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780345,1716475283463,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:23.463",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780346,1716475283513,"fUSD",500.0,0.00021986,2,"2024-05-23T14:41:23.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780347,1716475283753,"fUSD",500.0,0.0002226,3,"2024-05-23T14:41:23.753",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780348,1716475284024,"fUSD",500.0,0.00022534,4,"2024-05-23T14:41:24.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780349,1716475284279,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:24.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780350,1716475284346,"fUSD",946.3,0.00022073,2,"2024-05-23T14:41:24.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780351,1716475284428,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:24.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780352,1716475284632,"fUSD",500.0,0.00023443,7,"2024-05-23T14:41:24.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780353,1716475284687,"fUSD",190.99524269,0.00022808,5,"2024-05-23T14:41:24.687",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780354,1716475284777,"fUSD",946.3,0.00022347,3,"2024-05-23T14:41:24.777",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780355,1716475285296,"fUSD",946.3,0.00022621,4,"2024-05-23T14:41:25.296",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780356,1716475285566,"fUSD",946.3,0.00022895,5,"2024-05-23T14:41:25.566",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780357,1716475286214,"fUSD",946.3,0.00023169,6,"2024-05-23T14:41:26.214",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780358,1716475286490,"fUSD",946.3,0.00023443,7,"2024-05-23T14:41:26.490",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780359,1716475286814,"fUSD",2800.06,0.00022073,2,"2024-05-23T14:41:26.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780360,1716475287238,"fUSD",2800.06,0.00022347,3,"2024-05-23T14:41:27.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780361,1716475287383,"fUSD",2800.06,0.00022621,4,"2024-05-23T14:41:27.383",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780362,1716475287442,"fUSD",500.0,0.00021999,2,"2024-05-23T14:41:27.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780363,1716475287659,"fUSD",2800.06,0.00022895,5,"2024-05-23T14:41:27.659",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780364,1716475287724,"fUSD",566.43371626,0.00022273,3,"2024-05-23T14:41:27.724",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780365,1716475287809,"fUSD",155.0,0.00023,2,"2024-05-23T14:41:27.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780366,1716475287940,"fUSD",2800.06,0.00023169,6,"2024-05-23T14:41:27.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780367,1716475288189,"fUSD",2800.06,0.00023443,7,"2024-05-23T14:41:28.189",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780368,1716475288742,"fUSD",500.0,0.00022897,2,"2024-05-23T14:41:28.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780369,1716475289013,"fUSD",432.59733135,0.00023171,3,"2024-05-23T14:41:29.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780370,1716475289221,"fUSD",500.0,0.00022074,2,"2024-05-23T14:41:29.221",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780371,1716475289532,"fUSD",500.0,0.00022348,3,"2024-05-23T14:41:29.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780372,1716475289783,"fUSD",500.0,0.00021986,2,"2024-05-23T14:41:29.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780373,1716475289832,"fUSD",500.0,0.00022622,4,"2024-05-23T14:41:29.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780374,1716475290058,"fUSD",500.0,0.0002226,3,"2024-05-23T14:41:30.058",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780375,1716475290122,"fUSD",500.0,0.00022896,5,"2024-05-23T14:41:30.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780376,1716475290281,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:30.281",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780377,1716475290336,"fUSD",500.0,0.00022534,4,"2024-05-23T14:41:30.336",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780378,1716475290407,"fUSD",500.0,0.0002317,6,"2024-05-23T14:41:30.407",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780379,1716475290550,"fUSD",373.48932441,0.00022347,3,"2024-05-23T14:41:30.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780380,1716475290607,"fUSD",205.37476691,0.00022808,5,"2024-05-23T14:41:30.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780381,1716475290933,"fUSD",500.0,0.00023444,7,"2024-05-23T14:41:30.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780382,1716475291596,"fUSD",500.0,0.00022897,2,"2024-05-23T14:41:31.596",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780383,1716475291878,"fUSD",500.0,0.00023171,3,"2024-05-23T14:41:31.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780384,1716475292144,"fUSD",500.0,0.00023445,4,"2024-05-23T14:41:32.144",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780385,1716475293186,"fUSD",510.68895763,0.00021986,2,"2024-05-23T14:41:33.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780386,1716475294198,"fUSD",3611.61,0.00022649,2,"2024-05-23T14:41:34.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780387,1716475295619,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:35.619",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780388,1716475295890,"fUSD",360.30852055,0.00022347,3,"2024-05-23T14:41:35.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780389,1716475295943,"fUSD",500.0,0.00021986,2,"2024-05-23T14:41:35.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780390,1716475296193,"fUSD",500.0,0.0002226,3,"2024-05-23T14:41:36.193",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780391,1716475296475,"fUSD",559.73039016,0.00022534,4,"2024-05-23T14:41:36.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780392,1716475298650,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:38.650",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780393,1716475298924,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:38.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780394,1716475299200,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:39.200",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780395,1716475299484,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:39.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780396,1716475299778,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:39.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780397,1716475300336,"fUSD",500.0,0.00023443,7,"2024-05-23T14:41:40.336",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780398,1716475300740,"fUSD",514.73372716,0.00021986,2,"2024-05-23T14:41:40.740",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780399,1716475301093,"fUSD",500.0,0.00022897,2,"2024-05-23T14:41:41.093",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780400,1716475301295,"fUSD",500.0,0.00022074,2,"2024-05-23T14:41:41.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780401,1716475301366,"fUSD",500.0,0.00023171,3,"2024-05-23T14:41:41.366",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780402,1716475301629,"fUSD",500.0,0.00022348,3,"2024-05-23T14:41:41.629",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780403,1716475301754,"fUSD",500.0,0.00023445,4,"2024-05-23T14:41:41.754",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780404,1716475302793,"fUSD",500.0,0.00022622,4,"2024-05-23T14:41:42.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780405,1716475302892,"fUSD",500.0,0.00022896,5,"2024-05-23T14:41:42.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780406,1716475302948,"fUSD",827.49,0.00021999,2,"2024-05-23T14:41:42.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780407,1716475303777,"fUSD",500.0,0.0002317,6,"2024-05-23T14:41:43.777",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780408,1716475303831,"fUSD",827.49,0.00022273,3,"2024-05-23T14:41:43.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780409,1716475303928,"fUSD",400.27431133,0.00022073,2,"2024-05-23T14:41:43.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780410,1716475303995,"fUSD",827.49,0.00022547,4,"2024-05-23T14:41:43.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780411,1716475304100,"fUSD",719.5,0.00021986,2,"2024-05-23T14:41:44.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780412,1716475304239,"fUSD",827.49,0.00022821,5,"2024-05-23T14:41:44.239",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780413,1716475304357,"fUSD",719.5,0.00022738,3,"2024-05-23T14:41:44.357",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780414,1716475304543,"fUSD",827.49,0.00023095,6,"2024-05-23T14:41:44.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780415,1716475304829,"fUSD",827.49,0.00023369,7,"2024-05-23T14:41:44.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780416,1716475304974,"fUSD",719.5,0.00022994,4,"2024-05-23T14:41:44.974",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780417,1716475305251,"fUSD",719.5,0.00023443,5,"2024-05-23T14:41:45.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780418,1716475305484,"fUSD",1551.73,0.00021986,2,"2024-05-23T14:41:45.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780419,1716475305661,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:45.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780420,1716475305840,"fUSD",1551.73,0.0002226,3,"2024-05-23T14:41:45.840",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780421,1716475305940,"fUSD",531.11859392,0.00022347,3,"2024-05-23T14:41:45.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780422,1716475306051,"fUSD",500.0,0.00022897,2,"2024-05-23T14:41:46.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780423,1716475306128,"fUSD",1551.73,0.00022534,4,"2024-05-23T14:41:46.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780424,1716475306326,"fUSD",500.0,0.00023171,3,"2024-05-23T14:41:46.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780425,1716475306387,"fUSD",1551.73,0.00022808,5,"2024-05-23T14:41:46.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780426,1716475306590,"fUSD",9156.94527158,0.00022,2,"2024-05-23T14:41:46.590",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780427,1716475306650,"fUSD",500.0,0.00023445,4,"2024-05-23T14:41:46.650",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780428,1716475306726,"fUSD",500.0,0.00022074,2,"2024-05-23T14:41:46.726",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780429,1716475306785,"fUSD",320.40777772,0.00022073,2,"2024-05-23T14:41:46.785",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780430,1716475306991,"fUSD",1551.73,0.00023082,6,"2024-05-23T14:41:46.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780431,1716475307270,"fUSD",1551.73,0.00023356,7,"2024-05-23T14:41:47.270",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780432,1716475307341,"fUSD",500.0,0.00022348,3,"2024-05-23T14:41:47.341",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780433,1716475307896,"fUSD",500.0,0.00022622,4,"2024-05-23T14:41:47.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780434,1716475307990,"fUSD",500.0,0.00022896,5,"2024-05-23T14:41:47.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780435,1716475308132,"fUSD",500.0,0.0002317,6,"2024-05-23T14:41:48.132",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780436,1716475308429,"fUSD",500.0,0.00023444,7,"2024-05-23T14:41:48.429",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780437,1716475311069,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:51.069",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780438,1716475311355,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:51.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780439,1716475312275,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:52.275",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780440,1716475312336,"fUSD",557.31,0.00022074,2,"2024-05-23T14:41:52.336",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780441,1716475312417,"fUSD",557.31,0.00022348,3,"2024-05-23T14:41:52.417",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780442,1716475312471,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:52.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780443,1716475312521,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:52.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780444,1716475312673,"fUSD",557.31,0.00022622,4,"2024-05-23T14:41:52.673",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780445,1716475312763,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:52.763",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780446,1716475312947,"fUSD",561.8204731,0.00022347,3,"2024-05-23T14:41:52.947",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780447,1716475313015,"fUSD",557.31,0.00022896,5,"2024-05-23T14:41:53.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780448,1716475313072,"fUSD",500.0,0.00023443,7,"2024-05-23T14:41:53.072",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780449,1716475313279,"fUSD",821.99,0.00021999,2,"2024-05-23T14:41:53.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780450,1716475313328,"fUSD",557.31,0.0002317,6,"2024-05-23T14:41:53.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780451,1716475313589,"fUSD",557.31,0.00023444,7,"2024-05-23T14:41:53.589",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780452,1716475313646,"fUSD",821.99,0.00022273,3,"2024-05-23T14:41:53.646",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780453,1716475313745,"fUSD",572.13,0.00022073,2,"2024-05-23T14:41:53.745",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780454,1716475313912,"fUSD",821.99,0.00022547,4,"2024-05-23T14:41:53.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780455,1716475314183,"fUSD",821.99,0.00022821,5,"2024-05-23T14:41:54.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780456,1716475314237,"fUSD",572.13,0.00022347,3,"2024-05-23T14:41:54.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780457,1716475314518,"fUSD",572.13,0.00022621,4,"2024-05-23T14:41:54.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780458,1716475314825,"fUSD",572.13,0.00022895,5,"2024-05-23T14:41:54.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780459,1716475314886,"fUSD",821.99,0.00023095,6,"2024-05-23T14:41:54.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780460,1716475315143,"fUSD",572.13,0.00023169,6,"2024-05-23T14:41:55.143",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780461,1716475315458,"fUSD",821.99,0.00023369,7,"2024-05-23T14:41:55.458",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780462,1716475315748,"fUSD",572.13,0.00023443,7,"2024-05-23T14:41:55.748",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780463,1716475316082,"fUSD",500.0,0.00022897,2,"2024-05-23T14:41:56.082",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780464,1716475316374,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:56.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780465,1716475316424,"fUSD",500.0,0.00023171,3,"2024-05-23T14:41:56.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780466,1716475316643,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:56.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780467,1716475316701,"fUSD",500.0,0.00023445,4,"2024-05-23T14:41:56.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780468,1716475316936,"fUSD",500.0,0.00022621,4,"2024-05-23T14:41:56.936",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780469,1716475317229,"fUSD",500.0,0.00022895,5,"2024-05-23T14:41:57.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780470,1716475317498,"fUSD",500.0,0.00023169,6,"2024-05-23T14:41:57.498",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780471,1716475318153,"fUSD",635.98991257,0.00023443,7,"2024-05-23T14:41:58.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780472,1716475319549,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:59.549",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780474,1716475319834,"fUSD",500.0,0.00022073,2,"2024-05-23T14:41:59.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780478,1716475319930,"fUSD",500.0,0.00022347,3,"2024-05-23T14:41:59.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780482,1716475320070,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:00.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780483,1716475320137,"fUSD",420.12623743,0.00022621,4,"2024-05-23T14:42:00.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780484,1716475320328,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:00.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780485,1716475320593,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:00.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780486,1716475320859,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:00.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780487,1716475321064,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:01.064",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780488,1716475321124,"fUSD",232.34064395,0.00023443,7,"2024-05-23T14:42:01.124",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780489,1716475321378,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:01.378",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780490,1716475321671,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:01.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780491,1716475321961,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:01.961",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780492,1716475322237,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:02.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780493,1716475322511,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:02.511",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780494,1716475322876,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:02.876",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780495,1716475323162,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:03.162",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780496,1716475323427,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:03.427",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780497,1716475323745,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:03.745",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780498,1716475323807,"fUSD",500.0,0.00021999,2,"2024-05-23T14:42:03.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780499,1716475324084,"fUSD",500.0,0.00022273,3,"2024-05-23T14:42:04.084",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780500,1716475324133,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:04.133",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780501,1716475324338,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:04.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780502,1716475324392,"fUSD",500.0,0.00022547,4,"2024-05-23T14:42:04.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780503,1716475324625,"fUSD",500.0,0.00022821,5,"2024-05-23T14:42:04.625",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780504,1716475324681,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:04.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780505,1716475324732,"fUSD",232.89393829,0.00022347,3,"2024-05-23T14:42:04.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780506,1716475324787,"fUSD",1026.16129584,0.00022073,2,"2024-05-23T14:42:04.787",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780507,1716475324894,"fUSD",500.0,0.00023095,6,"2024-05-23T14:42:04.894",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780508,1716475324943,"fUSD",900.8,0.00022074,2,"2024-05-23T14:42:04.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780509,1716475325177,"fUSD",500.0,0.00023369,7,"2024-05-23T14:42:05.177",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780510,1716475325229,"fUSD",900.8,0.00022348,3,"2024-05-23T14:42:05.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780511,1716475325498,"fUSD",900.8,0.00022622,4,"2024-05-23T14:42:05.498",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780512,1716475325924,"fUSD",254.77593032,0.00022897,2,"2024-05-23T14:42:05.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780513,1716475326116,"fUSD",900.8,0.00022896,5,"2024-05-23T14:42:06.116",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780514,1716475326372,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:06.372",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780515,1716475326421,"fUSD",900.8,0.0002317,6,"2024-05-23T14:42:06.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780516,1716475326640,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:06.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780517,1716475326691,"fUSD",900.8,0.00023444,7,"2024-05-23T14:42:06.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780518,1716475326946,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:06.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780519,1716475327118,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:07.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780520,1716475327212,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:07.212",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780521,1716475327427,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:07.427",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780522,1716475327528,"fUSD",291.76383174,0.00023169,6,"2024-05-23T14:42:07.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780523,1716475327708,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:07.708",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780524,1716475328014,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:08.014",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780525,1716475328430,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:08.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780526,1716475328583,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:08.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780527,1716475328741,"fUSD",344.22913347,0.00022897,2,"2024-05-23T14:42:08.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780528,1716475331063,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:11.063",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780529,1716475331121,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:11.121",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780530,1716475331324,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:11.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780531,1716475331394,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:11.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780532,1716475331669,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:11.669",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780533,1716475331972,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:11.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780534,1716475332026,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:12.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780535,1716475332110,"fUSD",500.0,0.00021986,2,"2024-05-23T14:42:12.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780536,1716475332269,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:12.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780537,1716475332319,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:12.319",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780538,1716475332416,"fUSD",511.14140892,0.0002226,3,"2024-05-23T14:42:12.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780539,1716475332522,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:12.522",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780540,1716475332573,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:12.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780541,1716475332816,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:12.816",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780542,1716475333091,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:13.091",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780543,1716475333154,"fUSD",500.0,0.00021999,2,"2024-05-23T14:42:13.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780544,1716475333243,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:13.243",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780545,1716475333400,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:13.400",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780546,1716475333450,"fUSD",500.0,0.00022273,3,"2024-05-23T14:42:13.450",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780547,1716475333661,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:13.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780548,1716475333830,"fUSD",500.0,0.00022547,4,"2024-05-23T14:42:13.830",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780549,1716475333930,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:13.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780550,1716475333989,"fUSD",580.33719258,0.00023443,7,"2024-05-23T14:42:13.989",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780551,1716475334042,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:14.042",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780552,1716475334128,"fUSD",500.0,0.00022821,5,"2024-05-23T14:42:14.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780553,1716475334398,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:14.398",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780554,1716475334461,"fUSD",500.0,0.00023095,6,"2024-05-23T14:42:14.461",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780555,1716475334684,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:14.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780556,1716475334762,"fUSD",500.0,0.00023369,7,"2024-05-23T14:42:14.762",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780557,1716475334976,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:14.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780558,1716475335195,"fUSD",780.43,0.00022074,2,"2024-05-23T14:42:15.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780559,1716475335259,"fUSD",616.96806806,0.00023169,6,"2024-05-23T14:42:15.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780560,1716475335471,"fUSD",780.43,0.00022348,3,"2024-05-23T14:42:15.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780561,1716475336115,"fUSD",500.0,0.00022897,2,"2024-05-23T14:42:16.115",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780562,1716475336349,"fUSD",500.0,0.00023171,3,"2024-05-23T14:42:16.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780563,1716475337156,"fUSD",500.0,0.00023445,4,"2024-05-23T14:42:17.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780565,1716475338292,"fUSD",507.73611449,0.00022073,2,"2024-05-23T14:42:18.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780566,1716475338820,"fUSD",780.43,0.00022622,4,"2024-05-23T14:42:18.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780567,1716475338870,"fUSD",734.82,0.00021999,2,"2024-05-23T14:42:18.870",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780568,1716475338939,"fUSD",780.43,0.00022896,5,"2024-05-23T14:42:18.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780569,1716475339062,"fUSD",621.18623685,0.00022897,2,"2024-05-23T14:42:19.062",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780570,1716475339328,"fUSD",734.82,0.00022273,3,"2024-05-23T14:42:19.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780571,1716475339378,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:19.378",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780572,1716475339425,"fUSD",160.107484,0.00022282,2,"2024-05-23T14:42:19.425",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780573,1716475339598,"fUSD",780.43,0.0002317,6,"2024-05-23T14:42:19.598",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780574,1716475339644,"fUSD",734.82,0.00022547,4,"2024-05-23T14:42:19.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780575,1716475339692,"fUSD",621.18623685,0.0002319,2,"2024-05-23T14:42:19.692",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780576,1716475339741,"fUSD",374.23048879,0.00022347,3,"2024-05-23T14:42:19.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780577,1716475339788,"fUSD",152.96549235,0.00023017,2,"2024-05-23T14:42:19.788",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780579,1716475339892,"fUSD",780.43,0.00023444,7,"2024-05-23T14:42:19.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780580,1716475339941,"fUSD",154.66364069,0.0002274,2,"2024-05-23T14:42:19.941",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780581,1716475340238,"fUSD",734.82,0.00022821,5,"2024-05-23T14:42:20.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780582,1716475340389,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:20.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780583,1716475340440,"fUSD",157.855,0.00023241,2,"2024-05-23T14:42:20.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780584,1716475340544,"fUSD",734.82,0.00023095,6,"2024-05-23T14:42:20.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780585,1716475340872,"fUSD",734.82,0.00023369,7,"2024-05-23T14:42:20.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780586,1716475340954,"fUSD",154.66364069,0.00022911,2,"2024-05-23T14:42:20.954",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780587,1716475341036,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:21.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780588,1716475341087,"fUSD",621.18623685,0.00023203,2,"2024-05-23T14:42:21.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780589,1716475341292,"fUSD",160.107484,0.00023148,2,"2024-05-23T14:42:21.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780590,1716475341466,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:21.466",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780591,1716475341750,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:21.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780592,1716475342017,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:22.017",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780593,1716475342069,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:22.069",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780594,1716475342298,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:22.298",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780595,1716475342480,"fUSD",500.0,0.00021986,2,"2024-05-23T14:42:22.480",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780596,1716475342532,"fUSD",263.85403318,0.00022392,2,"2024-05-23T14:42:22.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780597,1716475342671,"fUSD",153.55433201,0.00022701,2,"2024-05-23T14:42:22.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780598,1716475342780,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:22.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780599,1716475342831,"fUSD",277.80304283,0.0002226,3,"2024-05-23T14:42:22.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780600,1716475343002,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:23.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780601,1716475343292,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:23.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780603,1716475343608,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:23.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780605,1716475343911,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:23.911",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780606,1716475346213,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:26.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780607,1716475346373,"fUSD",512.93642306,0.00022073,2,"2024-05-23T14:42:26.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780608,1716475346508,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:26.508",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780609,1716475346583,"fUSD",166.66666667,0.00022675,2,"2024-05-23T14:42:26.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780610,1716475346738,"fUSD",152.73750917,0.00022217,2,"2024-05-23T14:42:26.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780611,1716475346800,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:26.800",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780612,1716475346883,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:26.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780613,1716475346937,"fUSD",153.12954135,0.00022297,2,"2024-05-23T14:42:26.937",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780614,1716475347071,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:27.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780615,1716475347131,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:27.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780616,1716475347188,"fUSD",350.52417925,0.00022206,2,"2024-05-23T14:42:27.188",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780617,1716475347240,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:27.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780618,1716475347307,"fUSD",152.73750917,0.00022429,2,"2024-05-23T14:42:27.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780619,1716475347379,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:27.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780620,1716475347436,"fUSD",529.73305075,0.00022347,3,"2024-05-23T14:42:27.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780621,1716475347539,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:27.539",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780622,1716475347595,"fUSD",589.82624832,0.00021986,2,"2024-05-23T14:42:27.595",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780623,1716475347755,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:27.755",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780624,1716475347817,"fUSD",152.73750917,0.00023028,2,"2024-05-23T14:42:27.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780625,1716475347991,"fUSD",350.52417925,0.00022406,2,"2024-05-23T14:42:27.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780626,1716475348100,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:28.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780627,1716475348259,"fUSD",153.12954135,0.00023038,2,"2024-05-23T14:42:28.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780628,1716475348420,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:28.420",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780629,1716475348682,"fUSD",350.52417925,0.00022727,2,"2024-05-23T14:42:28.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780630,1716475348969,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:28.969",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780631,1716475349099,"fUSD",153.12954135,0.00023425,2,"2024-05-23T14:42:29.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780632,1716475349391,"fUSD",350.52417925,0.00022729,2,"2024-05-23T14:42:29.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780633,1716475349543,"fUSD",500.0,0.00021986,2,"2024-05-23T14:42:29.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780634,1716475349629,"fUSD",14364.44,0.00021999,2,"2024-05-23T14:42:29.629",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780635,1716475349810,"fUSD",500.0,0.0002226,3,"2024-05-23T14:42:29.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780636,1716475349922,"fUSD",14364.44,0.00022273,3,"2024-05-23T14:42:29.922",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780637,1716475350092,"fUSD",507.64889077,0.00022534,4,"2024-05-23T14:42:30.092",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780638,1716475350219,"fUSD",14364.44,0.00022547,4,"2024-05-23T14:42:30.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780639,1716475350384,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:30.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780640,1716475350483,"fUSD",154.03762695,0.00022083,2,"2024-05-23T14:42:30.483",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780641,1716475350539,"fUSD",14364.44,0.00022821,5,"2024-05-23T14:42:30.539",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780642,1716475350631,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:30.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780643,1716475350773,"fUSD",153.62237174,0.00022043,2,"2024-05-23T14:42:30.773",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780644,1716475350832,"fUSD",14364.44,0.00023095,6,"2024-05-23T14:42:30.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780645,1716475350927,"fUSD",154.03762695,0.00022801,2,"2024-05-23T14:42:30.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780646,1716475350978,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:30.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780647,1716475351035,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:31.035",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780648,1716475351102,"fUSD",14364.44,0.00023369,7,"2024-05-23T14:42:31.102",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780649,1716475351193,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:31.193",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780650,1716475351264,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:31.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780651,1716475351348,"fUSD",3863.03,0.00022074,2,"2024-05-23T14:42:31.348",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780652,1716475351447,"fUSD",153.62237174,0.00022354,2,"2024-05-23T14:42:31.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780654,1716475351504,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:31.504",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780655,1716475351557,"fUSD",158.32309734,0.00023169,6,"2024-05-23T14:42:31.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780656,1716475351617,"fUSD",3863.03,0.00022348,3,"2024-05-23T14:42:31.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780657,1716475351779,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:31.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780658,1716475351889,"fUSD",3863.03,0.00022622,4,"2024-05-23T14:42:31.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780659,1716475352087,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:32.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780660,1716475352184,"fUSD",3863.03,0.00022896,5,"2024-05-23T14:42:32.184",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780661,1716475352358,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:32.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780662,1716475352411,"fUSD",500.0,0.00022897,2,"2024-05-23T14:42:32.411",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780663,1716475352461,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:32.461",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780664,1716475352515,"fUSD",3863.03,0.0002317,6,"2024-05-23T14:42:32.515",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780665,1716475352695,"fUSD",500.0,0.00023171,3,"2024-05-23T14:42:32.695",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780666,1716475352747,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:32.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780667,1716475352814,"fUSD",3863.03,0.00023444,7,"2024-05-23T14:42:32.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780668,1716475352975,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:32.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780669,1716475353222,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:33.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780670,1716475353279,"fUSD",150.87239784,0.00022153,2,"2024-05-23T14:42:33.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780671,1716475353356,"fUSD",500.0,0.00023445,4,"2024-05-23T14:42:33.356",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780672,1716475353477,"fUSD",150.97582734,0.00022306,2,"2024-05-23T14:42:33.477",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780673,1716475353534,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:33.534",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780674,1716475353797,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:33.797",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780675,1716475353982,"fUSD",507.12475685,0.00022073,2,"2024-05-23T14:42:33.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780676,1716475354201,"fUSD",500.0,0.00021986,2,"2024-05-23T14:42:34.201",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780677,1716475354548,"fUSD",500.0,0.0002226,3,"2024-05-23T14:42:34.548",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780678,1716475355319,"fUSD",500.0,0.00022534,4,"2024-05-23T14:42:35.319",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780679,1716475355452,"fUSD",153.40439104,0.00022398,2,"2024-05-23T14:42:35.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780680,1716475355667,"fUSD",500.0,0.00022808,5,"2024-05-23T14:42:35.667",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780681,1716475355834,"fUSD",183.99184643,0.0002228,2,"2024-05-23T14:42:35.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780682,1716475355916,"fUSD",157.47813498,0.00022719,2,"2024-05-23T14:42:35.916",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780683,1716475355969,"fUSD",500.0,0.00023082,6,"2024-05-23T14:42:35.969",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780684,1716475356020,"fUSD",1920.87,0.00022073,2,"2024-05-23T14:42:36.020",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780685,1716475356252,"fUSD",500.0,0.00023356,7,"2024-05-23T14:42:36.252",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780686,1716475356307,"fUSD",1920.87,0.00022347,3,"2024-05-23T14:42:36.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780687,1716475356632,"fUSD",183.99184643,0.00022592,2,"2024-05-23T14:42:36.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780688,1716475356872,"fUSD",1920.87,0.00022621,4,"2024-05-23T14:42:36.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780689,1716475357014,"fUSD",155.07639621,0.00023466,2,"2024-05-23T14:42:37.014",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780690,1716475357154,"fUSD",1920.87,0.00022895,5,"2024-05-23T14:42:37.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780691,1716475357433,"fUSD",1920.87,0.00023169,6,"2024-05-23T14:42:37.433",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780692,1716475357746,"fUSD",1920.87,0.00023443,7,"2024-05-23T14:42:37.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780693,1716475358054,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:38.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780694,1716475358247,"fUSD",168.65654003,0.00022073,2,"2024-05-23T14:42:38.247",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780695,1716475358321,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:38.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780696,1716475358611,"fUSD",368.21802299,0.00022621,4,"2024-05-23T14:42:38.611",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780697,1716475358907,"fUSD",183.99184643,0.0002262,2,"2024-05-23T14:42:38.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780699,1716475359358,"fUSD",238.64866965,0.00021986,2,"2024-05-23T14:42:39.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780700,1716475359475,"fUSD",183.99184643,0.00022982,2,"2024-05-23T14:42:39.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780701,1716475360195,"fUSD",183.99184643,0.0002321,2,"2024-05-23T14:42:40.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780702,1716475360994,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:40.994",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780703,1716475361323,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:41.323",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780704,1716475361423,"fUSD",500.0,0.00021986,2,"2024-05-23T14:42:41.423",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780705,1716475361678,"fUSD",500.0,0.0002226,3,"2024-05-23T14:42:41.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780706,1716475361872,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:41.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780707,1716475362908,"fUSD",500.0,0.00022534,4,"2024-05-23T14:42:42.908",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780708,1716475363476,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:43.476",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780709,1716475363540,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:43.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780710,1716475363631,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:43.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780711,1716475363689,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:43.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780712,1716475363754,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:43.754",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780713,1716475363822,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:43.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780714,1716475363886,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:43.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780715,1716475364117,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:44.117",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780716,1716475364179,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:44.179",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780717,1716475364389,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:44.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780718,1716475364457,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:44.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780719,1716475364722,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:44.722",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780720,1716475364845,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:44.845",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780721,1716475365010,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:45.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780722,1716475365117,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:45.117",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780723,1716475365173,"fUSD",500.0,0.00022808,5,"2024-05-23T14:42:45.173",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780724,1716475365510,"fUSD",508.01368996,0.00023082,6,"2024-05-23T14:42:45.510",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780725,1716475365566,"fUSD",1618.17,0.00022623,2,"2024-05-23T14:42:45.566",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780726,1716475365859,"fUSD",4366.25,0.00022897,2,"2024-05-23T14:42:45.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780727,1716475366167,"fUSD",4366.25,0.00023171,3,"2024-05-23T14:42:46.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780728,1716475366811,"fUSD",4366.25,0.00023445,4,"2024-05-23T14:42:46.811",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780729,1716475368127,"fUSD",503.7770805,0.00022073,2,"2024-05-23T14:42:48.127",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780730,1716475368373,"fUSD",500.0,0.00022897,2,"2024-05-23T14:42:48.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780731,1716475368631,"fUSD",500.0,0.00023171,3,"2024-05-23T14:42:48.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780732,1716475368898,"fUSD",500.0,0.00023445,4,"2024-05-23T14:42:48.898",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780733,1716475370844,"fUSD",1100.1,0.00022073,2,"2024-05-23T14:42:50.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780734,1716475370901,"fUSD",626.63,0.00021986,2,"2024-05-23T14:42:50.901",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780735,1716475371008,"fUSD",875.49,0.00022073,2,"2024-05-23T14:42:51.008",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780736,1716475371132,"fUSD",1100.1,0.00022347,3,"2024-05-23T14:42:51.132",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780737,1716475371186,"fUSD",626.63,0.0002226,3,"2024-05-23T14:42:51.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780738,1716475371234,"fUSD",615.31,0.00022073,2,"2024-05-23T14:42:51.234",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780739,1716475371305,"fUSD",875.49,0.00022347,3,"2024-05-23T14:42:51.305",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780740,1716475371452,"fUSD",626.63,0.00022534,4,"2024-05-23T14:42:51.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780741,1716475371506,"fUSD",1100.1,0.00022621,4,"2024-05-23T14:42:51.506",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780742,1716475371562,"fUSD",615.31,0.00022347,3,"2024-05-23T14:42:51.562",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780743,1716475371626,"fUSD",875.49,0.00022621,4,"2024-05-23T14:42:51.626",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780744,1716475371793,"fUSD",626.63,0.00022808,5,"2024-05-23T14:42:51.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780745,1716475371843,"fUSD",1100.1,0.00022895,5,"2024-05-23T14:42:51.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780746,1716475371895,"fUSD",615.31,0.00022621,4,"2024-05-23T14:42:51.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780747,1716475371965,"fUSD",875.49,0.00022895,5,"2024-05-23T14:42:51.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780748,1716475372021,"fUSD",500.0,0.00022897,2,"2024-05-23T14:42:52.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780749,1716475372071,"fUSD",1100.1,0.00023169,6,"2024-05-23T14:42:52.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780750,1716475372125,"fUSD",615.31,0.00022895,5,"2024-05-23T14:42:52.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780751,1716475372194,"fUSD",875.49,0.00023169,6,"2024-05-23T14:42:52.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780752,1716475372268,"fUSD",500.0,0.00023171,3,"2024-05-23T14:42:52.268",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780753,1716475372322,"fUSD",1100.1,0.00023443,7,"2024-05-23T14:42:52.322",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780754,1716475372371,"fUSD",626.63,0.00023082,6,"2024-05-23T14:42:52.371",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780755,1716475372444,"fUSD",615.31,0.00023169,6,"2024-05-23T14:42:52.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780756,1716475372504,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:52.504",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780757,1716475372555,"fUSD",500.0,0.00023445,4,"2024-05-23T14:42:52.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780758,1716475372609,"fUSD",626.63,0.00023356,7,"2024-05-23T14:42:52.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780759,1716475372778,"fUSD",875.49,0.00023443,7,"2024-05-23T14:42:52.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780760,1716475372829,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:52.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780761,1716475373036,"fUSD",615.31,0.00023443,7,"2024-05-23T14:42:53.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780762,1716475373384,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:53.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780763,1716475373663,"fUSD",500.0,0.00022895,5,"2024-05-23T14:42:53.663",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780764,1716475373939,"fUSD",500.0,0.00023169,6,"2024-05-23T14:42:53.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780765,1716475374410,"fUSD",500.0,0.00023443,7,"2024-05-23T14:42:54.410",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780766,1716475375099,"fUSD",500.0,0.00022074,2,"2024-05-23T14:42:55.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780767,1716475375552,"fUSD",500.0,0.00022348,3,"2024-05-23T14:42:55.552",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780768,1716475375817,"fUSD",500.0,0.00022622,4,"2024-05-23T14:42:55.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780769,1716475376107,"fUSD",500.0,0.00022896,5,"2024-05-23T14:42:56.107",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780770,1716475376381,"fUSD",500.0,0.0002317,6,"2024-05-23T14:42:56.381",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780771,1716475376659,"fUSD",500.0,0.00023444,7,"2024-05-23T14:42:56.659",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780772,1716475377437,"fUSD",500.0,0.00022073,2,"2024-05-23T14:42:57.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780773,1716475377704,"fUSD",500.0,0.00022347,3,"2024-05-23T14:42:57.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780774,1716475377778,"fUSD",155.23,0.00021918,2,"2024-05-23T14:42:57.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780775,1716475377984,"fUSD",500.0,0.00022621,4,"2024-05-23T14:42:57.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780776,1716475378512,"fUSD",180.14175549,0.00022895,5,"2024-05-23T14:42:58.512",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780778,1716475380125,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:00.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780779,1716475380373,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:00.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780780,1716475380632,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:00.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780781,1716475380694,"fUSD",505.38907779,0.00022073,2,"2024-05-23T14:43:00.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780782,1716475380997,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:00.997",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780783,1716475381269,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:01.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780784,1716475381893,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:01.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780785,1716475382465,"fUSD",500.0,0.00021999,2,"2024-05-23T14:43:02.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780786,1716475382749,"fUSD",500.0,0.00022273,3,"2024-05-23T14:43:02.749",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780787,1716475383388,"fUSD",500.0,0.00022547,4,"2024-05-23T14:43:03.388",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780788,1716475383447,"fUSD",507.52703152,0.00022073,2,"2024-05-23T14:43:03.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780789,1716475383704,"fUSD",500.0,0.00022821,5,"2024-05-23T14:43:03.704",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780790,1716475383916,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:03.916",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780791,1716475383990,"fUSD",374.45295292,0.00023095,6,"2024-05-23T14:43:03.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780792,1716475384209,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:04.209",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780793,1716475384515,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:04.515",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780794,1716475384838,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:04.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780795,1716475385138,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:05.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780796,1716475385428,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:05.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780798,1716475385841,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:05.841",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780799,1716475386112,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:06.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780801,1716475386373,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:06.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780803,1716475386829,"fUSD",500.0,0.00021986,2,"2024-05-23T14:43:06.829",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780804,1716475386980,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:06.980",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780805,1716475387122,"fUSD",500.0,0.0002226,3,"2024-05-23T14:43:07.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780806,1716475387283,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:07.283",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780807,1716475387393,"fUSD",432.75209513,0.00022073,2,"2024-05-23T14:43:07.393",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780808,1716475387554,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:07.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780809,1716475387760,"fUSD",500.0,0.00022534,4,"2024-05-23T14:43:07.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780811,1716475387990,"fUSD",821.68,0.00022073,2,"2024-05-23T14:43:07.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780812,1716475388295,"fUSD",821.68,0.00022347,3,"2024-05-23T14:43:08.295",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780813,1716475388418,"fUSD",500.0,0.00022808,5,"2024-05-23T14:43:08.418",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780815,1716475388573,"fUSD",821.68,0.00022621,4,"2024-05-23T14:43:08.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780816,1716475388686,"fUSD",500.0,0.00023082,6,"2024-05-23T14:43:08.686",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780817,1716475388943,"fUSD",821.68,0.00022895,5,"2024-05-23T14:43:08.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780818,1716475389004,"fUSD",592.63115162,0.00023356,7,"2024-05-23T14:43:09.004",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780819,1716475389246,"fUSD",821.68,0.00023169,6,"2024-05-23T14:43:09.246",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780820,1716475389507,"fUSD",821.68,0.00023443,7,"2024-05-23T14:43:09.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780821,1716475391875,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:11.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780822,1716475391941,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:11.941",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780823,1716475392167,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:12.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780824,1716475392235,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:12.235",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780825,1716475392461,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:12.461",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780826,1716475392516,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:12.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780828,1716475392726,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:12.726",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780829,1716475392779,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:12.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780830,1716475393008,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:13.008",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780831,1716475393060,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:13.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780832,1716475393328,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:13.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780833,1716475393653,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:13.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780834,1716475394866,"fUSD",5512.46730855,0.00021,2,"2024-05-23T14:43:14.866",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780835,1716475396678,"fUSD",750.0,0.00022074,2,"2024-05-23T14:43:16.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780836,1716475396965,"fUSD",750.0,0.00022348,3,"2024-05-23T14:43:16.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780837,1716475397118,"fUSD",414.36589238,0.00021999,2,"2024-05-23T14:43:17.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780838,1716475397278,"fUSD",750.0,0.00022622,4,"2024-05-23T14:43:17.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780839,1716475397578,"fUSD",750.0,0.00022896,5,"2024-05-23T14:43:17.578",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780840,1716475397888,"fUSD",750.0,0.0002317,6,"2024-05-23T14:43:17.888",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780841,1716475398300,"fUSD",750.0,0.00023444,7,"2024-05-23T14:43:18.300",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780842,1716475399088,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:19.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780843,1716475399272,"fUSD",500.0,0.00021986,2,"2024-05-23T14:43:19.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780844,1716475399327,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:19.327",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780845,1716475399554,"fUSD",500.0,0.0002226,3,"2024-05-23T14:43:19.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780846,1716475399617,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:19.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780847,1716475399832,"fUSD",229.69111283,0.00022534,4,"2024-05-23T14:43:19.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780848,1716475399889,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:19.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780849,1716475400144,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:20.144",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780850,1716475400202,"fUSD",500.0,0.00021986,2,"2024-05-23T14:43:20.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780851,1716475400724,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:20.724",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780852,1716475400771,"fUSD",500.0,0.0002226,3,"2024-05-23T14:43:20.771",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780853,1716475400825,"fUSD",554.32,0.00022073,2,"2024-05-23T14:43:20.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780854,1716475400895,"fUSD",554.32,0.00022347,3,"2024-05-23T14:43:20.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780855,1716475400952,"fUSD",194.36366191,0.00022534,4,"2024-05-23T14:43:20.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780856,1716475401018,"fUSD",554.32,0.00022621,4,"2024-05-23T14:43:21.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780857,1716475401325,"fUSD",554.32,0.00022895,5,"2024-05-23T14:43:21.325",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780858,1716475401607,"fUSD",554.32,0.00023169,6,"2024-05-23T14:43:21.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780859,1716475401888,"fUSD",554.32,0.00023443,7,"2024-05-23T14:43:21.888",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780861,1716475405984,"fUSD",510.96579219,0.00022073,2,"2024-05-23T14:43:25.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780862,1716475407611,"fUSD",500.0,0.00021986,2,"2024-05-23T14:43:27.611",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780863,1716475407674,"fUSD",2973.28,0.00022074,2,"2024-05-23T14:43:27.674",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780864,1716475407859,"fUSD",500.0,0.0002226,3,"2024-05-23T14:43:27.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780866,1716475408155,"fUSD",449.48035854,0.00022534,4,"2024-05-23T14:43:28.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780867,1716475408286,"fUSD",2973.28,0.00022348,3,"2024-05-23T14:43:28.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780868,1716475408588,"fUSD",2973.28,0.00022622,4,"2024-05-23T14:43:28.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780869,1716475408890,"fUSD",2973.28,0.00022896,5,"2024-05-23T14:43:28.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780870,1716475409170,"fUSD",2973.28,0.0002317,6,"2024-05-23T14:43:29.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780871,1716475409534,"fUSD",2973.28,0.00023444,7,"2024-05-23T14:43:29.534",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780873,1716475410635,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:30.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780874,1716475411038,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:31.038",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780875,1716475411210,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:31.210",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780876,1716475411496,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:31.496",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780877,1716475411811,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:31.811",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780878,1716475412083,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:32.083",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780880,1716475416082,"fUSD",575.98,0.00022073,2,"2024-05-23T14:43:36.082",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780881,1716475416198,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:36.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780882,1716475416360,"fUSD",575.98,0.00022347,3,"2024-05-23T14:43:36.360",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780883,1716475416446,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:36.446",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780885,1716475416661,"fUSD",575.98,0.00022621,4,"2024-05-23T14:43:36.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780886,1716475416713,"fUSD",500.0,0.00021986,2,"2024-05-23T14:43:36.713",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780887,1716475416771,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:36.771",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780888,1716475416923,"fUSD",575.98,0.00022895,5,"2024-05-23T14:43:36.923",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780889,1716475416978,"fUSD",500.0,0.0002226,3,"2024-05-23T14:43:36.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780890,1716475417032,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:37.032",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780891,1716475417196,"fUSD",575.98,0.00023169,6,"2024-05-23T14:43:37.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780892,1716475417270,"fUSD",500.0,0.00022534,4,"2024-05-23T14:43:37.270",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780893,1716475417481,"fUSD",575.98,0.00023443,7,"2024-05-23T14:43:37.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780894,1716475417614,"fUSD",500.0,0.00022074,2,"2024-05-23T14:43:37.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780895,1716475417895,"fUSD",500.0,0.00022808,5,"2024-05-23T14:43:37.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780896,1716475417952,"fUSD",500.0,0.00022348,3,"2024-05-23T14:43:37.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780897,1716475418178,"fUSD",500.0,0.00023082,6,"2024-05-23T14:43:38.178",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780898,1716475418237,"fUSD",500.0,0.00022622,4,"2024-05-23T14:43:38.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780899,1716475418439,"fUSD",500.0,0.00023356,7,"2024-05-23T14:43:38.439",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780900,1716475418566,"fUSD",500.0,0.00022896,5,"2024-05-23T14:43:38.566",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780901,1716475419198,"fUSD",500.0,0.0002317,6,"2024-05-23T14:43:39.198",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780902,1716475419479,"fUSD",500.0,0.00023444,7,"2024-05-23T14:43:39.479",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780903,1716475420065,"fUSD",500.0,0.00021986,2,"2024-05-23T14:43:40.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780904,1716475420196,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:40.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780905,1716475420338,"fUSD",500.0,0.0002226,3,"2024-05-23T14:43:40.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780906,1716475420443,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:40.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780907,1716475420984,"fUSD",535.64,0.00022073,2,"2024-05-23T14:43:40.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780908,1716475421338,"fUSD",500.0,0.00022534,4,"2024-05-23T14:43:41.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780909,1716475421417,"fUSD",535.64,0.00022347,3,"2024-05-23T14:43:41.417",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780910,1716475421476,"fUSD",500.0,0.00022808,5,"2024-05-23T14:43:41.476",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780911,1716475421549,"fUSD",500.0,0.00023082,6,"2024-05-23T14:43:41.549",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780912,1716475421711,"fUSD",500.0,0.00023356,7,"2024-05-23T14:43:41.711",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780913,1716475421775,"fUSD",535.64,0.00022621,4,"2024-05-23T14:43:41.775",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780914,1716475421865,"fUSD",535.64,0.00022895,5,"2024-05-23T14:43:41.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780915,1716475423533,"fUSD",500.0,0.00022897,2,"2024-05-23T14:43:43.533",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780916,1716475423612,"fUSD",535.64,0.00023169,6,"2024-05-23T14:43:43.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780917,1716475423715,"fUSD",535.64,0.00023443,7,"2024-05-23T14:43:43.715",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780918,1716475423789,"fUSD",500.0,0.00021999,2,"2024-05-23T14:43:43.789",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780919,1716475423847,"fUSD",500.0,0.00023171,3,"2024-05-23T14:43:43.847",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780920,1716475423927,"fUSD",803.52,0.00021986,2,"2024-05-23T14:43:43.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780921,1716475423984,"fUSD",500.0,0.00022273,3,"2024-05-23T14:43:43.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780922,1716475424059,"fUSD",500.0,0.00023445,4,"2024-05-23T14:43:44.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780923,1716475424124,"fUSD",803.52,0.0002226,3,"2024-05-23T14:43:44.124",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780924,1716475424211,"fUSD",500.0,0.00022547,4,"2024-05-23T14:43:44.211",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780925,1716475424469,"fUSD",291.51,0.00022821,5,"2024-05-23T14:43:44.469",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780927,1716475426612,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:46.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780928,1716475426937,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:46.937",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780929,1716475427306,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:47.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780930,1716475427560,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:47.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780931,1716475427643,"fUSD",803.52,0.00022534,4,"2024-05-23T14:43:47.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780932,1716475427847,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:47.847",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780933,1716475427913,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:47.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780935,1716475428120,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:48.120",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780936,1716475428184,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:48.184",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780937,1716475428428,"fUSD",803.52,0.00022808,5,"2024-05-23T14:43:48.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780938,1716475428719,"fUSD",803.52,0.00023082,6,"2024-05-23T14:43:48.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780939,1716475428807,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:48.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780940,1716475428990,"fUSD",803.52,0.00023356,7,"2024-05-23T14:43:48.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780941,1716475429135,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:49.135",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780942,1716475429406,"fUSD",500.0,0.00023169,6,"2024-05-23T14:43:49.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780943,1716475429550,"fUSD",500.0,0.00021999,2,"2024-05-23T14:43:49.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780944,1716475429688,"fUSD",500.0,0.00023443,7,"2024-05-23T14:43:49.688",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780945,1716475429820,"fUSD",500.0,0.00022273,3,"2024-05-23T14:43:49.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780946,1716475430088,"fUSD",500.0,0.00022547,4,"2024-05-23T14:43:50.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780947,1716475430371,"fUSD",500.0,0.00022821,5,"2024-05-23T14:43:50.371",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780948,1716475430680,"fUSD",500.0,0.00023095,6,"2024-05-23T14:43:50.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780949,1716475430958,"fUSD",500.0,0.00023369,7,"2024-05-23T14:43:50.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780951,1716475433205,"fUSD",500.0,0.00022897,2,"2024-05-23T14:43:53.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780954,1716475434683,"fUSD",500.0,0.00022073,2,"2024-05-23T14:43:54.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780955,1716475434963,"fUSD",500.0,0.00022347,3,"2024-05-23T14:43:54.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780956,1716475435102,"fUSD",500.0,0.00022625,2,"2024-05-23T14:43:55.102",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780957,1716475435156,"fUSD",512.09194879,0.00021986,2,"2024-05-23T14:43:55.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780958,1716475435564,"fUSD",500.0,0.00022621,4,"2024-05-23T14:43:55.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780959,1716475435619,"fUSD",360.59625332,0.00022897,2,"2024-05-23T14:43:55.619",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780960,1716475435856,"fUSD",500.0,0.00022895,5,"2024-05-23T14:43:55.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780961,1716475436131,"fUSD",420.79528907,0.00023169,6,"2024-05-23T14:43:56.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780962,1716475438297,"fUSD",500.0,0.00021999,2,"2024-05-23T14:43:58.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780964,1716475438932,"fUSD",500.0,0.00022273,3,"2024-05-23T14:43:58.932",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780965,1716475439303,"fUSD",500.0,0.00022547,4,"2024-05-23T14:43:59.303",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780966,1716475439528,"fUSD",500.0,0.00021986,2,"2024-05-23T14:43:59.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780967,1716475439637,"fUSD",500.0,0.00022821,5,"2024-05-23T14:43:59.637",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780968,1716475439811,"fUSD",500.0,0.0002226,3,"2024-05-23T14:43:59.811",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780969,1716475439870,"fUSD",500.0,0.00023095,6,"2024-05-23T14:43:59.870",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780970,1716475440122,"fUSD",500.0,0.00022534,4,"2024-05-23T14:44:00.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780971,1716475440191,"fUSD",500.0,0.00023369,7,"2024-05-23T14:44:00.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780972,1716475440377,"fUSD",500.0,0.00022808,5,"2024-05-23T14:44:00.377",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780973,1716475440462,"fUSD",654.79,0.00022897,2,"2024-05-23T14:44:00.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780974,1716475440660,"fUSD",500.0,0.00023082,6,"2024-05-23T14:44:00.660",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780975,1716475440722,"fUSD",509.89106375,0.00022073,2,"2024-05-23T14:44:00.722",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780976,1716475440786,"fUSD",654.79,0.00023171,3,"2024-05-23T14:44:00.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780977,1716475440930,"fUSD",500.0,0.00023356,7,"2024-05-23T14:44:00.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780978,1716475441105,"fUSD",654.79,0.00023445,4,"2024-05-23T14:44:01.105",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780979,1716475442079,"fUSD",2750.0,0.00019,2,"2024-05-23T14:44:02.079",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780980,1716475442949,"fUSD",2800.0,0.00021,2,"2024-05-23T14:44:02.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780982,1716475444073,"fUSD",2850.0,0.00023,2,"2024-05-23T14:44:04.073",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780983,1716475444146,"fUSD",500.0,0.00021999,2,"2024-05-23T14:44:04.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780984,1716475444242,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:04.242",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780985,1716475444696,"fUSD",500.0,0.00022273,3,"2024-05-23T14:44:04.696",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780986,1716475445016,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:05.016",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780987,1716475445298,"fUSD",1099.45,0.00022073,2,"2024-05-23T14:44:05.298",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780988,1716475445358,"fUSD",500.0,0.00022547,4,"2024-05-23T14:44:05.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780989,1716475445414,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:05.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780990,1716475445567,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:05.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780991,1716475445640,"fUSD",1099.45,0.00022347,3,"2024-05-23T14:44:05.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780992,1716475445700,"fUSD",602.72299587,0.00022821,5,"2024-05-23T14:44:05.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780993,1716475445761,"fUSD",500.0,0.00021986,2,"2024-05-23T14:44:05.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780994,1716475445849,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:05.849",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780995,1716475445997,"fUSD",1099.45,0.00022621,4,"2024-05-23T14:44:05.997",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780996,1716475446056,"fUSD",500.0,0.0002226,3,"2024-05-23T14:44:06.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780997,1716475446125,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:06.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780998,1716475446194,"fUSD",1099.45,0.00022895,5,"2024-05-23T14:44:06.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327780999,1716475446255,"fUSD",500.0,0.00022534,4,"2024-05-23T14:44:06.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781000,1716475446493,"fUSD",1099.45,0.00023169,6,"2024-05-23T14:44:06.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781001,1716475446557,"fUSD",500.0,0.00022808,5,"2024-05-23T14:44:06.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781003,1716475446798,"fUSD",500.0,0.00023082,6,"2024-05-23T14:44:06.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781004,1716475447077,"fUSD",500.0,0.00023356,7,"2024-05-23T14:44:07.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781005,1716475447163,"fUSD",1099.45,0.00023443,7,"2024-05-23T14:44:07.163",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781006,1716475448983,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:08.983",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781007,1716475449254,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:09.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781008,1716475449550,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:09.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781009,1716475449832,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:09.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781010,1716475450087,"fUSD",500.0,0.00021999,2,"2024-05-23T14:44:10.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781011,1716475450165,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:10.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781012,1716475450297,"fUSD",510.2010209,0.00021986,2,"2024-05-23T14:44:10.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781013,1716475450387,"fUSD",500.0,0.00022273,3,"2024-05-23T14:44:10.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781014,1716475450453,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:10.453",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781015,1716475450707,"fUSD",500.0,0.00022547,4,"2024-05-23T14:44:10.707",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781016,1716475451006,"fUSD",500.0,0.00022821,5,"2024-05-23T14:44:11.006",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781017,1716475451311,"fUSD",500.0,0.00023095,6,"2024-05-23T14:44:11.311",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781018,1716475451520,"fUSD",508.33267923,0.00021986,2,"2024-05-23T14:44:11.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781019,1716475451592,"fUSD",500.0,0.00023369,7,"2024-05-23T14:44:11.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781020,1716475451653,"fUSD",680.0,0.00022622,2,"2024-05-23T14:44:11.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781021,1716475451963,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:11.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781022,1716475452774,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:12.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781023,1716475452856,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:12.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781024,1716475452927,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:12.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781025,1716475453153,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:13.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781026,1716475453484,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:13.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781027,1716475454626,"fUSD",500.0,0.00021986,2,"2024-05-23T14:44:14.626",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781028,1716475454934,"fUSD",500.0,0.0002226,3,"2024-05-23T14:44:14.934",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781029,1716475455255,"fUSD",500.0,0.00022534,4,"2024-05-23T14:44:15.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781030,1716475455541,"fUSD",500.0,0.00022808,5,"2024-05-23T14:44:15.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781031,1716475455820,"fUSD",500.0,0.00023082,6,"2024-05-23T14:44:15.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781032,1716475456102,"fUSD",231.32580625,0.00023356,7,"2024-05-23T14:44:16.102",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781033,1716475456416,"fUSD",500.0,0.00022897,2,"2024-05-23T14:44:16.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781034,1716475456692,"fUSD",500.0,0.00023171,3,"2024-05-23T14:44:16.692",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781035,1716475456743,"fUSD",500.0,0.00021986,2,"2024-05-23T14:44:16.743",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781036,1716475456992,"fUSD",487.32362867,0.0002226,3,"2024-05-23T14:44:16.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781037,1716475457050,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:17.050",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781038,1716475457110,"fUSD",500.0,0.00023445,4,"2024-05-23T14:44:17.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781039,1716475457289,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:17.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781040,1716475457875,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:17.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781041,1716475458285,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:18.285",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781042,1716475458359,"fUSD",500.0,0.00021999,2,"2024-05-23T14:44:18.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781043,1716475458560,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:18.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781044,1716475458960,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:18.960",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781045,1716475459031,"fUSD",500.0,0.00022273,3,"2024-05-23T14:44:19.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781046,1716475459317,"fUSD",500.0,0.00022547,4,"2024-05-23T14:44:19.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781047,1716475459610,"fUSD",500.0,0.00022821,5,"2024-05-23T14:44:19.610",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781048,1716475459963,"fUSD",500.0,0.00023095,6,"2024-05-23T14:44:19.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781049,1716475460341,"fUSD",500.0,0.00023369,7,"2024-05-23T14:44:20.341",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781050,1716475461611,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:21.611",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781051,1716475461822,"fUSD",500.0,0.00021986,2,"2024-05-23T14:44:21.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781052,1716475461885,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:21.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781053,1716475462104,"fUSD",500.0,0.0002226,3,"2024-05-23T14:44:22.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781054,1716475462165,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:22.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781055,1716475462363,"fUSD",500.0,0.00022534,4,"2024-05-23T14:44:22.363",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781056,1716475462444,"fUSD",251.38932915,0.00022895,5,"2024-05-23T14:44:22.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781057,1716475462644,"fUSD",500.0,0.00022808,5,"2024-05-23T14:44:22.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781058,1716475463227,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:23.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781059,1716475463290,"fUSD",572.99905304,0.00023082,6,"2024-05-23T14:44:23.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781060,1716475463346,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:23.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781061,1716475463478,"fUSD",6772.86623355,0.000219,2,"2024-05-23T14:44:23.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781062,1716475463752,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:23.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781063,1716475464036,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:24.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781064,1716475464321,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:24.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781065,1716475464543,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:24.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781066,1716475464606,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:24.606",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781067,1716475464819,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:24.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781068,1716475465088,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:25.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781069,1716475465399,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:25.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781070,1716475465651,"fUSD",500.0,0.00021999,2,"2024-05-23T14:44:25.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781071,1716475465707,"fUSD",627.64865268,0.00022347,3,"2024-05-23T14:44:25.707",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781072,1716475465763,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:25.763",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781073,1716475465984,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:25.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781074,1716475466261,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:26.261",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781075,1716475466822,"fUSD",155.0,0.00023,2,"2024-05-23T14:44:26.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781076,1716475467008,"fUSD",790.92,0.00022073,2,"2024-05-23T14:44:27.008",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781077,1716475467287,"fUSD",790.92,0.00022347,3,"2024-05-23T14:44:27.287",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781078,1716475467579,"fUSD",790.92,0.00022621,4,"2024-05-23T14:44:27.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781079,1716475468203,"fUSD",228.85705094,0.00022897,2,"2024-05-23T14:44:28.203",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781080,1716475468260,"fUSD",790.92,0.00022895,5,"2024-05-23T14:44:28.260",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781081,1716475468317,"fUSD",500.0,0.00021999,2,"2024-05-23T14:44:28.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781082,1716475468508,"fUSD",790.92,0.00023169,6,"2024-05-23T14:44:28.508",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781083,1716475468802,"fUSD",790.92,0.00023443,7,"2024-05-23T14:44:28.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781084,1716475468932,"fUSD",500.0,0.00022273,3,"2024-05-23T14:44:28.932",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781085,1716475469140,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:29.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781086,1716475469441,"fUSD",228.92940964,0.00022738,3,"2024-05-23T14:44:29.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781087,1716475469557,"fUSD",500.0,0.00022547,4,"2024-05-23T14:44:29.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781088,1716475469837,"fUSD",500.0,0.00022821,5,"2024-05-23T14:44:29.837",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781089,1716475470117,"fUSD",500.0,0.00023095,6,"2024-05-23T14:44:30.117",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781090,1716475470734,"fUSD",500.0,0.00023369,7,"2024-05-23T14:44:30.734",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781091,1716475471794,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:31.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781092,1716475472059,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:32.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781093,1716475472318,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:32.318",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781094,1716475472389,"fUSD",500.0,0.00021986,2,"2024-05-23T14:44:32.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781095,1716475472603,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:32.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781096,1716475472727,"fUSD",2000.0,0.00022644,2,"2024-05-23T14:44:32.727",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781097,1716475472871,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:32.871",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781098,1716475473164,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:33.164",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781099,1716475473493,"fUSD",613.02500676,0.0002226,3,"2024-05-23T14:44:33.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781100,1716475473763,"fUSD",648.07,0.00022644,2,"2024-05-23T14:44:33.763",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781101,1716475473906,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:33.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781102,1716475474191,"fUSD",516.3497933,0.00022347,3,"2024-05-23T14:44:34.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781103,1716475475171,"fUSD",1163.8,0.00022073,2,"2024-05-23T14:44:35.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781104,1716475475804,"fUSD",1163.8,0.00022347,3,"2024-05-23T14:44:35.804",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781105,1716475476088,"fUSD",1163.8,0.00022621,4,"2024-05-23T14:44:36.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781106,1716475476237,"fUSD",500.0,0.00022897,2,"2024-05-23T14:44:36.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781107,1716475476353,"fUSD",1163.8,0.00022895,5,"2024-05-23T14:44:36.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781108,1716475476555,"fUSD",500.0,0.00023171,3,"2024-05-23T14:44:36.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781109,1716475476865,"fUSD",500.0,0.00023445,4,"2024-05-23T14:44:36.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781110,1716475476964,"fUSD",1163.8,0.00023169,6,"2024-05-23T14:44:36.964",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781111,1716475477236,"fUSD",1163.8,0.00023443,7,"2024-05-23T14:44:37.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781112,1716475479494,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:39.494",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781113,1716475479773,"fUSD",392.31832345,0.00022347,3,"2024-05-23T14:44:39.773",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781114,1716475480890,"fUSD",500.0,0.00021986,2,"2024-05-23T14:44:40.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781115,1716475481180,"fUSD",675.6,0.00021999,2,"2024-05-23T14:44:41.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781116,1716475481244,"fUSD",611.68464686,0.0002226,3,"2024-05-23T14:44:41.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781117,1716475481465,"fUSD",675.6,0.00022273,3,"2024-05-23T14:44:41.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781118,1716475481717,"fUSD",675.6,0.00022547,4,"2024-05-23T14:44:41.717",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781119,1716475483809,"fUSD",675.6,0.00022821,5,"2024-05-23T14:44:43.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781120,1716475483911,"fUSD",675.6,0.00023095,6,"2024-05-23T14:44:43.911",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781121,1716475483976,"fUSD",231.0,0.00022073,2,"2024-05-23T14:44:43.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781122,1716475484043,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:44.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781123,1716475484103,"fUSD",505.14511387,0.00021986,2,"2024-05-23T14:44:44.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781124,1716475484170,"fUSD",675.6,0.00023369,7,"2024-05-23T14:44:44.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781125,1716475484227,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:44.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781126,1716475484304,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:44.304",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781127,1716475484386,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:44.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781128,1716475484630,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:44.630",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781129,1716475484984,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:44.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781130,1716475485827,"fUSD",509.37428848,0.00021986,2,"2024-05-23T14:44:45.827",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781131,1716475488518,"fUSD",500.0,0.00021986,2,"2024-05-23T14:44:48.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781132,1716475488671,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:48.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781133,1716475488795,"fUSD",508.38853954,0.0002226,3,"2024-05-23T14:44:48.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781134,1716475489277,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:49.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781135,1716475489560,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:49.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781136,1716475490013,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:50.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781137,1716475490120,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:50.120",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781138,1716475490172,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:50.172",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781139,1716475490292,"fUSD",511.48008174,0.00022347,3,"2024-05-23T14:44:50.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781140,1716475490437,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:50.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781141,1716475490493,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:50.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781142,1716475490708,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:50.708",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781143,1716475490760,"fUSD",500.0,0.00023443,7,"2024-05-23T14:44:50.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781144,1716475490998,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:50.998",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781145,1716475491199,"fUSD",500.0,0.00021986,2,"2024-05-23T14:44:51.199",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781146,1716475491494,"fUSD",500.0,0.0002226,3,"2024-05-23T14:44:51.494",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781147,1716475491634,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:51.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781148,1716475491772,"fUSD",267.02010866,0.00022534,4,"2024-05-23T14:44:51.772",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781149,1716475491880,"fUSD",161.27970316,0.00023443,7,"2024-05-23T14:44:51.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781150,1716475492079,"fUSD",585.32,0.00021999,2,"2024-05-23T14:44:52.079",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781151,1716475492358,"fUSD",585.32,0.00022273,3,"2024-05-23T14:44:52.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781152,1716475492986,"fUSD",585.32,0.00022547,4,"2024-05-23T14:44:52.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781153,1716475493486,"fUSD",585.32,0.00022821,5,"2024-05-23T14:44:53.486",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781154,1716475494078,"fUSD",585.32,0.00023095,6,"2024-05-23T14:44:54.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781155,1716475494541,"fUSD",585.32,0.00023369,7,"2024-05-23T14:44:54.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781156,1716475495329,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:55.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781157,1716475495615,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:55.615",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781158,1716475495885,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:55.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781159,1716475496523,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:56.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781160,1716475496844,"fUSD",561.7877316,0.00023169,6,"2024-05-23T14:44:56.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781161,1716475498242,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:58.242",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781162,1716475498512,"fUSD",500.0,0.00022347,3,"2024-05-23T14:44:58.512",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781163,1716475498599,"fUSD",500.0,0.00022073,2,"2024-05-23T14:44:58.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781164,1716475498688,"fUSD",583.79,0.00022073,2,"2024-05-23T14:44:58.688",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781165,1716475498927,"fUSD",646.69,0.00022073,2,"2024-05-23T14:44:58.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781166,1716475498986,"fUSD",583.79,0.00022347,3,"2024-05-23T14:44:58.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781167,1716475499119,"fUSD",500.0,0.00022621,4,"2024-05-23T14:44:59.119",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781168,1716475499196,"fUSD",646.69,0.00022347,3,"2024-05-23T14:44:59.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781169,1716475499246,"fUSD",583.79,0.00022621,4,"2024-05-23T14:44:59.246",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781170,1716475499378,"fUSD",500.0,0.00022895,5,"2024-05-23T14:44:59.378",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781171,1716475499488,"fUSD",646.69,0.00022621,4,"2024-05-23T14:44:59.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781172,1716475499633,"fUSD",500.0,0.00023169,6,"2024-05-23T14:44:59.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781173,1716475499822,"fUSD",646.69,0.00022895,5,"2024-05-23T14:44:59.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781174,1716475499916,"fUSD",238.3391359,0.00023443,7,"2024-05-23T14:44:59.916",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781175,1716475500136,"fUSD",646.69,0.00023169,6,"2024-05-23T14:45:00.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781176,1716475500443,"fUSD",646.69,0.00023443,7,"2024-05-23T14:45:00.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781177,1716475500585,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:00.585",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781178,1716475500978,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:00.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781179,1716475501263,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:01.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781180,1716475501547,"fUSD",241.77333396,0.00023169,6,"2024-05-23T14:45:01.547",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781181,1716475501915,"fUSD",583.79,0.00022895,5,"2024-05-23T14:45:01.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781182,1716475502205,"fUSD",583.79,0.00023169,6,"2024-05-23T14:45:02.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781183,1716475502456,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:02.456",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781184,1716475502517,"fUSD",583.79,0.00023443,7,"2024-05-23T14:45:02.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781185,1716475502737,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:02.737",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781186,1716475503001,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:03.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781187,1716475503335,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:03.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781188,1716475503636,"fUSD",500.0,0.00023169,6,"2024-05-23T14:45:03.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781189,1716475504001,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:04.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781190,1716475504506,"fUSD",500.0,0.00023443,7,"2024-05-23T14:45:04.506",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781191,1716475504576,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:04.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781192,1716475504653,"fUSD",393.7993744,0.00022621,4,"2024-05-23T14:45:04.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781193,1716475505537,"fUSD",2897.27,0.00021999,2,"2024-05-23T14:45:05.537",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781194,1716475505837,"fUSD",2897.27,0.00022273,3,"2024-05-23T14:45:05.837",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781195,1716475506145,"fUSD",2897.27,0.00022547,4,"2024-05-23T14:45:06.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781196,1716475506205,"fUSD",2000.0,0.00023445,2,"2024-05-23T14:45:06.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781197,1716475506440,"fUSD",2897.27,0.00022821,5,"2024-05-23T14:45:06.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781198,1716475506714,"fUSD",2897.27,0.00023095,6,"2024-05-23T14:45:06.714",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781199,1716475507015,"fUSD",2897.27,0.00023369,7,"2024-05-23T14:45:07.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781200,1716475508374,"fUSD",500.0,0.00021986,2,"2024-05-23T14:45:08.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781201,1716475508996,"fUSD",500.0,0.0002226,3,"2024-05-23T14:45:08.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781202,1716475509279,"fUSD",500.0,0.00022534,4,"2024-05-23T14:45:09.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781203,1716475510839,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:10.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781204,1716475511124,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:11.124",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781205,1716475511454,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:11.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781206,1716475511716,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:11.716",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781207,1716475511994,"fUSD",500.0,0.00023169,6,"2024-05-23T14:45:11.994",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781208,1716475512048,"fUSD",511.28473339,0.00021986,2,"2024-05-23T14:45:12.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781209,1716475512305,"fUSD",500.0,0.00023443,7,"2024-05-23T14:45:12.305",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781210,1716475512928,"fUSD",502.96115111,0.00022073,2,"2024-05-23T14:45:12.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781211,1716475513166,"fUSD",200.0,0.00023445,2,"2024-05-23T14:45:13.166",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781212,1716475514117,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:14.117",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781213,1716475514860,"fUSD",500.0,0.00021986,2,"2024-05-23T14:45:14.860",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781214,1716475514943,"fUSD",500.0,0.0002226,3,"2024-05-23T14:45:14.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781215,1716475515076,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:15.076",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781216,1716475515258,"fUSD",500.0,0.00022534,4,"2024-05-23T14:45:15.258",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781217,1716475515340,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:15.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781218,1716475515536,"fUSD",500.0,0.00022808,5,"2024-05-23T14:45:15.536",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781219,1716475515595,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:15.595",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781220,1716475515854,"fUSD",500.0,0.00023082,6,"2024-05-23T14:45:15.854",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781221,1716475515913,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:15.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781222,1716475516168,"fUSD",313.88697708,0.00023356,7,"2024-05-23T14:45:16.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781223,1716475517075,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:17.075",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781224,1716475517347,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:17.347",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781225,1716475517677,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:17.677",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781226,1716475517976,"fUSD",439.92162325,0.00022895,5,"2024-05-23T14:45:17.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781227,1716475519758,"fUSD",509.02036981,0.00022073,2,"2024-05-23T14:45:19.758",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781228,1716475520598,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:20.598",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781229,1716475520925,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:20.925",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781230,1716475521018,"fUSD",500.0,0.00021986,2,"2024-05-23T14:45:21.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781231,1716475521240,"fUSD",265.29395053,0.00022621,4,"2024-05-23T14:45:21.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781232,1716475521371,"fUSD",500.0,0.0002226,3,"2024-05-23T14:45:21.371",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781233,1716475521653,"fUSD",500.0,0.00022534,4,"2024-05-23T14:45:21.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781234,1716475522117,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:22.117",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781235,1716475522264,"fUSD",500.0,0.00022808,5,"2024-05-23T14:45:22.264",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781236,1716475522389,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:22.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781237,1716475522572,"fUSD",500.0,0.00023082,6,"2024-05-23T14:45:22.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781238,1716475522848,"fUSD",500.0,0.00023356,7,"2024-05-23T14:45:22.848",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781239,1716475523012,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:23.012",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781240,1716475523314,"fUSD",255.41167671,0.00022895,5,"2024-05-23T14:45:23.314",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781241,1716475525329,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:25.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781242,1716475525400,"fUSD",967.424,0.00020889,2,"2024-05-23T14:45:25.400",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781243,1716475525612,"fUSD",509.86064653,0.00022347,3,"2024-05-23T14:45:25.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781244,1716475528413,"fUSD",504.88118955,0.00022073,2,"2024-05-23T14:45:28.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781245,1716475528722,"fUSD",505.28265,0.00021986,2,"2024-05-23T14:45:28.722",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781246,1716475529308,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:29.308",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781247,1716475529584,"fUSD",396.22963263,0.00022347,3,"2024-05-23T14:45:29.584",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781248,1716475530097,"fUSD",500.0,0.00021999,2,"2024-05-23T14:45:30.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781249,1716475530307,"fUSD",500.0,0.00021986,2,"2024-05-23T14:45:30.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781250,1716475530435,"fUSD",500.0,0.00022273,3,"2024-05-23T14:45:30.435",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781251,1716475530587,"fUSD",489.04673382,0.0002226,3,"2024-05-23T14:45:30.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781252,1716475530719,"fUSD",500.0,0.00022547,4,"2024-05-23T14:45:30.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781253,1716475530919,"fUSD",591.14,0.00022629,2,"2024-05-23T14:45:30.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781254,1716475531000,"fUSD",500.0,0.00022821,5,"2024-05-23T14:45:31.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781255,1716475531303,"fUSD",500.0,0.00023095,6,"2024-05-23T14:45:31.303",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781256,1716475531471,"fUSD",506.50278224,0.00021986,2,"2024-05-23T14:45:31.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781257,1716475531911,"fUSD",500.0,0.00023369,7,"2024-05-23T14:45:31.911",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781258,1716475533292,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:33.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781259,1716475533500,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:33.500",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781260,1716475533564,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:33.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781261,1716475533620,"fUSD",500.0,0.00021986,2,"2024-05-23T14:45:33.620",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781262,1716475533673,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:33.673",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781263,1716475533796,"fUSD",508.51556242,0.00022347,3,"2024-05-23T14:45:33.796",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781264,1716475533877,"fUSD",500.0,0.0002226,3,"2024-05-23T14:45:33.877",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781265,1716475533929,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:33.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781266,1716475534157,"fUSD",500.0,0.00022534,4,"2024-05-23T14:45:34.157",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781267,1716475534210,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:34.210",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781268,1716475534432,"fUSD",500.0,0.00022808,5,"2024-05-23T14:45:34.432",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781269,1716475534519,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:34.519",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781270,1716475534639,"fUSD",500.0,0.00023169,6,"2024-05-23T14:45:34.639",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781271,1716475534757,"fUSD",500.0,0.00023082,6,"2024-05-23T14:45:34.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781272,1716475534807,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:34.807",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781273,1716475534856,"fUSD",300.88303153,0.00023443,7,"2024-05-23T14:45:34.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781274,1716475535126,"fUSD",500.0,0.00023356,7,"2024-05-23T14:45:35.126",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781275,1716475535675,"fUSD",500.0,0.00023169,6,"2024-05-23T14:45:35.675",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781276,1716475535776,"fUSD",500.0,0.00023443,7,"2024-05-23T14:45:35.776",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781277,1716475536250,"fUSD",504.70376447,0.00022073,2,"2024-05-23T14:45:36.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781278,1716475536451,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:36.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781279,1716475536613,"fUSD",620.62,0.00022073,2,"2024-05-23T14:45:36.613",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781280,1716475536754,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:36.754",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781281,1716475537046,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:37.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781282,1716475537247,"fUSD",620.62,0.00022347,3,"2024-05-23T14:45:37.247",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781283,1716475537516,"fUSD",620.62,0.00022621,4,"2024-05-23T14:45:37.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781284,1716475537661,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:37.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781285,1716475538013,"fUSD",500.0,0.00023169,6,"2024-05-23T14:45:38.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781286,1716475538127,"fUSD",620.62,0.00022895,5,"2024-05-23T14:45:38.127",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781287,1716475538215,"fUSD",510.96774023,0.00021986,2,"2024-05-23T14:45:38.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781288,1716475538297,"fUSD",500.0,0.00023443,7,"2024-05-23T14:45:38.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781289,1716475538399,"fUSD",620.62,0.00023169,6,"2024-05-23T14:45:38.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781290,1716475538689,"fUSD",620.62,0.00023443,7,"2024-05-23T14:45:38.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781291,1716475539754,"fUSD",250.0,0.00022626,2,"2024-05-23T14:45:39.754",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781292,1716475539818,"fUSD",500.0,0.00022897,2,"2024-05-23T14:45:39.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781293,1716475539913,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:39.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781294,1716475540045,"fUSD",500.0,0.00023171,3,"2024-05-23T14:45:40.045",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781295,1716475540193,"fUSD",431.48023672,0.00022347,3,"2024-05-23T14:45:40.193",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781296,1716475540328,"fUSD",500.0,0.00023445,4,"2024-05-23T14:45:40.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781297,1716475540627,"fUSD",500.0,0.00021986,2,"2024-05-23T14:45:40.627",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781298,1716475540909,"fUSD",500.0,0.0002226,3,"2024-05-23T14:45:40.909",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781299,1716475541305,"fUSD",504.86602873,0.00022073,2,"2024-05-23T14:45:41.305",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781300,1716475541366,"fUSD",155.0,0.00023168,2,"2024-05-23T14:45:41.366",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781301,1716475541493,"fUSD",159.2,0.00022805,2,"2024-05-23T14:45:41.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781302,1716475541558,"fUSD",500.0,0.00022534,4,"2024-05-23T14:45:41.558",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781303,1716475541757,"fUSD",159.2,0.00022904,2,"2024-05-23T14:45:41.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781304,1716475542858,"fUSD",500.0,0.00022808,5,"2024-05-23T14:45:42.858",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781305,1716475542923,"fUSD",159.2,0.00023003,2,"2024-05-23T14:45:42.923",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781306,1716475543515,"fUSD",421.75218154,0.00023082,6,"2024-05-23T14:45:43.515",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781307,1716475543574,"fUSD",159.2,0.00023102,2,"2024-05-23T14:45:43.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781308,1716475543675,"fUSD",159.2,0.00023201,2,"2024-05-23T14:45:43.675",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781309,1716475543762,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:43.762",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781310,1716475543818,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:43.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781311,1716475543878,"fUSD",159.2,0.000233,2,"2024-05-23T14:45:43.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781312,1716475543999,"fUSD",159.2,0.00023399,2,"2024-05-23T14:45:43.999",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781313,1716475544060,"fUSD",506.95727964,0.00022347,3,"2024-05-23T14:45:44.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781314,1716475544223,"fUSD",159.2,0.00023499,2,"2024-05-23T14:45:44.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781315,1716475546195,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:46.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781316,1716475546281,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:46.281",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781317,1716475546559,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:46.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781318,1716475546865,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:46.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781319,1716475547177,"fUSD",500.0,0.00023169,6,"2024-05-23T14:45:47.177",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781320,1716475547454,"fUSD",500.0,0.00023443,7,"2024-05-23T14:45:47.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781321,1716475548054,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:48.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781322,1716475548315,"fUSD",544.00226317,0.00022347,3,"2024-05-23T14:45:48.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781323,1716475549257,"fUSD",562.5,0.00021999,2,"2024-05-23T14:45:49.257",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781324,1716475549576,"fUSD",562.5,0.00022273,3,"2024-05-23T14:45:49.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781325,1716475549867,"fUSD",562.5,0.00022547,4,"2024-05-23T14:45:49.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781326,1716475550176,"fUSD",562.5,0.00022821,5,"2024-05-23T14:45:50.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781327,1716475550458,"fUSD",616.49,0.00022073,2,"2024-05-23T14:45:50.458",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781328,1716475550511,"fUSD",562.5,0.00023095,6,"2024-05-23T14:45:50.511",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781329,1716475550823,"fUSD",616.49,0.00022347,3,"2024-05-23T14:45:50.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781330,1716475551097,"fUSD",562.5,0.00023369,7,"2024-05-23T14:45:51.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781331,1716475551155,"fUSD",616.49,0.00022621,4,"2024-05-23T14:45:51.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781332,1716475551537,"fUSD",616.49,0.00022895,5,"2024-05-23T14:45:51.537",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781333,1716475551795,"fUSD",616.49,0.00023169,6,"2024-05-23T14:45:51.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781334,1716475552060,"fUSD",616.49,0.00023443,7,"2024-05-23T14:45:52.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781335,1716475554074,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:54.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781336,1716475554700,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:54.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781337,1716475554970,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:54.970",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781338,1716475555031,"fUSD",500.0,0.00022073,2,"2024-05-23T14:45:55.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781339,1716475555566,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:55.566",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781340,1716475555627,"fUSD",500.0,0.00022347,3,"2024-05-23T14:45:55.627",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781341,1716475555868,"fUSD",500.0,0.00023169,6,"2024-05-23T14:45:55.868",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781342,1716475555918,"fUSD",500.0,0.00022621,4,"2024-05-23T14:45:55.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781343,1716475556099,"fUSD",500.0,0.00021986,2,"2024-05-23T14:45:56.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781344,1716475556159,"fUSD",500.0,0.00023443,7,"2024-05-23T14:45:56.159",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781345,1716475556471,"fUSD",500.0,0.00022895,5,"2024-05-23T14:45:56.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781346,1716475556541,"fUSD",500.0,0.0002226,3,"2024-05-23T14:45:56.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781347,1716475556710,"fUSD",500.0,0.00023169,6,"2024-05-23T14:45:56.710",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781348,1716475556782,"fUSD",500.0,0.00022534,4,"2024-05-23T14:45:56.782",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781349,1716475556842,"fUSD",500.0,0.00023443,7,"2024-05-23T14:45:56.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781350,1716475556962,"fUSD",500.0,0.00022808,5,"2024-05-23T14:45:56.962",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781351,1716475557087,"fUSD",532.22990595,0.00022073,2,"2024-05-23T14:45:57.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781352,1716475557250,"fUSD",472.75484308,0.00023082,6,"2024-05-23T14:45:57.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781353,1716475559984,"fUSD",504.1009382,0.00022073,2,"2024-05-23T14:45:59.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781354,1716475560049,"fUSD",2229.96,0.00021999,2,"2024-05-23T14:46:00.049",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781355,1716475560316,"fUSD",2229.96,0.00022273,3,"2024-05-23T14:46:00.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781356,1716475560654,"fUSD",2229.96,0.00022547,4,"2024-05-23T14:46:00.654",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781357,1716475560933,"fUSD",2229.96,0.00022821,5,"2024-05-23T14:46:00.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781358,1716475561308,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:01.308",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781359,1716475561564,"fUSD",2229.96,0.00023095,6,"2024-05-23T14:46:01.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781360,1716475561621,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:01.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781361,1716475561847,"fUSD",2229.96,0.00023369,7,"2024-05-23T14:46:01.847",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781362,1716475561906,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:01.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781363,1716475562473,"fUSD",500.0,0.00022895,5,"2024-05-23T14:46:02.473",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781364,1716475562690,"fUSD",9156.94527158,0.00022,2,"2024-05-23T14:46:02.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781365,1716475562778,"fUSD",500.0,0.00023169,6,"2024-05-23T14:46:02.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781366,1716475563031,"fUSD",500.0,0.00023443,7,"2024-05-23T14:46:03.031",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781367,1716475564939,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:04.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781368,1716475565544,"fUSD",504.03893143,0.00022073,2,"2024-05-23T14:46:05.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781369,1716475567470,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:07.470",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781370,1716475567761,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:07.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781371,1716475567920,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:07.920",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781372,1716475568052,"fUSD",500.0,0.00022895,5,"2024-05-23T14:46:08.052",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781373,1716475568205,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:08.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781374,1716475568527,"fUSD",632.84248991,0.00022621,4,"2024-05-23T14:46:08.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781375,1716475568717,"fUSD",500.0,0.00023169,6,"2024-05-23T14:46:08.717",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781376,1716475568788,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:08.788",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781377,1716475568959,"fUSD",500.0,0.00023443,7,"2024-05-23T14:46:08.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781378,1716475569061,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:09.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781379,1716475569344,"fUSD",516.8433081,0.00022621,4,"2024-05-23T14:46:09.344",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781380,1716475570572,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:10.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781381,1716475570867,"fUSD",624.10420388,0.00022347,3,"2024-05-23T14:46:10.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781382,1716475571660,"fUSD",551.11,0.00022073,2,"2024-05-23T14:46:11.660",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781383,1716475571933,"fUSD",551.11,0.00022347,3,"2024-05-23T14:46:11.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781384,1716475572206,"fUSD",551.11,0.00022621,4,"2024-05-23T14:46:12.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781385,1716475572478,"fUSD",551.11,0.00022895,5,"2024-05-23T14:46:12.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781386,1716475572642,"fUSD",500.0,0.00021999,2,"2024-05-23T14:46:12.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781387,1716475572764,"fUSD",551.11,0.00023169,6,"2024-05-23T14:46:12.764",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781388,1716475573046,"fUSD",551.11,0.00023443,7,"2024-05-23T14:46:13.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781389,1716475573258,"fUSD",500.0,0.00022273,3,"2024-05-23T14:46:13.258",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781390,1716475573542,"fUSD",508.57772184,0.00022073,2,"2024-05-23T14:46:13.542",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781391,1716475574081,"fUSD",500.0,0.00022547,4,"2024-05-23T14:46:14.081",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781392,1716475574170,"fUSD",500.0,0.00022821,5,"2024-05-23T14:46:14.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781393,1716475574900,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:14.900",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781394,1716475575168,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:15.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781395,1716475575441,"fUSD",467.95386655,0.00023095,6,"2024-05-23T14:46:15.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781396,1716475575522,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:15.522",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781397,1716475575748,"fUSD",500.0,0.00022895,5,"2024-05-23T14:46:15.748",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781398,1716475576022,"fUSD",500.0,0.00023169,6,"2024-05-23T14:46:16.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781399,1716475576327,"fUSD",500.0,0.00023443,7,"2024-05-23T14:46:16.327",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781400,1716475577164,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:17.164",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781401,1716475577330,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:17.330",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781402,1716475577470,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:17.470",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781403,1716475577606,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:17.606",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781404,1716475577735,"fUSD",615.89669916,0.00022347,3,"2024-05-23T14:46:17.735",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781405,1716475577868,"fUSD",2396.0,0.00020889,2,"2024-05-23T14:46:17.868",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781406,1716475577928,"fUSD",335.40900144,0.00022895,5,"2024-05-23T14:46:17.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781407,1716475579475,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:19.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781408,1716475579751,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:19.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781409,1716475580000,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:20.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781410,1716475580555,"fUSD",500.0,0.00022895,5,"2024-05-23T14:46:20.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781411,1716475580827,"fUSD",500.0,0.00023169,6,"2024-05-23T14:46:20.827",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781412,1716475581106,"fUSD",500.0,0.00023443,7,"2024-05-23T14:46:21.106",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781413,1716475582356,"fUSD",500.0,0.00021986,2,"2024-05-23T14:46:22.356",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781414,1716475582465,"fUSD",10000.0,0.00019368,2,"2024-05-23T14:46:22.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781415,1716475582640,"fUSD",500.0,0.0002226,3,"2024-05-23T14:46:22.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781416,1716475582708,"fUSD",10773.33,0.00022073,2,"2024-05-23T14:46:22.708",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781417,1716475582924,"fUSD",500.0,0.00022534,4,"2024-05-23T14:46:22.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781418,1716475583022,"fUSD",10773.33,0.00022347,3,"2024-05-23T14:46:23.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781419,1716475583294,"fUSD",10773.33,0.00022621,4,"2024-05-23T14:46:23.294",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781420,1716475583359,"fUSD",455.34453599,0.00022808,5,"2024-05-23T14:46:23.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781421,1716475583580,"fUSD",10773.33,0.00022895,5,"2024-05-23T14:46:23.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781422,1716475583872,"fUSD",10773.33,0.00023169,6,"2024-05-23T14:46:23.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781423,1716475583966,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:23.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781424,1716475584240,"fUSD",507.25573521,0.00022347,3,"2024-05-23T14:46:24.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781425,1716475584482,"fUSD",10773.33,0.00023443,7,"2024-05-23T14:46:24.482",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781426,1716475585268,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:25.268",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781427,1716475585545,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:25.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781428,1716475585828,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:25.828",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781429,1716475586112,"fUSD",231.49032579,0.00022895,5,"2024-05-23T14:46:26.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781430,1716475588486,"fUSD",528.90467641,0.00022073,2,"2024-05-23T14:46:28.486",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781431,1716475588920,"fUSD",25318.2926086,0.00022347,2,"2024-05-23T14:46:28.920",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781432,1716475589693,"fUSD",6649.18074543,0.00019368,2,"2024-05-23T14:46:29.693",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781433,1716475590590,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:30.590",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781434,1716475591114,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:31.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781435,1716475591194,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:31.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781436,1716475591376,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:31.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781437,1716475591467,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:31.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781438,1716475591647,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:31.647",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781439,1716475591740,"fUSD",500.0,0.00022895,5,"2024-05-23T14:46:31.740",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781440,1716475591929,"fUSD",500.0,0.00022895,5,"2024-05-23T14:46:31.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781441,1716475592007,"fUSD",298.01700244,0.00023169,6,"2024-05-23T14:46:32.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781442,1716475592202,"fUSD",500.0,0.00023169,6,"2024-05-23T14:46:32.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781443,1716475592487,"fUSD",205.31907856,0.00023443,7,"2024-05-23T14:46:32.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781444,1716475593345,"fUSD",503.98373476,0.00022073,2,"2024-05-23T14:46:33.345",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781445,1716475594935,"fUSD",195.0,0.00020889,2,"2024-05-23T14:46:34.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781446,1716475596215,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:36.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781447,1716475596535,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:36.535",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781448,1716475596810,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:36.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781449,1716475597457,"fUSD",500.0,0.00022895,5,"2024-05-23T14:46:37.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781450,1716475597810,"fUSD",248.99271973,0.00023169,6,"2024-05-23T14:46:37.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781451,1716475600050,"fUSD",886.00883025,0.00022347,4,"2024-05-23T14:46:40.050",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781452,1716475600241,"fUSD",513.06417454,0.00022073,2,"2024-05-23T14:46:40.241",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781453,1716475603796,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:43.796",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781454,1716475604070,"fUSD",435.68298339,0.00022347,3,"2024-05-23T14:46:44.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781455,1716475605227,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:45.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781456,1716475605852,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:45.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781457,1716475606496,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:46.496",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781458,1716475606568,"fUSD",239.74334514,0.00022895,5,"2024-05-23T14:46:46.568",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781459,1716475610613,"fUSD",559.14768874,0.00022073,2,"2024-05-23T14:46:50.613",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781460,1716475611320,"fUSD",500.0,0.00022073,2,"2024-05-23T14:46:51.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781461,1716475611618,"fUSD",500.0,0.00022347,3,"2024-05-23T14:46:51.618",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781462,1716475611888,"fUSD",500.0,0.00022621,4,"2024-05-23T14:46:51.888",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781463,1716475612173,"fUSD",500.0,0.00022895,5,"2024-05-23T14:46:52.173",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781464,1716475612804,"fUSD",331.98857967,0.00023169,6,"2024-05-23T14:46:52.804",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781465,1716475613434,"fUSD",209.81,0.00022635,2,"2024-05-23T14:46:53.434",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781466,1716475613651,"fUSD",209.81,0.00022641,2,"2024-05-23T14:46:53.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781467,1716475613885,"fUSD",209.81,0.00022647,2,"2024-05-23T14:46:53.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781468,1716475614131,"fUSD",209.81,0.00022653,2,"2024-05-23T14:46:54.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781469,1716475614402,"fUSD",209.81,0.00022659,2,"2024-05-23T14:46:54.402",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781470,1716475614650,"fUSD",209.81,0.00022665,2,"2024-05-23T14:46:54.650",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781471,1716475614881,"fUSD",209.81,0.00022671,2,"2024-05-23T14:46:54.881",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781472,1716475616080,"fUSD",300.0,0.00023409,2,"2024-05-23T14:46:56.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781473,1716475616664,"fUSD",2258.464,0.00020889,2,"2024-05-23T14:46:56.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781474,1716475618156,"fUSD",209.81,0.00022677,2,"2024-05-23T14:46:58.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781475,1716475618586,"fUSD",209.81,0.00022683,2,"2024-05-23T14:46:58.586",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781476,1716475618888,"fUSD",209.81,0.00022689,2,"2024-05-23T14:46:58.888",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781477,1716475619096,"fUSD",209.81,0.00022695,2,"2024-05-23T14:46:59.096",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781478,1716475619345,"fUSD",209.81,0.00022701,2,"2024-05-23T14:46:59.345",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781479,1716475619608,"fUSD",209.81,0.00022707,2,"2024-05-23T14:46:59.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781480,1716475620096,"fUSD",209.81,0.00022713,2,"2024-05-23T14:47:00.096",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781481,1716475620175,"fUSD",183.609147,0.00019932,2,"2024-05-23T14:47:00.175",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781482,1716475620237,"fUSD",209.81,0.00022719,2,"2024-05-23T14:47:00.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781483,1716475620323,"fUSD",167.542,0.00019932,2,"2024-05-23T14:47:00.323",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781484,1716475620390,"fUSD",209.81,0.00022724,2,"2024-05-23T14:47:00.390",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781485,1716475620591,"fUSD",209.81,0.0002273,2,"2024-05-23T14:47:00.591",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781486,1716475620849,"fUSD",209.81,0.00022736,2,"2024-05-23T14:47:00.849",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781487,1716475621058,"fUSD",209.81,0.00022742,2,"2024-05-23T14:47:01.058",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781488,1716475621294,"fUSD",209.81,0.00022748,2,"2024-05-23T14:47:01.294",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781489,1716475621348,"fUSD",165.830737,0.00019932,2,"2024-05-23T14:47:01.348",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781490,1716475621409,"fUSD",500.0,0.00021986,2,"2024-05-23T14:47:01.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781491,1716475621674,"fUSD",500.0,0.0002226,3,"2024-05-23T14:47:01.674",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781492,1716475621948,"fUSD",316.35699521,0.00022534,4,"2024-05-23T14:47:01.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781493,1716475626341,"fUSD",1193.63,0.00022073,2,"2024-05-23T14:47:06.341",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781494,1716475626417,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:06.417",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781495,1716475626605,"fUSD",1193.63,0.00022347,3,"2024-05-23T14:47:06.605",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781496,1716475626885,"fUSD",1193.63,0.00022621,4,"2024-05-23T14:47:06.885",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781497,1716475626991,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:06.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781498,1716475627143,"fUSD",1193.63,0.00022895,5,"2024-05-23T14:47:07.143",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781499,1716475627268,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:07.268",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781500,1716475627339,"fUSD",1460.84,0.00022073,2,"2024-05-23T14:47:07.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781501,1716475627419,"fUSD",1193.63,0.00023169,6,"2024-05-23T14:47:07.419",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781502,1716475627518,"fUSD",500.0,0.00022895,5,"2024-05-23T14:47:07.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781503,1716475627623,"fUSD",1460.84,0.00022347,3,"2024-05-23T14:47:07.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781504,1716475627716,"fUSD",1193.63,0.00023443,7,"2024-05-23T14:47:07.716",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781505,1716475627813,"fUSD",500.0,0.00023169,6,"2024-05-23T14:47:07.813",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781506,1716475627892,"fUSD",1460.84,0.00022621,4,"2024-05-23T14:47:07.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781507,1716475628097,"fUSD",409.57677212,0.00023443,7,"2024-05-23T14:47:08.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781508,1716475628232,"fUSD",1460.84,0.00022895,5,"2024-05-23T14:47:08.232",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781509,1716475628506,"fUSD",1460.84,0.00023169,6,"2024-05-23T14:47:08.506",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781510,1716475629006,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:09.006",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781511,1716475629079,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:09.079",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781512,1716475629143,"fUSD",1460.84,0.00023443,7,"2024-05-23T14:47:09.143",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781513,1716475629179,"fUSD",-150.97582734,0.00023509,2,"2024-05-23T14:47:09.179",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781514,1716475629201,"fUSD",-150.0,0.00023534,2,"2024-05-23T14:47:09.201",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781515,1716475629223,"fUSD",-292.45877884,0.00023538,2,"2024-05-23T14:47:09.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781516,1716475629342,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:09.342",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781517,1716475629633,"fUSD",500.0,0.00022895,5,"2024-05-23T14:47:09.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781518,1716475630237,"fUSD",518.39520468,0.00023169,6,"2024-05-23T14:47:10.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781519,1716475635391,"fUSD",512.20778162,0.00022073,2,"2024-05-23T14:47:15.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781520,1716475635854,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:15.854",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781521,1716475636457,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:16.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781522,1716475636572,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:16.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781523,1716475636835,"fUSD",500.0,0.00022895,5,"2024-05-23T14:47:16.835",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781524,1716475637104,"fUSD",500.0,0.00023169,6,"2024-05-23T14:47:17.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781525,1716475637371,"fUSD",500.0,0.00023443,7,"2024-05-23T14:47:17.371",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781526,1716475638623,"fUSD",153.55433201,0.00022059,2,"2024-05-23T14:47:18.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781527,1716475638746,"fUSD",154.66364069,0.00022667,2,"2024-05-23T14:47:18.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781528,1716475638886,"fUSD",160.10748401,0.0002333,2,"2024-05-23T14:47:18.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781529,1716475639504,"fUSD",154.66364069,0.00023206,2,"2024-05-23T14:47:19.504",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781530,1716475639566,"fUSD",559.06761316,0.00022077,2,"2024-05-23T14:47:19.566",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781531,1716475639662,"fUSD",153.55433201,0.00022306,2,"2024-05-23T14:47:19.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781532,1716475640027,"fUSD",3647.0,0.00017259,2,"2024-05-23T14:47:20.027",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781533,1716475640141,"fUSD",559.06761316,0.00022173,2,"2024-05-23T14:47:20.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781534,1716475640767,"fUSD",152.46718995,0.00022184,2,"2024-05-23T14:47:20.767",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781535,1716475641280,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:21.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781536,1716475641570,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:21.570",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781537,1716475641682,"fUSD",153.55433201,0.00023322,2,"2024-05-23T14:47:21.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781538,1716475641874,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:21.874",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781539,1716475642167,"fUSD",500.0,0.00022895,5,"2024-05-23T14:47:22.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781540,1716475642272,"fUSD",511.28144384,0.00022073,2,"2024-05-23T14:47:22.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781541,1716475642459,"fUSD",500.0,0.00023169,6,"2024-05-23T14:47:22.459",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781542,1716475642724,"fUSD",500.0,0.00023443,7,"2024-05-23T14:47:22.724",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781543,1716475644271,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:24.271",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781544,1716475644581,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:24.581",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781545,1716475644990,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:24.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781546,1716475645160,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:25.160",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781547,1716475645271,"fUSD",509.47654663,0.00022347,3,"2024-05-23T14:47:25.271",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781548,1716475645421,"fUSD",269.83005218,0.00022895,5,"2024-05-23T14:47:25.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781549,1716475646729,"fUSD",166.66666668,0.00022426,2,"2024-05-23T14:47:26.729",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781550,1716475646820,"fUSD",255.05889874,0.00022032,2,"2024-05-23T14:47:26.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781551,1716475646921,"fUSD",782.6446222,0.00017259,2,"2024-05-23T14:47:26.921",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781552,1716475647344,"fUSD",255.05889874,0.00022056,2,"2024-05-23T14:47:27.344",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781553,1716475647640,"fUSD",570.31583367,0.00022073,2,"2024-05-23T14:47:27.640",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781554,1716475648329,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:28.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781555,1716475648414,"fUSD",255.05889874,0.00022207,2,"2024-05-23T14:47:28.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781556,1716475648634,"fUSD",166.66666667,0.00023305,2,"2024-05-23T14:47:28.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781557,1716475648999,"fUSD",600.24974919,0.00022347,3,"2024-05-23T14:47:28.999",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781558,1716475649276,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:29.276",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781559,1716475649340,"fUSD",255.05889874,0.00022863,2,"2024-05-23T14:47:29.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781560,1716475649851,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:29.851",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781561,1716475649919,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:29.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781562,1716475650165,"fUSD",500.0,0.00022895,5,"2024-05-23T14:47:30.165",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781563,1716475650747,"fUSD",500.0,0.00023169,6,"2024-05-23T14:47:30.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781564,1716475651026,"fUSD",500.0,0.00023443,7,"2024-05-23T14:47:31.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781565,1716475651576,"fUSD",255.05889874,0.00023199,2,"2024-05-23T14:47:31.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781566,1716475651662,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:31.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781567,1716475651893,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:31.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781568,1716475652035,"fUSD",161.44222683,0.00023017,2,"2024-05-23T14:47:32.035",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781569,1716475652222,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:32.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781570,1716475652289,"fUSD",503.24314436,0.00021986,2,"2024-05-23T14:47:32.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781571,1716475652429,"fUSD",500.0,0.00022895,5,"2024-05-23T14:47:32.429",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781572,1716475652686,"fUSD",500.0,0.00021986,2,"2024-05-23T14:47:32.686",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781573,1716475652746,"fUSD",500.0,0.00023169,6,"2024-05-23T14:47:32.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781574,1716475653120,"fUSD",553.87716424,0.00023443,7,"2024-05-23T14:47:33.120",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781575,1716475653300,"fUSD",500.0,0.0002226,3,"2024-05-23T14:47:33.300",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781576,1716475653415,"fUSD",159.18081807,0.00022988,2,"2024-05-23T14:47:33.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781577,1716475653597,"fUSD",198.44516639,0.00022534,4,"2024-05-23T14:47:33.597",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781578,1716475655219,"fUSD",167.99941387,0.00022388,2,"2024-05-23T14:47:35.219",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781579,1716475655445,"fUSD",681.51630355,0.00022073,3,"2024-05-23T14:47:35.445",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781580,1716475656233,"fUSD",154.03762696,0.00023004,2,"2024-05-23T14:47:36.233",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781581,1716475656614,"fUSD",165.43186829,0.00022268,2,"2024-05-23T14:47:36.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781582,1716475656669,"fUSD",153.12954136,0.00022537,2,"2024-05-23T14:47:36.669",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781583,1716475656733,"fUSD",166.83499667,0.00023289,2,"2024-05-23T14:47:36.733",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781584,1716475656795,"fUSD",170.38049411,0.00023474,2,"2024-05-23T14:47:36.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781585,1716475656913,"fUSD",303.78762202,0.00022797,2,"2024-05-23T14:47:36.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781586,1716475657015,"fUSD",155.78238236,0.00023231,2,"2024-05-23T14:47:37.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781587,1716475657240,"fUSD",153.12954136,0.00023469,2,"2024-05-23T14:47:37.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781588,1716475657388,"fUSD",1386.26281017,0.00017259,2,"2024-05-23T14:47:37.388",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781589,1716475657459,"fUSD",303.78762202,0.00023241,2,"2024-05-23T14:47:37.459",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781590,1716475657737,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:37.737",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781591,1716475658040,"fUSD",152.73750917,0.00022176,2,"2024-05-23T14:47:38.040",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781592,1716475658094,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:38.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781593,1716475658302,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:38.302",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781594,1716475658500,"fUSD",150.87239784,0.00022427,2,"2024-05-23T14:47:38.500",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781595,1716475658569,"fUSD",303.78762202,0.00023395,2,"2024-05-23T14:47:38.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781596,1716475658625,"fUSD",500.0,0.00022895,5,"2024-05-23T14:47:38.625",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781597,1716475658679,"fUSD",152.73750917,0.00022506,2,"2024-05-23T14:47:38.679",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781598,1716475658817,"fUSD",500.0,0.00023169,6,"2024-05-23T14:47:38.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781599,1716475659059,"fUSD",303.78762202,0.0002341,2,"2024-05-23T14:47:39.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781600,1716475659137,"fUSD",500.0,0.00023443,7,"2024-05-23T14:47:39.137",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781601,1716475659747,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:39.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781602,1716475659809,"fUSD",153.3265387,0.00022334,2,"2024-05-23T14:47:39.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781603,1716475660147,"fUSD",284.25492339,0.00022347,3,"2024-05-23T14:47:40.147",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781604,1716475660309,"fUSD",153.62237174,0.00022054,2,"2024-05-23T14:47:40.309",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781605,1716475660511,"fUSD",153.3265387,0.00022569,2,"2024-05-23T14:47:40.511",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781606,1716475660812,"fUSD",500.0,0.00021986,2,"2024-05-23T14:47:40.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781607,1716475660867,"fUSD",153.62237174,0.0002253,2,"2024-05-23T14:47:40.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781608,1716475661001,"fUSD",153.3265387,0.00023202,2,"2024-05-23T14:47:41.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781609,1716475661080,"fUSD",500.0,0.0002226,3,"2024-05-23T14:47:41.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781610,1716475661370,"fUSD",155.07639621,0.0002253,2,"2024-05-23T14:47:41.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781611,1716475661683,"fUSD",500.0,0.00022534,4,"2024-05-23T14:47:41.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781612,1716475662816,"fUSD",500.0,0.00022808,5,"2024-05-23T14:47:42.816",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781613,1716475662950,"fUSD",155.07639621,0.00022779,2,"2024-05-23T14:47:42.950",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781614,1716475663586,"fUSD",546.2080359,0.00023082,6,"2024-05-23T14:47:43.586",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781615,1716475663656,"fUSD",159.08274939,0.00022511,2,"2024-05-23T14:47:43.656",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781616,1716475666556,"fUSD",159.08274939,0.00022658,2,"2024-05-23T14:47:46.556",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781617,1716475666926,"fUSD",159.08274939,0.00023372,2,"2024-05-23T14:47:46.926",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781618,1716475667975,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:47.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781619,1716475668471,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:48.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781620,1716475668781,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:48.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781621,1716475669070,"fUSD",381.13,0.00022895,5,"2024-05-23T14:47:49.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781622,1716475676290,"fUSD",500.0,0.00022073,2,"2024-05-23T14:47:56.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781623,1716475676606,"fUSD",500.0,0.00022347,3,"2024-05-23T14:47:56.606",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781624,1716475677098,"fUSD",500.0,0.00022621,4,"2024-05-23T14:47:57.098",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781625,1716475677370,"fUSD",150.09303129,0.00022895,5,"2024-05-23T14:47:57.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781626,1716475679832,"fUSD",1023.53,0.00020723,2,"2024-05-23T14:47:59.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781627,1716475680088,"fUSD",1023.53,0.00022987,2,"2024-05-23T14:48:00.088",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781628,1716475681278,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:01.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781629,1716475682023,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:02.023",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781630,1716475682312,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:02.312",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781631,1716475682585,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:02.585",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781632,1716475685873,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:05.873",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781633,1716475686213,"fUSD",500.0,0.00021986,2,"2024-05-23T14:48:06.213",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781634,1716475686443,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:06.443",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781635,1716475686766,"fUSD",500.0,0.00023443,7,"2024-05-23T14:48:06.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781636,1716475686834,"fUSD",500.0,0.0002226,3,"2024-05-23T14:48:06.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781637,1716475687051,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:07.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781638,1716475687149,"fUSD",500.0,0.00022534,4,"2024-05-23T14:48:07.149",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781639,1716475687339,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:07.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781640,1716475687451,"fUSD",535.36457016,0.00022808,5,"2024-05-23T14:48:07.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781641,1716475687636,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:07.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781642,1716475687892,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:07.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781643,1716475688179,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:08.179",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781644,1716475688450,"fUSD",500.0,0.00023443,7,"2024-05-23T14:48:08.450",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781645,1716475692413,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:12.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781646,1716475692712,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:12.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781647,1716475693337,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:13.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781648,1716475693679,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:13.679",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781649,1716475693965,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:13.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781650,1716475694254,"fUSD",500.0,0.00023443,7,"2024-05-23T14:48:14.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781651,1716475694491,"fUSD",359.32095321,0.00022073,2,"2024-05-23T14:48:14.491",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781652,1716475694796,"fUSD",500.0,0.00021986,2,"2024-05-23T14:48:14.796",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781653,1716475695065,"fUSD",500.0,0.0002226,3,"2024-05-23T14:48:15.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781654,1716475695505,"fUSD",500.0,0.00022534,4,"2024-05-23T14:48:15.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781655,1716475698353,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:18.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781656,1716475698963,"fUSD",289.54623951,0.00022347,3,"2024-05-23T14:48:18.963",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781657,1716475702054,"fUSD",506.7,0.00022073,2,"2024-05-23T14:48:22.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781658,1716475702334,"fUSD",506.7,0.00022347,3,"2024-05-23T14:48:22.334",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781659,1716475702628,"fUSD",506.7,0.00022621,4,"2024-05-23T14:48:22.628",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781660,1716475703352,"fUSD",506.7,0.00022895,5,"2024-05-23T14:48:23.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781661,1716475703635,"fUSD",506.7,0.00023169,6,"2024-05-23T14:48:23.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781662,1716475703831,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:23.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781663,1716475703907,"fUSD",506.7,0.00023443,7,"2024-05-23T14:48:23.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781664,1716475704128,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:24.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781665,1716475704406,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:24.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781666,1716475705080,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:25.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781667,1716475705698,"fUSD",590.0,0.00023443,7,"2024-05-23T14:48:25.698",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781668,1716475706639,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:26.639",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781669,1716475706929,"fUSD",402.49808795,0.00022347,3,"2024-05-23T14:48:26.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781670,1716475707509,"fUSD",6772.86623355,0.000219,2,"2024-05-23T14:48:27.509",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781671,1716475707967,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:27.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781672,1716475708245,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:28.245",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781673,1716475708531,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:28.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781674,1716475708809,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:28.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781675,1716475709071,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:29.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781676,1716475709285,"fUSD",509.43849063,0.00022073,2,"2024-05-23T14:48:29.285",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781677,1716475709652,"fUSD",500.0,0.00023443,7,"2024-05-23T14:48:29.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781678,1716475711830,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:31.830",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781679,1716475711906,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:31.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781680,1716475711961,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:31.961",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781681,1716475712097,"fUSD",573.07512799,0.00022621,4,"2024-05-23T14:48:32.097",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781682,1716475712251,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:32.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781683,1716475712513,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:32.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781684,1716475712802,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:32.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781685,1716475713121,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:33.121",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781686,1716475713507,"fUSD",500.0,0.00023443,7,"2024-05-23T14:48:33.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781687,1716475716774,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:36.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781688,1716475717072,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:37.072",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781689,1716475717352,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:37.352",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781690,1716475717521,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:37.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781691,1716475717817,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:37.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781692,1716475718000,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:38.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781693,1716475718134,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:38.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781694,1716475718277,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:38.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781695,1716475718422,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:38.422",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781696,1716475718550,"fUSD",500.0,0.00023443,7,"2024-05-23T14:48:38.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781697,1716475718706,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:38.706",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781698,1716475719000,"fUSD",500.0,0.00023443,7,"2024-05-23T14:48:39.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781699,1716475719310,"fUSD",6141.37698121,0.00016695,5,"2024-05-23T14:48:39.310",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781700,1716475720448,"fUSD",500.0,0.00021986,2,"2024-05-23T14:48:40.448",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781701,1716475720992,"fUSD",500.0,0.0002226,3,"2024-05-23T14:48:40.992",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781702,1716475721629,"fUSD",538.8625322,0.00022534,4,"2024-05-23T14:48:41.629",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781703,1716475721775,"fUSD",532.72067197,0.00022073,2,"2024-05-23T14:48:41.775",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781704,1716475723652,"fUSD",782.6446222,0.00022346,2,"2024-05-23T14:48:43.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781705,1716475723732,"fUSD",1086.47,0.00022073,2,"2024-05-23T14:48:43.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781706,1716475724269,"fUSD",1086.47,0.00022347,3,"2024-05-23T14:48:44.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781707,1716475724671,"fUSD",1086.47,0.00022621,4,"2024-05-23T14:48:44.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781708,1716475724982,"fUSD",1086.47,0.00022895,5,"2024-05-23T14:48:44.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781709,1716475725280,"fUSD",1086.47,0.00023169,6,"2024-05-23T14:48:45.280",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781710,1716475725595,"fUSD",1086.47,0.00023443,7,"2024-05-23T14:48:45.595",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781716,1716475728763,"fUSD",500.0,0.00021986,2,"2024-05-23T14:48:48.763",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781717,1716475729028,"fUSD",500.0,0.0002226,3,"2024-05-23T14:48:49.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781718,1716475729286,"fUSD",500.0,0.00022534,4,"2024-05-23T14:48:49.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781719,1716475729544,"fUSD",155.44328337,0.00022808,5,"2024-05-23T14:48:49.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781720,1716475730554,"fUSD",500.0,0.00022073,2,"2024-05-23T14:48:50.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781721,1716475730850,"fUSD",500.0,0.00022347,3,"2024-05-23T14:48:50.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781722,1716475731114,"fUSD",500.0,0.00022621,4,"2024-05-23T14:48:51.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781723,1716475731392,"fUSD",500.0,0.00022895,5,"2024-05-23T14:48:51.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781724,1716475731679,"fUSD",500.0,0.00023169,6,"2024-05-23T14:48:51.679",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781725,1716475731982,"fUSD",500.0,0.00023443,7,"2024-05-23T14:48:51.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781726,1716475732486,"fUSD",500.0,0.00021986,2,"2024-05-23T14:48:52.486",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781727,1716475732543,"fUSD",507.29551761,0.00022073,2,"2024-05-23T14:48:52.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781728,1716475732607,"fUSD",500.0,0.0002226,3,"2024-05-23T14:48:52.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781729,1716475732904,"fUSD",176.65585702,0.00022534,4,"2024-05-23T14:48:52.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781730,1716475738879,"fUSD",507.45821216,0.00022073,2,"2024-05-23T14:48:58.879",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781731,1716475740328,"fUSD",1000.0,0.00022646,2,"2024-05-23T14:49:00.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781732,1716475744234,"fUSD",533.06454032,0.00022073,2,"2024-05-23T14:49:04.234",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781733,1716475744588,"fUSD",500.0,0.00021986,2,"2024-05-23T14:49:04.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781734,1716475745215,"fUSD",500.0,0.0002226,3,"2024-05-23T14:49:05.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781735,1716475745502,"fUSD",500.0,0.00022534,4,"2024-05-23T14:49:05.502",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781736,1716475746700,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:06.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781737,1716475747333,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:07.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781738,1716475747631,"fUSD",500.0,0.00022621,4,"2024-05-23T14:49:07.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781739,1716475747938,"fUSD",570.90211453,0.00022895,5,"2024-05-23T14:49:07.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781740,1716475748240,"fUSD",500.0,0.00022808,5,"2024-05-23T14:49:08.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781741,1716475748772,"fUSD",500.0,0.00023082,6,"2024-05-23T14:49:08.772",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781742,1716475748880,"fUSD",509.63817866,0.00022073,2,"2024-05-23T14:49:08.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781743,1716475748976,"fUSD",500.0,0.00023356,7,"2024-05-23T14:49:08.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781747,1716475758128,"fUSD",511.8365451,0.00022073,2,"2024-05-23T14:49:18.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781748,1716475758940,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:18.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781749,1716475759225,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:19.225",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781750,1716475760560,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:20.560",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781751,1716475760846,"fUSD",505.45219517,0.00022347,3,"2024-05-23T14:49:20.846",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781752,1716475765503,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:25.503",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781753,1716475765802,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:25.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781754,1716475765860,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:25.860",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781755,1716475766065,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:26.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781756,1716475766132,"fUSD",500.0,0.00022621,4,"2024-05-23T14:49:26.132",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781757,1716475766395,"fUSD",500.0,0.00022621,4,"2024-05-23T14:49:26.395",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781758,1716475766472,"fUSD",500.0,0.00022895,5,"2024-05-23T14:49:26.472",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781759,1716475766720,"fUSD",500.0,0.00022895,5,"2024-05-23T14:49:26.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781760,1716475766779,"fUSD",500.0,0.00023169,6,"2024-05-23T14:49:26.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781761,1716475767001,"fUSD",500.0,0.00023169,6,"2024-05-23T14:49:27.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781762,1716475767070,"fUSD",500.0,0.00023443,7,"2024-05-23T14:49:27.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781763,1716475767274,"fUSD",500.0,0.00023443,7,"2024-05-23T14:49:27.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781764,1716475768779,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:28.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781765,1716475769059,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:29.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781766,1716475769158,"fUSD",2890.06,0.0002265,2,"2024-05-23T14:49:29.158",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781767,1716475769697,"fUSD",500.0,0.00022621,4,"2024-05-23T14:49:29.697",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781768,1716475769982,"fUSD",500.0,0.00022895,5,"2024-05-23T14:49:29.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781769,1716475770271,"fUSD",150.21507092,0.00023169,6,"2024-05-23T14:49:30.271",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781770,1716475772909,"fUSD",243.53,0.00022073,2,"2024-05-23T14:49:32.909",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781771,1716475773320,"fUSD",170.16,0.0002265,2,"2024-05-23T14:49:33.320",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781772,1716475774594,"fUSD",1672.47,0.00022073,2,"2024-05-23T14:49:34.594",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781773,1716475774893,"fUSD",1672.47,0.00022347,3,"2024-05-23T14:49:34.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781774,1716475775310,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:35.310",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781775,1716475775520,"fUSD",1672.47,0.00022621,4,"2024-05-23T14:49:35.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781776,1716475775584,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:35.584",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781777,1716475775794,"fUSD",1672.47,0.00022895,5,"2024-05-23T14:49:35.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781778,1716475775990,"fUSD",500.0,0.00022621,4,"2024-05-23T14:49:35.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781779,1716475776106,"fUSD",1672.47,0.00023169,6,"2024-05-23T14:49:36.106",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781780,1716475776270,"fUSD",500.0,0.00022895,5,"2024-05-23T14:49:36.270",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781781,1716475776393,"fUSD",1672.47,0.00023443,7,"2024-05-23T14:49:36.393",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781782,1716475776580,"fUSD",500.0,0.00023169,6,"2024-05-23T14:49:36.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781786,1716475776875,"fUSD",500.0,0.00023443,7,"2024-05-23T14:49:36.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781787,1716475777678,"fUSD",150.0,0.000235,3,"2024-05-23T14:49:37.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781788,1716475778134,"fUSD",150.0,0.00023,3,"2024-05-23T14:49:38.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781789,1716475778535,"fUSD",150.0,0.000225,3,"2024-05-23T14:49:38.535",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781790,1716475778648,"fUSD",516.95475664,0.00021986,2,"2024-05-23T14:49:38.648",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781791,1716475778883,"fUSD",534.06836934,0.00022073,2,"2024-05-23T14:49:38.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781792,1716475779138,"fUSD",150.0,0.00022,3,"2024-05-23T14:49:39.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781793,1716475779539,"fUSD",150.0,0.000215,3,"2024-05-23T14:49:39.539",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781794,1716475779666,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:39.666",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781795,1716475779738,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:39.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781796,1716475780039,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:40.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781797,1716475780126,"fUSD",150.0,0.00021,2,"2024-05-23T14:49:40.126",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781798,1716475780195,"fUSD",516.18969613,0.00022347,3,"2024-05-23T14:49:40.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781799,1716475780278,"fUSD",162.06922257,0.00022621,4,"2024-05-23T14:49:40.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781800,1716475780531,"fUSD",150.0,0.000205,2,"2024-05-23T14:49:40.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781801,1716475783569,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:43.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781802,1716475784642,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:44.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781803,1716475784736,"fUSD",500.0,0.00022621,4,"2024-05-23T14:49:44.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781804,1716475784823,"fUSD",200.62290041,0.00021918,7,"2024-05-23T14:49:44.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781805,1716475785256,"fUSD",500.0,0.00022895,5,"2024-05-23T14:49:45.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781806,1716475785538,"fUSD",635.60859565,0.00022073,2,"2024-05-23T14:49:45.538",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781807,1716475785605,"fUSD",500.0,0.00023169,6,"2024-05-23T14:49:45.605",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781808,1716475785843,"fUSD",500.0,0.00023443,7,"2024-05-23T14:49:45.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781809,1716475787672,"fUSD",200.0,0.00022648,2,"2024-05-23T14:49:47.672",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781810,1716475787880,"fUSD",500.0,0.00021986,2,"2024-05-23T14:49:47.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781811,1716475788487,"fUSD",500.0,0.0002226,3,"2024-05-23T14:49:48.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781812,1716475789078,"fUSD",500.0,0.00022534,4,"2024-05-23T14:49:49.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781813,1716475789670,"fUSD",500.0,0.00022808,5,"2024-05-23T14:49:49.670",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781814,1716475790576,"fUSD",500.0,0.00023082,6,"2024-05-23T14:49:50.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781815,1716475790852,"fUSD",165.00839849,0.00023356,7,"2024-05-23T14:49:50.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781816,1716475797268,"fUSD",500.0,0.00022073,2,"2024-05-23T14:49:57.268",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781817,1716475797493,"fUSD",500.0,0.00022347,3,"2024-05-23T14:49:57.493",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781818,1716475797786,"fUSD",500.0,0.00022621,4,"2024-05-23T14:49:57.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781819,1716475798380,"fUSD",500.0,0.00022895,5,"2024-05-23T14:49:58.380",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781820,1716475798743,"fUSD",206.49098759,0.00023169,6,"2024-05-23T14:49:58.743",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781824,1716475804238,"fUSD",568.29689928,0.00021986,2,"2024-05-23T14:50:04.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781825,1716475805156,"fUSD",5756.52374239,0.00018754,2,"2024-05-23T14:50:05.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781826,1716475806914,"fUSD",2000.0,0.000235,2,"2024-05-23T14:50:06.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781827,1716475807650,"fUSD",500.0,0.00022073,2,"2024-05-23T14:50:07.650",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781828,1716475807993,"fUSD",500.0,0.00022347,3,"2024-05-23T14:50:07.993",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781829,1716475808298,"fUSD",510.93451239,0.00022621,4,"2024-05-23T14:50:08.298",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781830,1716475813478,"fUSD",500.0,0.00021986,2,"2024-05-23T14:50:13.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781831,1716475813760,"fUSD",648.64830781,0.0002226,3,"2024-05-23T14:50:13.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781832,1716475814872,"fUSD",200.0,0.000235,2,"2024-05-23T14:50:14.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781833,1716475815525,"fUSD",500.0,0.00022073,2,"2024-05-23T14:50:15.525",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781834,1716475815609,"fUSD",500.0,0.00022347,3,"2024-05-23T14:50:15.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781835,1716475815818,"fUSD",500.0,0.00022621,4,"2024-05-23T14:50:15.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781836,1716475816085,"fUSD",494.78878576,0.00022895,5,"2024-05-23T14:50:16.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781837,1716475818445,"fUSD",500.0,0.00022073,2,"2024-05-23T14:50:18.445",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781838,1716475818524,"fUSD",208.57,0.00020889,2,"2024-05-23T14:50:18.524",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781839,1716475818732,"fUSD",500.0,0.00022347,3,"2024-05-23T14:50:18.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781840,1716475819082,"fUSD",500.0,0.00022621,4,"2024-05-23T14:50:19.082",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781841,1716475819324,"fUSD",500.0,0.00022895,5,"2024-05-23T14:50:19.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781842,1716475819595,"fUSD",500.0,0.00023169,6,"2024-05-23T14:50:19.595",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781843,1716475819886,"fUSD",500.0,0.00023443,7,"2024-05-23T14:50:19.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781844,1716475822376,"fUSD",500.0,0.00021986,2,"2024-05-23T14:50:22.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781845,1716475822634,"fUSD",500.0,0.0002226,3,"2024-05-23T14:50:22.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781846,1716475823440,"fUSD",500.0,0.00022534,4,"2024-05-23T14:50:23.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781847,1716475823729,"fUSD",500.0,0.00022808,5,"2024-05-23T14:50:23.729",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781848,1716475824022,"fUSD",500.0,0.00023082,6,"2024-05-23T14:50:24.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781849,1716475824475,"fUSD",500.0,0.00023356,7,"2024-05-23T14:50:24.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781850,1716475824646,"fUSD",9156.94527158,0.00022,2,"2024-05-23T14:50:24.646",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781851,1716475829111,"fUSD",500.0,0.00022073,2,"2024-05-23T14:50:29.111",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781852,1716475829166,"fUSD",500.0,0.00021986,2,"2024-05-23T14:50:29.166",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781853,1716475829391,"fUSD",500.0,0.00022347,3,"2024-05-23T14:50:29.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781854,1716475829442,"fUSD",500.0,0.0002226,3,"2024-05-23T14:50:29.442",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781855,1716475829686,"fUSD",500.0,0.00022621,4,"2024-05-23T14:50:29.686",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781856,1716475830014,"fUSD",500.0,0.00022895,5,"2024-05-23T14:50:30.014",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781857,1716475830068,"fUSD",500.0,0.00022534,4,"2024-05-23T14:50:30.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781858,1716475830251,"fUSD",500.0,0.00023169,6,"2024-05-23T14:50:30.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781859,1716475830312,"fUSD",500.0,0.00022808,5,"2024-05-23T14:50:30.312",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781860,1716475830498,"fUSD",500.0,0.00023443,7,"2024-05-23T14:50:30.498",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781861,1716475830576,"fUSD",500.0,0.00023082,6,"2024-05-23T14:50:30.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781862,1716475830867,"fUSD",500.0,0.00023356,7,"2024-05-23T14:50:30.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781863,1716475831430,"fUSD",779.22,0.00022073,2,"2024-05-23T14:50:31.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781871,1716475831717,"fUSD",779.22,0.00022347,3,"2024-05-23T14:50:31.717",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781879,1716475831995,"fUSD",779.22,0.00022621,4,"2024-05-23T14:50:31.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781880,1716475832180,"fUSD",-200.54800414,0.00023525,2,"2024-05-23T14:50:32.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781882,1716475832189,"fUSD",-900.46194117,0.00023529,2,"2024-05-23T14:50:32.189",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781884,1716475832202,"fUSD",-2746.53805883,0.00023529,2,"2024-05-23T14:50:32.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781887,1716475832212,"fUSD",-6772.86623355,0.0002353,2,"2024-05-23T14:50:32.212",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781891,1716475832221,"fUSD",-5512.46730855,0.00023531,2,"2024-05-23T14:50:32.221",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781894,1716475832230,"fUSD",-12988.30745391,0.00023545,2,"2024-05-23T14:50:32.230",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781897,1716475832242,"fUSD",-153.62237174,0.00023545,2,"2024-05-23T14:50:32.242",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781900,1716475832252,"fUSD",-182.72172165,0.00023554,2,"2024-05-23T14:50:32.252",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781903,1716475832262,"fUSD",-305.37480479,0.0002356,2,"2024-05-23T14:50:32.262",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781905,1716475832272,"fUSD",-500.0,0.0002356,2,"2024-05-23T14:50:32.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781907,1716475832282,"fUSD",-499.99,0.00023561,2,"2024-05-23T14:50:32.282",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781908,1716475832290,"fUSD",-255.05889874,0.00023578,2,"2024-05-23T14:50:32.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781909,1716475832299,"fUSD",-225.02723784,0.0002358,2,"2024-05-23T14:50:32.299",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781910,1716475832312,"fUSD",-159.2,0.00023598,2,"2024-05-23T14:50:32.312",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781911,1716475832321,"fUSD",-150.0,0.000236,2,"2024-05-23T14:50:32.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781912,1716475832332,"fUSD",-150.0,0.000236,2,"2024-05-23T14:50:32.332",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781913,1716475832342,"fUSD",-42674.88757177,0.000236,2,"2024-05-23T14:50:32.342",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781914,1716475832351,"fUSD",-510.21660313,0.00023608,2,"2024-05-23T14:50:32.351",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781915,1716475832360,"fUSD",-154.66364069,0.00023611,2,"2024-05-23T14:50:32.360",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781916,1716475832369,"fUSD",-150.0,0.00023611,2,"2024-05-23T14:50:32.369",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781917,1716475832378,"fUSD",-150.0,0.00023613,2,"2024-05-23T14:50:32.378",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781918,1716475832387,"fUSD",-451.3067,0.00023617,2,"2024-05-23T14:50:32.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781919,1716475832396,"fUSD",-613.27998301,0.00023618,2,"2024-05-23T14:50:32.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781920,1716475832407,"fUSD",-151.20968612,0.00023618,2,"2024-05-23T14:50:32.407",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781921,1716475832416,"fUSD",-1283.98392734,0.0002362,2,"2024-05-23T14:50:32.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781922,1716475832426,"fUSD",-1500.0,0.00023621,2,"2024-05-23T14:50:32.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781923,1716475832435,"fUSD",-150.0,0.00023621,2,"2024-05-23T14:50:32.435",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781924,1716475832444,"fUSD",-150.0,0.00023626,2,"2024-05-23T14:50:32.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781925,1716475832454,"fUSD",-1500.0,0.00023629,2,"2024-05-23T14:50:32.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781926,1716475832464,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.464",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781927,1716475832473,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.473",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781928,1716475832483,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.483",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781929,1716475832492,"fUSD",-1712.16,0.0002363,8,"2024-05-23T14:50:32.492",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781930,1716475832501,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781931,1716475832511,"fUSD",-1769.65,0.0002363,8,"2024-05-23T14:50:32.511",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781932,1716475832521,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781933,1716475832531,"fUSD",-1561.8,0.0002363,8,"2024-05-23T14:50:32.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781934,1716475832541,"fUSD",-550.58,0.0002363,8,"2024-05-23T14:50:32.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781935,1716475832551,"fUSD",-604.25969074,0.0002363,8,"2024-05-23T14:50:32.551",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781936,1716475832563,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.563",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781937,1716475832572,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781938,1716475832582,"fUSD",-803.52,0.0002363,8,"2024-05-23T14:50:32.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781939,1716475832592,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.592",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781940,1716475832603,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781941,1716475832612,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781942,1716475832623,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781943,1716475832633,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781944,1716475832643,"fUSD",-150.0,0.0002363,2,"2024-05-23T14:50:32.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781945,1716475832652,"fUSD",-500.0,0.0002363,8,"2024-05-23T14:50:32.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781946,1716475832662,"fUSD",-259.61654385,0.0002363,8,"2024-05-23T14:50:32.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781947,1716475832671,"fUSD",-150.0,0.00023632,2,"2024-05-23T14:50:32.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781948,1716475832680,"fUSD",-150.0,0.00023632,2,"2024-05-23T14:50:32.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781949,1716475832689,"fUSD",-559.06761316,0.00023634,2,"2024-05-23T14:50:32.689",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781952,1716475832699,"fUSD",-300.0,0.00023635,2,"2024-05-23T14:50:32.699",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781954,1716475832709,"fUSD",-150.0,0.00023643,2,"2024-05-23T14:50:32.709",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781957,1716475832719,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781959,1716475832728,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781961,1716475832738,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781963,1716475832746,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781965,1716475832756,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.756",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781967,1716475832766,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781968,1716475832775,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.775",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781969,1716475832785,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.785",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781970,1716475832795,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781971,1716475832804,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.804",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781972,1716475832815,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.815",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781973,1716475832825,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781974,1716475832834,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781975,1716475832842,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781976,1716475832851,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.851",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781977,1716475832861,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781978,1716475832870,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.870",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781979,1716475832880,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781980,1716475832890,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781981,1716475832899,"fUSD",-1000.0,0.00023643,2,"2024-05-23T14:50:32.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781982,1716475832909,"fUSD",-1043.0,0.00023643,2,"2024-05-23T14:50:32.909",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781983,1716475832918,"fUSD",-150.0,0.00023644,2,"2024-05-23T14:50:32.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781984,1716475832928,"fUSD",-150.0,0.00023644,2,"2024-05-23T14:50:32.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781985,1716475832937,"fUSD",-150.0,0.00023645,2,"2024-05-23T14:50:32.937",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781986,1716475833182,"fUSD",-300.0,0.00023646,2,"2024-05-23T14:50:33.182",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781987,1716475833196,"fUSD",-150.0,0.00023649,2,"2024-05-23T14:50:33.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781988,1716475833206,"fUSD",-255.05889874,0.0002365,2,"2024-05-23T14:50:33.206",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781989,1716475833217,"fUSD",-300.0,0.00023653,2,"2024-05-23T14:50:33.217",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781990,1716475833228,"fUSD",-169.75838449,0.00023656,2,"2024-05-23T14:50:33.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781991,1716475833238,"fUSD",-150.0,0.00023656,2,"2024-05-23T14:50:33.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781992,1716475833248,"fUSD",-195.05027,0.0002366,2,"2024-05-23T14:50:33.248",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781993,1716475833258,"fUSD",-1500.0,0.00023662,2,"2024-05-23T14:50:33.258",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781994,1716475833269,"fUSD",-1500.0,0.00023663,2,"2024-05-23T14:50:33.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781995,1716475833279,"fUSD",-150.0,0.00023665,2,"2024-05-23T14:50:33.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781996,1716475833288,"fUSD",-1444.69704393,0.0002367,2,"2024-05-23T14:50:33.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781997,1716475833298,"fUSD",-2000.0,0.00023679,2,"2024-05-23T14:50:33.298",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781998,1716475833312,"fUSD",-200.0,0.00023679,2,"2024-05-23T14:50:33.312",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327781999,1716475833322,"fUSD",-2000.0,0.00023679,2,"2024-05-23T14:50:33.322",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782000,1716475833334,"fUSD",-200.0,0.00023679,2,"2024-05-23T14:50:33.334",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782001,1716475833344,"fUSD",-1259.86102224,0.00023679,2,"2024-05-23T14:50:33.344",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782002,1716475833354,"fUSD",-150.0,0.0002368,2,"2024-05-23T14:50:33.354",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782003,1716475833363,"fUSD",-150.0,0.00023684,2,"2024-05-23T14:50:33.363",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782004,1716475833372,"fUSD",-300.0,0.00023687,2,"2024-05-23T14:50:33.372",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782005,1716475833382,"fUSD",-150.0,0.00023688,2,"2024-05-23T14:50:33.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782006,1716475833391,"fUSD",-150.0,0.00023691,2,"2024-05-23T14:50:33.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782007,1716475833401,"fUSD",-150.0,0.00023691,2,"2024-05-23T14:50:33.401",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782008,1716475833410,"fUSD",-150.0,0.00023691,2,"2024-05-23T14:50:33.410",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782009,1716475833420,"fUSD",-532.26060115,0.00023695,2,"2024-05-23T14:50:33.420",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782010,1716475833429,"fUSD",-150.0,0.00023695,2,"2024-05-23T14:50:33.429",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782011,1716475833439,"fUSD",-159.2,0.00023697,2,"2024-05-23T14:50:33.439",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782012,1716475833449,"fUSD",-636.72864804,0.00023698,2,"2024-05-23T14:50:33.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782013,1716475833458,"fUSD",-318.10175994,0.00023698,2,"2024-05-23T14:50:33.458",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782014,1716475833468,"fUSD",-369.67747622,0.00023698,2,"2024-05-23T14:50:33.468",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782015,1716475833478,"fUSD",-1386.26281017,0.00023698,2,"2024-05-23T14:50:33.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782016,1716475833488,"fUSD",-1500.0,0.00023698,2,"2024-05-23T14:50:33.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782017,1716475833499,"fUSD",-782.6446222,0.00023698,2,"2024-05-23T14:50:33.499",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782018,1716475833508,"fUSD",-1500.0,0.00023698,2,"2024-05-23T14:50:33.508",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782019,1716475833519,"fUSD",-206.62364573,0.00023699,2,"2024-05-23T14:50:33.519",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782020,1716475833528,"fUSD",-44073.3856,0.000237,2,"2024-05-23T14:50:33.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782021,1716475833538,"fUSD",-35547.9943,0.000237,2,"2024-05-23T14:50:33.538",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782022,1716475833548,"fUSD",-1000.0,0.000237,2,"2024-05-23T14:50:33.548",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782023,1716475833558,"fUSD",-150.0,0.000237,2,"2024-05-23T14:50:33.558",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782024,1716475833567,"fUSD",-150.0,0.00023702,2,"2024-05-23T14:50:33.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782025,1716475833576,"fUSD",-150.0,0.00023705,2,"2024-05-23T14:50:33.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782026,1716475833586,"fUSD",-1500.0,0.00023708,2,"2024-05-23T14:50:33.586",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782027,1716475833595,"fUSD",-150.0,0.00023709,2,"2024-05-23T14:50:33.595",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782028,1716475833604,"fUSD",-1500.0,0.00023712,2,"2024-05-23T14:50:33.604",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782029,1716475833613,"fUSD",-150.0,0.00023713,2,"2024-05-23T14:50:33.613",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782030,1716475833623,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782031,1716475833632,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782032,1716475833641,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.641",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782033,1716475833651,"fUSD",-504.02506036,0.00023716,2,"2024-05-23T14:50:33.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782034,1716475833660,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.660",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782035,1716475833669,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.669",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782036,1716475833679,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.679",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782037,1716475833688,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.688",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782038,1716475833698,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.698",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782039,1716475833708,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.708",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782040,1716475833718,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.718",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782041,1716475833727,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.727",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782042,1716475833736,"fUSD",-508.50367673,0.00023716,2,"2024-05-23T14:50:33.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782043,1716475833747,"fUSD",-512.3735756,0.00023716,2,"2024-05-23T14:50:33.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782044,1716475833757,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.757",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782045,1716475833766,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782046,1716475833775,"fUSD",-509.82085872,0.00023716,2,"2024-05-23T14:50:33.775",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782047,1716475833785,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.785",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782048,1716475833795,"fUSD",-505.35078779,0.00023716,2,"2024-05-23T14:50:33.795",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782049,1716475833805,"fUSD",-502.1129968,0.00023716,2,"2024-05-23T14:50:33.805",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782050,1716475833817,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782051,1716475833827,"fUSD",-561.63392478,0.00023716,2,"2024-05-23T14:50:33.827",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782052,1716475833836,"fUSD",-791.82,0.00023716,2,"2024-05-23T14:50:33.836",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782053,1716475833845,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.845",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782054,1716475833854,"fUSD",-502.69,0.00023716,2,"2024-05-23T14:50:33.854",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782055,1716475833863,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.863",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782056,1716475833872,"fUSD",-7150.61,0.00023716,2,"2024-05-23T14:50:33.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782057,1716475833882,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.882",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782058,1716475833891,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.891",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782059,1716475833901,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.901",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782060,1716475833910,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.910",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782061,1716475833920,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.920",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782062,1716475833929,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782063,1716475833938,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782064,1716475833948,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782065,1716475833957,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.957",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782066,1716475833967,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.967",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782067,1716475833976,"fUSD",-197.44148969,0.00023716,2,"2024-05-23T14:50:33.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782068,1716475833985,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.985",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782069,1716475833995,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:33.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782070,1716475834004,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.004",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782071,1716475834013,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782072,1716475834023,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.023",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782073,1716475834033,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782074,1716475834043,"fUSD",-1426.01,0.00023716,2,"2024-05-23T14:50:34.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782075,1716475834052,"fUSD",-586.1671384,0.00023716,2,"2024-05-23T14:50:34.052",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782076,1716475834065,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782077,1716475834075,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.075",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782078,1716475834085,"fUSD",-506.78427231,0.00023716,2,"2024-05-23T14:50:34.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782079,1716475834094,"fUSD",-504.79308848,0.00023716,2,"2024-05-23T14:50:34.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782080,1716475834104,"fUSD",-508.61114786,0.00023716,2,"2024-05-23T14:50:34.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782081,1716475834114,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782082,1716475834124,"fUSD",-838.12,0.00023716,2,"2024-05-23T14:50:34.124",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782083,1716475834134,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782084,1716475834145,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782085,1716475834161,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.161",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782086,1716475834172,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.172",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782087,1716475834183,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782088,1716475834195,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782089,1716475834205,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782090,1716475834215,"fUSD",-1195.55,0.00023716,2,"2024-05-23T14:50:34.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782091,1716475834225,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.225",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782092,1716475834234,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.234",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782093,1716475834244,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782094,1716475834254,"fUSD",-618.35,0.00023716,2,"2024-05-23T14:50:34.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782095,1716475834263,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782096,1716475834273,"fUSD",-587.23,0.00023716,2,"2024-05-23T14:50:34.273",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782097,1716475834282,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.282",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782098,1716475834291,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.291",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782099,1716475834300,"fUSD",-515.48085308,0.00023716,2,"2024-05-23T14:50:34.300",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782100,1716475834314,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.314",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782101,1716475834324,"fUSD",-1473.27,0.00023716,2,"2024-05-23T14:50:34.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782102,1716475834334,"fUSD",-1154.03,0.00023716,2,"2024-05-23T14:50:34.334",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782103,1716475834344,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.344",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782104,1716475834353,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782105,1716475834363,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.363",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782106,1716475834372,"fUSD",-407.89495569,0.00023716,2,"2024-05-23T14:50:34.372",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782107,1716475834382,"fUSD",-648.99,0.00023716,2,"2024-05-23T14:50:34.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782108,1716475834391,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782109,1716475834401,"fUSD",-825.89,0.00023716,2,"2024-05-23T14:50:34.401",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782110,1716475834409,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782111,1716475834418,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.418",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782112,1716475834428,"fUSD",-616.46,0.00023716,2,"2024-05-23T14:50:34.428",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782113,1716475834438,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.438",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782114,1716475834447,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782115,1716475834457,"fUSD",-401.87290761,0.00023716,2,"2024-05-23T14:50:34.457",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782116,1716475834466,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.466",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782117,1716475834475,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782118,1716475834485,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.485",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782119,1716475834495,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:34.495",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782120,1716475834505,"fUSD",-906.68,0.00023716,2,"2024-05-23T14:50:34.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782121,1716475834516,"fUSD",-596.37,0.00023716,2,"2024-05-23T14:50:34.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782122,1716475834525,"fUSD",-1224.7,0.00023716,2,"2024-05-23T14:50:34.525",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782123,1716475834535,"fUSD",-780.2,0.00023716,2,"2024-05-23T14:50:34.535",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782124,1716475834545,"fUSD",-875.89,0.00023716,2,"2024-05-23T14:50:34.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782125,1716475834554,"fUSD",-655.33,0.00023716,2,"2024-05-23T14:50:34.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782126,1716475834567,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782127,1716475834577,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.577",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782128,1716475834587,"fUSD",-501.87,0.00023717,8,"2024-05-23T14:50:34.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782129,1716475834596,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.596",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782130,1716475834605,"fUSD",-430.4006544,0.00023717,8,"2024-05-23T14:50:34.605",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782131,1716475834615,"fUSD",-724.24,0.00023717,8,"2024-05-23T14:50:34.615",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782132,1716475834624,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.624",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782133,1716475834633,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782134,1716475834643,"fUSD",-753.84,0.00023717,8,"2024-05-23T14:50:34.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782135,1716475834652,"fUSD",-620.52,0.00023717,8,"2024-05-23T14:50:34.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782136,1716475834662,"fUSD",-361.48881201,0.00023717,8,"2024-05-23T14:50:34.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782137,1716475834671,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782138,1716475834680,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782139,1716475834690,"fUSD",-479.88120003,0.00023717,8,"2024-05-23T14:50:34.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782140,1716475834700,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782141,1716475834709,"fUSD",-572.13,0.00023717,8,"2024-05-23T14:50:34.709",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782142,1716475834720,"fUSD",-637.32395763,0.00023717,8,"2024-05-23T14:50:34.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782143,1716475834729,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.729",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782144,1716475834739,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.739",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782145,1716475834749,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.749",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782146,1716475834758,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.758",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782147,1716475834768,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.768",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782148,1716475834777,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.777",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782149,1716475834787,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.787",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782150,1716475834796,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.796",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782151,1716475834805,"fUSD",-875.49,0.00023717,8,"2024-05-23T14:50:34.805",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782152,1716475834817,"fUSD",-615.31,0.00023717,8,"2024-05-23T14:50:34.817",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782153,1716475834826,"fUSD",-358.3340201,0.00023717,8,"2024-05-23T14:50:34.826",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782154,1716475834835,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.835",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782155,1716475834844,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782156,1716475834853,"fUSD",-821.68,0.00023717,8,"2024-05-23T14:50:34.853",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782157,1716475834861,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782158,1716475834870,"fUSD",-554.32,0.00023717,8,"2024-05-23T14:50:34.870",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782159,1716475834880,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782160,1716475834889,"fUSD",-575.98,0.00023717,8,"2024-05-23T14:50:34.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782161,1716475834899,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782162,1716475834908,"fUSD",-535.64,0.00023717,8,"2024-05-23T14:50:34.908",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782163,1716475834919,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782164,1716475834928,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782165,1716475834937,"fUSD",-338.06884613,0.00023717,8,"2024-05-23T14:50:34.937",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782166,1716475834946,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782167,1716475834956,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782168,1716475834965,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782169,1716475834976,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782170,1716475834985,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.985",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782171,1716475834995,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:34.995",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782172,1716475835004,"fUSD",-583.79,0.00023717,8,"2024-05-23T14:50:35.004",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782173,1716475835014,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.014",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782174,1716475835024,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782175,1716475835033,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782176,1716475835043,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782177,1716475835052,"fUSD",-524.65754737,0.00023717,8,"2024-05-23T14:50:35.052",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782178,1716475835064,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.064",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782179,1716475835074,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.074",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782180,1716475835084,"fUSD",-629.11372491,0.00023717,8,"2024-05-23T14:50:35.084",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782181,1716475835094,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782182,1716475835103,"fUSD",-1193.63,0.00023717,8,"2024-05-23T14:50:35.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782183,1716475835113,"fUSD",-1460.84,0.00023717,8,"2024-05-23T14:50:35.113",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782184,1716475835122,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782185,1716475835131,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782186,1716475835140,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782187,1716475835152,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.152",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782188,1716475835162,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.162",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782189,1716475835173,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.173",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782190,1716475835183,"fUSD",-506.7,0.00023717,8,"2024-05-23T14:50:35.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782191,1716475835192,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.192",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782192,1716475835202,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782193,1716475835211,"fUSD",-556.64,0.00023717,8,"2024-05-23T14:50:35.211",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782194,1716475835220,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782195,1716475835230,"fUSD",-1086.47,0.00023717,8,"2024-05-23T14:50:35.230",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782196,1716475835240,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782197,1716475835250,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782198,1716475835260,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.260",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782199,1716475835269,"fUSD",-1672.47,0.00023717,8,"2024-05-23T14:50:35.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782200,1716475835278,"fUSD",-614.50038071,0.00023717,8,"2024-05-23T14:50:35.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782201,1716475835288,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782202,1716475835297,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782203,1716475835306,"fUSD",-500.0,0.00023717,8,"2024-05-23T14:50:35.306",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782204,1716475835318,"fUSD",-650.32,0.00023718,2,"2024-05-23T14:50:35.318",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782205,1716475835326,"fUSD",-509.1,0.00023718,2,"2024-05-23T14:50:35.326",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782206,1716475835336,"fUSD",-513.71,0.00023718,2,"2024-05-23T14:50:35.336",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782207,1716475835345,"fUSD",-551.67,0.00023718,2,"2024-05-23T14:50:35.345",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782208,1716475835355,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782209,1716475835365,"fUSD",-200.10680246,0.00023718,2,"2024-05-23T14:50:35.365",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782210,1716475835373,"fUSD",-956.07,0.00023718,2,"2024-05-23T14:50:35.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782211,1716475835383,"fUSD",-151.00061904,0.00023718,2,"2024-05-23T14:50:35.383",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782212,1716475835392,"fUSD",-540.83988822,0.00023718,2,"2024-05-23T14:50:35.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782213,1716475835402,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.402",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782214,1716475835411,"fUSD",-155.53973438,0.00023718,2,"2024-05-23T14:50:35.411",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782215,1716475835420,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.420",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782216,1716475835430,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.430",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782217,1716475835439,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.439",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782218,1716475835449,"fUSD",-773.58,0.00023718,2,"2024-05-23T14:50:35.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782219,1716475835458,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.458",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782220,1716475835467,"fUSD",-503.43107445,0.00023718,2,"2024-05-23T14:50:35.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782221,1716475835476,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.476",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782222,1716475835486,"fUSD",-504.053583,0.00023718,2,"2024-05-23T14:50:35.486",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782223,1716475835495,"fUSD",-503.37003991,0.00023718,2,"2024-05-23T14:50:35.495",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782224,1716475835505,"fUSD",-507.19486947,0.00023718,2,"2024-05-23T14:50:35.505",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782225,1716475835514,"fUSD",-698.11,0.00023718,2,"2024-05-23T14:50:35.514",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782226,1716475835524,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.524",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782227,1716475835534,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.534",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782228,1716475835543,"fUSD",-505.28329738,0.00023718,2,"2024-05-23T14:50:35.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782229,1716475835553,"fUSD",-648.45,0.00023718,2,"2024-05-23T14:50:35.553",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782230,1716475835565,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.565",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782231,1716475835574,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782232,1716475835584,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.584",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782233,1716475835594,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.594",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782234,1716475835603,"fUSD",-504.84490639,0.00023718,2,"2024-05-23T14:50:35.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782235,1716475835613,"fUSD",-504.11317407,0.00023718,2,"2024-05-23T14:50:35.613",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782236,1716475835623,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782237,1716475835632,"fUSD",-506.01776218,0.00023718,2,"2024-05-23T14:50:35.632",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782238,1716475835642,"fUSD",-504.0459826,0.00023718,2,"2024-05-23T14:50:35.642",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782239,1716475835652,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782240,1716475835662,"fUSD",-502.81412464,0.00023718,2,"2024-05-23T14:50:35.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782241,1716475835672,"fUSD",-508.3075522,0.00023718,2,"2024-05-23T14:50:35.672",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782242,1716475835682,"fUSD",-505.40273225,0.00023718,2,"2024-05-23T14:50:35.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782243,1716475835692,"fUSD",-503.51012319,0.00023718,2,"2024-05-23T14:50:35.692",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782244,1716475835703,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.703",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782245,1716475835712,"fUSD",-732.3,0.00023718,2,"2024-05-23T14:50:35.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782246,1716475835721,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.721",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782247,1716475835731,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.731",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782248,1716475835741,"fUSD",-508.94800958,0.00023718,2,"2024-05-23T14:50:35.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782249,1716475835751,"fUSD",-511.45078959,0.00023718,2,"2024-05-23T14:50:35.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782250,1716475835761,"fUSD",-733.56,0.00023718,2,"2024-05-23T14:50:35.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782251,1716475835770,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782252,1716475835780,"fUSD",-507.3542631,0.00023718,2,"2024-05-23T14:50:35.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782253,1716475835789,"fUSD",-507.13047585,0.00023718,2,"2024-05-23T14:50:35.789",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782254,1716475835799,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.799",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782255,1716475835809,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782256,1716475835821,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.821",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782257,1716475835831,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782258,1716475835842,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782259,1716475835852,"fUSD",-1115.6,0.00023718,2,"2024-05-23T14:50:35.852",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782260,1716475835862,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.862",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782261,1716475835873,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.873",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782262,1716475835883,"fUSD",-504.4186493,0.00023718,2,"2024-05-23T14:50:35.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782263,1716475835892,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782264,1716475835902,"fUSD",-510.26046785,0.00023718,2,"2024-05-23T14:50:35.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782265,1716475835912,"fUSD",-273.52862952,0.00023718,2,"2024-05-23T14:50:35.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782266,1716475835921,"fUSD",-506.88491987,0.00023718,2,"2024-05-23T14:50:35.921",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782267,1716475835931,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.931",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782268,1716475835941,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.941",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782269,1716475835951,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.951",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782270,1716475835960,"fUSD",-502.60333059,0.00023718,2,"2024-05-23T14:50:35.960",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782271,1716475835970,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.970",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782272,1716475835980,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:35.980",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782273,1716475835990,"fUSD",-504.61545032,0.00023718,2,"2024-05-23T14:50:35.990",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782274,1716475835999,"fUSD",-504.89922675,0.00023718,2,"2024-05-23T14:50:35.999",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782275,1716475836009,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782276,1716475836018,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782277,1716475836028,"fUSD",-506.26552648,0.00023718,2,"2024-05-23T14:50:36.028",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782278,1716475836037,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782279,1716475836047,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.047",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782280,1716475836061,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782281,1716475836070,"fUSD",-513.15,0.00023718,2,"2024-05-23T14:50:36.070",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782282,1716475836080,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782283,1716475836090,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782284,1716475836099,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782285,1716475836108,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.108",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782286,1716475836118,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782287,1716475836128,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782288,1716475836138,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782289,1716475836151,"fUSD",-504.72489349,0.00023718,2,"2024-05-23T14:50:36.151",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782290,1716475836163,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.163",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782291,1716475836173,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.173",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782292,1716475836183,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782293,1716475836194,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782294,1716475836205,"fUSD",-503.41818142,0.00023718,2,"2024-05-23T14:50:36.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782295,1716475836215,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782296,1716475836225,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.225",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782297,1716475836234,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.234",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782298,1716475836243,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.243",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782299,1716475836253,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.253",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782300,1716475836263,"fUSD",-163.84933957,0.00023718,2,"2024-05-23T14:50:36.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782301,1716475836524,"fUSD",-8.94066043,0.00023718,2,"2024-05-23T14:50:36.524",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782302,1716475836535,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.535",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782303,1716475836545,"fUSD",-343.85564957,0.00023718,2,"2024-05-23T14:50:36.545",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782304,1716475836557,"fUSD",-156.14435043,0.00023718,2,"2024-05-23T14:50:36.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782305,1716475836569,"fUSD",-271.11589914,0.00023718,2,"2024-05-23T14:50:36.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782306,1716475836581,"fUSD",-228.88410086,0.00023718,2,"2024-05-23T14:50:36.581",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782307,1716475836591,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.591",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782308,1716475836601,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.601",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782309,1716475836610,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.610",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782310,1716475836621,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782311,1716475836631,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782312,1716475836641,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.641",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782313,1716475836651,"fUSD",-832.77,0.00023718,2,"2024-05-23T14:50:36.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782314,1716475836661,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.661",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782315,1716475836670,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.670",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782316,1716475836680,"fUSD",-1375.19,0.00023718,2,"2024-05-23T14:50:36.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782317,1716475836690,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782318,1716475836700,"fUSD",-850.19,0.00023718,2,"2024-05-23T14:50:36.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782319,1716475836710,"fUSD",-1371.61,0.00023718,2,"2024-05-23T14:50:36.710",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782320,1716475836720,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782321,1716475836730,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782322,1716475836740,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.740",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782323,1716475836750,"fUSD",-2826.62,0.00023718,2,"2024-05-23T14:50:36.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782324,1716475836761,"fUSD",-605.92,0.00023718,2,"2024-05-23T14:50:36.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782325,1716475836771,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.771",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782326,1716475836781,"fUSD",-1226.25,0.00023718,2,"2024-05-23T14:50:36.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782327,1716475836791,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782328,1716475836802,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782329,1716475836813,"fUSD",-566.73,0.00023718,2,"2024-05-23T14:50:36.813",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782330,1716475836823,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782331,1716475836834,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782332,1716475836844,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782333,1716475836855,"fUSD",-709.73,0.00023718,2,"2024-05-23T14:50:36.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782334,1716475836865,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782335,1716475836876,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.876",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782336,1716475836886,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782337,1716475836896,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782338,1716475836906,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.906",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782339,1716475836916,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.916",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782340,1716475836926,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.926",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782341,1716475836936,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.936",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782342,1716475836946,"fUSD",-825.08,0.00023718,2,"2024-05-23T14:50:36.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782343,1716475836956,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782344,1716475836966,"fUSD",-2100.04,0.00023718,2,"2024-05-23T14:50:36.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782345,1716475836976,"fUSD",-1440.65,0.00023718,2,"2024-05-23T14:50:36.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782346,1716475836986,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.986",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782347,1716475836996,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:36.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782348,1716475837007,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:37.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782349,1716475837016,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:37.016",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782350,1716475837026,"fUSD",-500.0,0.00023718,2,"2024-05-23T14:50:37.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782351,1716475837036,"fUSD",-484.25042854,0.00023719,5,"2024-05-23T14:50:37.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782352,1716475837046,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:37.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782353,1716475837056,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:37.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782354,1716475837289,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:37.289",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782355,1716475837299,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:37.299",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782356,1716475837309,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:37.309",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782357,1716475837324,"fUSD",-326.0854676,0.00023719,5,"2024-05-23T14:50:37.324",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782358,1716475837391,"fUSD",779.22,0.00022895,5,"2024-05-23T14:50:37.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782359,1716475837489,"fUSD",779.22,0.00023169,6,"2024-05-23T14:50:37.489",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782360,1716475837605,"fUSD",779.22,0.00023443,7,"2024-05-23T14:50:37.605",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782375,1716475838363,"fUSD",-150.0,0.0002361,2,"2024-05-23T14:50:38.363",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782377,1716475838373,"fUSD",-150.0,0.00023622,2,"2024-05-23T14:50:38.373",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782378,1716475838382,"fUSD",-150.0,0.0002363,2,"2024-05-23T14:50:38.382",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782380,1716475838392,"fUSD",-150.0,0.00023635,2,"2024-05-23T14:50:38.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782382,1716475838401,"fUSD",-150.0,0.00023646,2,"2024-05-23T14:50:38.401",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782383,1716475838411,"fUSD",-150.0,0.00023646,2,"2024-05-23T14:50:38.411",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782384,1716475838421,"fUSD",-150.0,0.00023648,2,"2024-05-23T14:50:38.421",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782385,1716475838431,"fUSD",-150.0,0.0002367,2,"2024-05-23T14:50:38.431",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782386,1716475838441,"fUSD",-150.0,0.00023672,2,"2024-05-23T14:50:38.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782387,1716475838451,"fUSD",-150.0,0.00023692,2,"2024-05-23T14:50:38.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782388,1716475838461,"fUSD",-150.0,0.00023696,2,"2024-05-23T14:50:38.461",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782389,1716475838471,"fUSD",-150.0,0.00023712,2,"2024-05-23T14:50:38.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782390,1716475838482,"fUSD",-779.22,0.00023717,8,"2024-05-23T14:50:38.482",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782391,1716475838492,"fUSD",-173.9145324,0.00023719,5,"2024-05-23T14:50:38.492",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782392,1716475838503,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:38.503",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782393,1716475838513,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:38.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782394,1716475838522,"fUSD",-230.16058319,0.00023719,5,"2024-05-23T14:50:38.522",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782395,1716475838531,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:38.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782396,1716475838540,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:38.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782397,1716475838550,"fUSD",-654.79,0.00023719,5,"2024-05-23T14:50:38.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782398,1716475838559,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:38.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782399,1716475838572,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:38.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782400,1716475838583,"fUSD",-500.0,0.00023719,5,"2024-05-23T14:50:38.583",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782401,1716475838593,"fUSD",-150.0,0.0002372,2,"2024-05-23T14:50:38.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782402,1716475838603,"fUSD",-150.0,0.00023729,2,"2024-05-23T14:50:38.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782403,1716475838613,"fUSD",-613.27998296,0.0002373,2,"2024-05-23T14:50:38.613",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782404,1716475838623,"fUSD",-150.0,0.00023732,2,"2024-05-23T14:50:38.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782405,1716475838634,"fUSD",-960.2327886,0.00023732,2,"2024-05-23T14:50:38.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782406,1716475838645,"fUSD",-80.06021959,0.00023733,2,"2024-05-23T14:50:38.645",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782407,1716475838658,"fUSD",-69.93978041,0.00023733,2,"2024-05-23T14:50:38.658",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782408,1716475838671,"fUSD",-183.05385849,0.00023734,2,"2024-05-23T14:50:38.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782409,1716475838682,"fUSD",-2000.0,0.00023735,2,"2024-05-23T14:50:38.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782410,1716475838692,"fUSD",-200.0,0.00023735,2,"2024-05-23T14:50:38.692",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782411,1716475838702,"fUSD",-150.0,0.00023735,2,"2024-05-23T14:50:38.702",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782412,1716475838712,"fUSD",-2000.0,0.00023735,2,"2024-05-23T14:50:38.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782413,1716475838721,"fUSD",-200.0,0.00023735,2,"2024-05-23T14:50:38.721",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782414,1716475838731,"fUSD",-150.0,0.00023735,2,"2024-05-23T14:50:38.731",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782415,1716475838741,"fUSD",-150.0,0.00023737,2,"2024-05-23T14:50:38.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782416,1716475838751,"fUSD",-150.0,0.00023737,2,"2024-05-23T14:50:38.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782417,1716475838760,"fUSD",-159.18081807,0.00023738,2,"2024-05-23T14:50:38.760",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782418,1716475838770,"fUSD",-154.66364069,0.00023741,2,"2024-05-23T14:50:38.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782419,1716475838780,"fUSD",-1500.0,0.00023741,2,"2024-05-23T14:50:38.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782420,1716475838790,"fUSD",-150.0,0.00023742,2,"2024-05-23T14:50:38.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782421,1716475838800,"fUSD",-1500.0,0.00023742,2,"2024-05-23T14:50:38.800",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782422,1716475838809,"fUSD",-150.0,0.00023742,2,"2024-05-23T14:50:38.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782423,1716475838823,"fUSD",-150.0,0.00023742,2,"2024-05-23T14:50:38.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782424,1716475838833,"fUSD",-150.0,0.00023744,2,"2024-05-23T14:50:38.833",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782425,1716475838842,"fUSD",-323.27907359,0.00023747,2,"2024-05-23T14:50:38.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782426,1716475838851,"fUSD",-150.0,0.00023748,2,"2024-05-23T14:50:38.851",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782427,1716475838861,"fUSD",-150.0,0.00023749,2,"2024-05-23T14:50:38.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782428,1716475838871,"fUSD",-300.0,0.0002375,2,"2024-05-23T14:50:38.871",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782429,1716475838880,"fUSD",-1500.0,0.00023753,2,"2024-05-23T14:50:38.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782430,1716475838889,"fUSD",-150.0,0.00023758,2,"2024-05-23T14:50:38.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782431,1716475838899,"fUSD",-150.0,0.00023761,2,"2024-05-23T14:50:38.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782432,1716475838908,"fUSD",-150.0,0.00023762,2,"2024-05-23T14:50:38.908",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782433,1716475838918,"fUSD",-1500.0,0.00023762,2,"2024-05-23T14:50:38.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782434,1716475838928,"fUSD",-150.0,0.00023763,2,"2024-05-23T14:50:38.928",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782435,1716475838938,"fUSD",-300.0,0.00023765,2,"2024-05-23T14:50:38.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782436,1716475838948,"fUSD",-150.0,0.00023767,2,"2024-05-23T14:50:38.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782437,1716475838958,"fUSD",-1500.0,0.00023767,2,"2024-05-23T14:50:38.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782438,1716475838968,"fUSD",-824.7068,0.00023767,2,"2024-05-23T14:50:38.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782439,1716475838978,"fUSD",-150.0,0.00023768,2,"2024-05-23T14:50:38.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782440,1716475838987,"fUSD",-1500.0,0.00023768,2,"2024-05-23T14:50:38.987",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782441,1716475838996,"fUSD",-150.0,0.00023769,2,"2024-05-23T14:50:38.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782442,1716475839006,"fUSD",-150.0,0.0002377,2,"2024-05-23T14:50:39.006",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782443,1716475839015,"fUSD",-713.3372251,0.0002377,2,"2024-05-23T14:50:39.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782444,1716475839624,"fUSD",-150.0,0.00023608,2,"2024-05-23T14:50:39.624",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782445,1716475839634,"fUSD",-150.0,0.00023611,2,"2024-05-23T14:50:39.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782446,1716475839644,"fUSD",-150.0,0.00023628,2,"2024-05-23T14:50:39.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782447,1716475839654,"fUSD",-150.0,0.00023631,2,"2024-05-23T14:50:39.654",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782448,1716475839664,"fUSD",-150.0,0.00023634,2,"2024-05-23T14:50:39.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782449,1716475839673,"fUSD",-150.0,0.00023645,2,"2024-05-23T14:50:39.673",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782450,1716475839683,"fUSD",-150.0,0.00023649,2,"2024-05-23T14:50:39.683",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782451,1716475839692,"fUSD",-150.0,0.00023662,2,"2024-05-23T14:50:39.692",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782452,1716475839702,"fUSD",-150.0,0.00023676,2,"2024-05-23T14:50:39.702",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782454,1716475839712,"fUSD",-150.0,0.00023677,2,"2024-05-23T14:50:39.712",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782456,1716475839722,"fUSD",-150.0,0.00023696,2,"2024-05-23T14:50:39.722",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782458,1716475839732,"fUSD",-9156.94527158,0.00023698,2,"2024-05-23T14:50:39.732",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782460,1716475839742,"fUSD",-150.0,0.0002371,2,"2024-05-23T14:50:39.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782461,1716475839752,"fUSD",-150.0,0.00023715,2,"2024-05-23T14:50:39.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782462,1716475839762,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:39.762",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782463,1716475839772,"fUSD",-150.0,0.00023719,2,"2024-05-23T14:50:39.772",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782464,1716475839783,"fUSD",-150.0,0.00023721,2,"2024-05-23T14:50:39.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782465,1716475839793,"fUSD",-150.0,0.00023729,2,"2024-05-23T14:50:39.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782466,1716475839803,"fUSD",-150.0,0.00023734,2,"2024-05-23T14:50:39.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782467,1716475839811,"fUSD",-150.0,0.00023756,2,"2024-05-23T14:50:39.811",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782468,1716475839823,"fUSD",-150.0,0.00023767,2,"2024-05-23T14:50:39.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782469,1716475839832,"fUSD",-786.6627749,0.0002377,2,"2024-05-23T14:50:39.832",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782470,1716475839842,"fUSD",-150.0,0.00023771,2,"2024-05-23T14:50:39.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782471,1716475839851,"fUSD",-150.0,0.00023773,2,"2024-05-23T14:50:39.851",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782472,1716475839861,"fUSD",-150.0,0.00023774,2,"2024-05-23T14:50:39.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782473,1716475839870,"fUSD",-1000.0,0.00023774,2,"2024-05-23T14:50:39.870",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782474,1716475839880,"fUSD",-150.0,0.00023781,2,"2024-05-23T14:50:39.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782475,1716475839889,"fUSD",-1500.0,0.00023782,2,"2024-05-23T14:50:39.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782476,1716475839899,"fUSD",-150.0,0.00023783,2,"2024-05-23T14:50:39.899",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782477,1716475839909,"fUSD",-1500.0,0.00023785,2,"2024-05-23T14:50:39.909",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782478,1716475839920,"fUSD",-1500.0,0.00023785,2,"2024-05-23T14:50:39.920",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782479,1716475839930,"fUSD",-150.0,0.00023786,2,"2024-05-23T14:50:39.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782480,1716475839939,"fUSD",-150.0,0.00023788,2,"2024-05-23T14:50:39.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782481,1716475839949,"fUSD",-150.0,0.00023789,2,"2024-05-23T14:50:39.949",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782482,1716475839959,"fUSD",-150.0,0.0002379,2,"2024-05-23T14:50:39.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782483,1716475839969,"fUSD",-157.85307515,0.0002379,2,"2024-05-23T14:50:39.969",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782484,1716475840002,"fUSD",-150.0,0.0002379,2,"2024-05-23T14:50:40.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782485,1716475840018,"fUSD",-150.0,0.00023791,2,"2024-05-23T14:50:40.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782486,1716475840034,"fUSD",-1500.0,0.00023792,2,"2024-05-23T14:50:40.034",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782487,1716475840049,"fUSD",-1500.0,0.00023794,2,"2024-05-23T14:50:40.049",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782488,1716475840065,"fUSD",-157.96956562,0.00023794,2,"2024-05-23T14:50:40.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782489,1716475840079,"fUSD",-150.0,0.00023794,2,"2024-05-23T14:50:40.079",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782490,1716475840090,"fUSD",-159.2,0.00023796,2,"2024-05-23T14:50:40.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782491,1716475840101,"fUSD",-300.0,0.00023796,2,"2024-05-23T14:50:40.101",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782492,1716475840115,"fUSD",-150.0,0.00023796,2,"2024-05-23T14:50:40.115",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782493,1716475840128,"fUSD",-150.0,0.00023797,2,"2024-05-23T14:50:40.128",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782494,1716475840140,"fUSD",-150.0,0.00023797,2,"2024-05-23T14:50:40.140",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782495,1716475840156,"fUSD",-150.0,0.00023797,2,"2024-05-23T14:50:40.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782497,1716475840169,"fUSD",-150.0,0.00023797,2,"2024-05-23T14:50:40.169",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782499,1716475840183,"fUSD",-500.0,0.00023799,2,"2024-05-23T14:50:40.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782500,1716475840196,"fUSD",-824.59,0.00023799,2,"2024-05-23T14:50:40.196",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782501,1716475840208,"fUSD",-161.44222683,0.00023799,2,"2024-05-23T14:50:40.208",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782502,1716475840222,"fUSD",-593.19,0.00023799,2,"2024-05-23T14:50:40.222",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782503,1716475840236,"fUSD",-500.0,0.00023799,2,"2024-05-23T14:50:40.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782504,1716475840249,"fUSD",-500.0,0.00023799,2,"2024-05-23T14:50:40.249",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782505,1716475840262,"fUSD",-500.0,0.00023799,2,"2024-05-23T14:50:40.262",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782506,1716475840274,"fUSD",-500.0,0.00023799,2,"2024-05-23T14:50:40.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782507,1716475840286,"fUSD",-500.0,0.00023799,2,"2024-05-23T14:50:40.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782508,1716475840299,"fUSD",-551.11,0.00023799,2,"2024-05-23T14:50:40.299",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782509,1716475840312,"fUSD",-3651.03708592,0.00023799,2,"2024-05-23T14:50:40.312",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782510,1716475840331,"fUSD",-338.88743,0.00023799,2,"2024-05-23T14:50:40.331",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782511,1716475840349,"fUSD",-4090.06548408,0.00023799,2,"2024-05-23T14:50:40.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782512,1716475840362,"fUSD",-500.0,0.00023799,2,"2024-05-23T14:50:40.362",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782513,1716475840374,"fUSD",-150.0,0.00023799,2,"2024-05-23T14:50:40.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782514,1716475840386,"fUSD",-347.954734,0.000238,2,"2024-05-23T14:50:40.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782515,1716475840398,"fUSD",-1500.0,0.00023801,2,"2024-05-23T14:50:40.398",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782516,1716475840409,"fUSD",-195.10194192,0.00023802,2,"2024-05-23T14:50:40.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782517,1716475840423,"fUSD",-376.45495096,0.00023802,2,"2024-05-23T14:50:40.423",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782518,1716475840437,"fUSD",-354.85169966,0.00023802,2,"2024-05-23T14:50:40.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782519,1716475840452,"fUSD",-573.59140746,0.00023802,2,"2024-05-23T14:50:40.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782520,1716475840465,"fUSD",-150.0,0.00023803,2,"2024-05-23T14:50:40.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782521,1716475840478,"fUSD",-150.0,0.00023805,2,"2024-05-23T14:50:40.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782522,1716475840490,"fUSD",-150.0,0.00023808,2,"2024-05-23T14:50:40.490",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782523,1716475840502,"fUSD",-150.0,0.00023809,2,"2024-05-23T14:50:40.502",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782524,1716475840515,"fUSD",-150.0,0.0002381,2,"2024-05-23T14:50:40.515",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782525,1716475840528,"fUSD",-150.0,0.00023812,2,"2024-05-23T14:50:40.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782526,1716475840540,"fUSD",-1500.0,0.00023814,2,"2024-05-23T14:50:40.540",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782527,1716475840559,"fUSD",-150.0,0.00023815,2,"2024-05-23T14:50:40.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782528,1716475840575,"fUSD",-150.0,0.00023815,2,"2024-05-23T14:50:40.575",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782529,1716475840586,"fUSD",-15709.80859271,0.00023815,2,"2024-05-23T14:50:40.586",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782530,1716475840599,"fUSD",-7932.79384,0.00023815,2,"2024-05-23T14:50:40.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782531,1716475840612,"fUSD",-2715.35264,0.00023815,2,"2024-05-23T14:50:40.612",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782534,1716475842285,"fUSD",-150.0,0.00023603,2,"2024-05-23T14:50:42.285",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782535,1716475842297,"fUSD",-133.72219986,0.00023614,2,"2024-05-23T14:50:42.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782539,1716475842825,"fUSD",-16.27780014,0.00023614,2,"2024-05-23T14:50:42.825",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782541,1716475842838,"fUSD",-150.0,0.00023615,2,"2024-05-23T14:50:42.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782543,1716475842850,"fUSD",-150.0,0.00023619,2,"2024-05-23T14:50:42.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782546,1716475842861,"fUSD",-150.0,0.0002363,2,"2024-05-23T14:50:42.861",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782548,1716475842873,"fUSD",-150.0,0.00023634,2,"2024-05-23T14:50:42.873",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782549,1716475842884,"fUSD",-150.0,0.00023637,2,"2024-05-23T14:50:42.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782550,1716475842896,"fUSD",-150.0,0.00023663,2,"2024-05-23T14:50:42.896",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782551,1716475842907,"fUSD",-150.0,0.00023665,2,"2024-05-23T14:50:42.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782552,1716475842919,"fUSD",-150.0,0.0002367,2,"2024-05-23T14:50:42.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782553,1716475842930,"fUSD",-150.0,0.00023682,2,"2024-05-23T14:50:42.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782554,1716475842942,"fUSD",-150.0,0.00023683,2,"2024-05-23T14:50:42.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782555,1716475842954,"fUSD",-150.0,0.00023686,2,"2024-05-23T14:50:42.954",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782556,1716475842964,"fUSD",-150.0,0.00023712,2,"2024-05-23T14:50:42.964",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782557,1716475842976,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:42.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782558,1716475842987,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:42.987",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782559,1716475842999,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:42.999",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782560,1716475843010,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:43.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782561,1716475843022,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:43.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782562,1716475843033,"fUSD",-150.0,0.00023722,2,"2024-05-23T14:50:43.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782563,1716475843044,"fUSD",-150.0,0.0002373,2,"2024-05-23T14:50:43.044",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782564,1716475843055,"fUSD",-150.0,0.00023733,2,"2024-05-23T14:50:43.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782565,1716475843067,"fUSD",-150.0,0.00023736,2,"2024-05-23T14:50:43.067",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782566,1716475843078,"fUSD",-150.0,0.00023743,2,"2024-05-23T14:50:43.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782567,1716475843089,"fUSD",-300.0,0.00023748,2,"2024-05-23T14:50:43.089",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782568,1716475843100,"fUSD",-150.0,0.00023754,2,"2024-05-23T14:50:43.100",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782569,1716475843112,"fUSD",-150.0,0.00023755,2,"2024-05-23T14:50:43.112",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782570,1716475843122,"fUSD",-102.93189987,0.00023755,2,"2024-05-23T14:50:43.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782571,1716475843441,"fUSD",-197.06810013,0.00023755,2,"2024-05-23T14:50:43.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782574,1716475843453,"fUSD",-150.0,0.00023756,2,"2024-05-23T14:50:43.453",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782576,1716475843465,"fUSD",-150.0,0.00023756,2,"2024-05-23T14:50:43.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782577,1716475843477,"fUSD",-150.0,0.00023767,2,"2024-05-23T14:50:43.477",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782578,1716475843489,"fUSD",-100.58228991,0.00023769,2,"2024-05-23T14:50:43.489",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782579,1716475843504,"fUSD",-49.41771009,0.00023769,2,"2024-05-23T14:50:43.504",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782580,1716475843516,"fUSD",-150.0,0.00023779,2,"2024-05-23T14:50:43.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782581,1716475843528,"fUSD",-150.0,0.00023788,2,"2024-05-23T14:50:43.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782582,1716475843541,"fUSD",-150.0,0.00023809,2,"2024-05-23T14:50:43.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782583,1716475843553,"fUSD",-150.0,0.00023815,2,"2024-05-23T14:50:43.553",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782584,1716475843566,"fUSD",-150.0,0.00023815,2,"2024-05-23T14:50:43.566",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782585,1716475843578,"fUSD",-137.52601419,0.00023815,2,"2024-05-23T14:50:43.578",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782586,1716475843593,"fUSD",-511.19185258,0.00023815,2,"2024-05-23T14:50:43.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782587,1716475843607,"fUSD",-1274.61561243,0.00023815,2,"2024-05-23T14:50:43.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782589,1716475843621,"fUSD",-6799.793,0.00023815,2,"2024-05-23T14:50:43.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782590,1716475843636,"fUSD",-633.42024,0.00023815,2,"2024-05-23T14:50:43.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782591,1716475843651,"fUSD",-6960.3857798,0.00023815,2,"2024-05-23T14:50:43.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782592,1716475843692,"fUSD",-193.04271075,0.00023816,2,"2024-05-23T14:50:43.692",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782593,1716475843738,"fUSD",-150.97582734,0.00023816,2,"2024-05-23T14:50:43.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782594,1716475843879,"fUSD",-300.0,0.00023818,2,"2024-05-23T14:50:43.879",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782595,1716475843971,"fUSD",-150.0,0.00023818,2,"2024-05-23T14:50:43.971",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782596,1716475844123,"fUSD",-150.0,0.00023818,2,"2024-05-23T14:50:44.123",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782597,1716475844218,"fUSD",-150.0,0.00023819,2,"2024-05-23T14:50:44.218",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782598,1716475844301,"fUSD",-150.0,0.00023819,2,"2024-05-23T14:50:44.301",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782599,1716475844351,"fUSD",-150.0,0.00023822,2,"2024-05-23T14:50:44.351",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782600,1716475844379,"fUSD",-510.21660306,0.00023822,2,"2024-05-23T14:50:44.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782601,1716475844394,"fUSD",-300.0,0.00023823,2,"2024-05-23T14:50:44.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782602,1716475844409,"fUSD",-150.0,0.00023824,2,"2024-05-23T14:50:44.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782603,1716475844422,"fUSD",-150.0,0.00023825,2,"2024-05-23T14:50:44.422",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782604,1716475844436,"fUSD",-286.57450461,0.00023827,2,"2024-05-23T14:50:44.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782605,1716475844449,"fUSD",-150.0,0.00023827,2,"2024-05-23T14:50:44.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782606,1716475844462,"fUSD",-150.0,0.00023829,2,"2024-05-23T14:50:44.462",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782607,1716475844474,"fUSD",-150.0,0.0002383,2,"2024-05-23T14:50:44.474",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782608,1716475844487,"fUSD",-300.0,0.0002383,2,"2024-05-23T14:50:44.487",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782609,1716475844501,"fUSD",-150.0,0.00023831,2,"2024-05-23T14:50:44.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782610,1716475844514,"fUSD",-150.0,0.00023832,2,"2024-05-23T14:50:44.514",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782611,1716475844528,"fUSD",-1500.0,0.00023833,2,"2024-05-23T14:50:44.528",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782612,1716475844541,"fUSD",-1500.0,0.00023833,2,"2024-05-23T14:50:44.541",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782613,1716475844554,"fUSD",-503.50972479,0.00023834,2,"2024-05-23T14:50:44.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782614,1716475844567,"fUSD",-719.5,0.00023834,6,"2024-05-23T14:50:44.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782615,1716475844581,"fUSD",-150.0,0.00023835,2,"2024-05-23T14:50:44.581",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782616,1716475844593,"fUSD",-150.0,0.00023835,2,"2024-05-23T14:50:44.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782617,1716475844606,"fUSD",-150.0,0.00023836,2,"2024-05-23T14:50:44.606",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782618,1716475844619,"fUSD",-150.0,0.00023837,2,"2024-05-23T14:50:44.619",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782619,1716475844631,"fUSD",-150.0,0.00023837,2,"2024-05-23T14:50:44.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782620,1716475844644,"fUSD",-300.0,0.00023837,2,"2024-05-23T14:50:44.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782621,1716475844656,"fUSD",-150.0,0.00023838,2,"2024-05-23T14:50:44.656",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782622,1716475844668,"fUSD",-150.0,0.00023838,2,"2024-05-23T14:50:44.668",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782623,1716475844681,"fUSD",-613.27998296,0.00023841,2,"2024-05-23T14:50:44.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782624,1716475844693,"fUSD",-150.0,0.00023844,2,"2024-05-23T14:50:44.693",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782625,1716475844705,"fUSD",-1500.0,0.00023845,2,"2024-05-23T14:50:44.705",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782626,1716475844718,"fUSD",-300.0,0.00023846,2,"2024-05-23T14:50:44.718",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782627,1716475844730,"fUSD",-150.0,0.00023846,2,"2024-05-23T14:50:44.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782628,1716475844742,"fUSD",-150.0,0.00023847,2,"2024-05-23T14:50:44.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782629,1716475844755,"fUSD",-960.2327886,0.00023847,2,"2024-05-23T14:50:44.755",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782630,1716475844767,"fUSD",-150.0,0.00023847,2,"2024-05-23T14:50:44.767",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782631,1716475844780,"fUSD",-150.0,0.00023847,2,"2024-05-23T14:50:44.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782632,1716475844793,"fUSD",-150.0,0.00023849,2,"2024-05-23T14:50:44.793",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782633,1716475844806,"fUSD",-300.0,0.00023849,2,"2024-05-23T14:50:44.806",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782634,1716475844818,"fUSD",-150.0,0.00023849,2,"2024-05-23T14:50:44.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782635,1716475844831,"fUSD",-150.0,0.0002385,2,"2024-05-23T14:50:44.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782636,1716475844843,"fUSD",-150.0,0.00023854,2,"2024-05-23T14:50:44.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782637,1716475844855,"fUSD",-1500.0,0.00023854,2,"2024-05-23T14:50:44.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782638,1716475844867,"fUSD",-150.0,0.00023855,2,"2024-05-23T14:50:44.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782639,1716475844879,"fUSD",-150.0,0.00023855,2,"2024-05-23T14:50:44.879",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782640,1716475844891,"fUSD",-1500.0,0.00023855,2,"2024-05-23T14:50:44.891",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782641,1716475844904,"fUSD",-150.0,0.00023857,2,"2024-05-23T14:50:44.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782642,1716475844915,"fUSD",-150.0,0.00023857,2,"2024-05-23T14:50:44.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782643,1716475844926,"fUSD",-150.0,0.00023859,2,"2024-05-23T14:50:44.926",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782644,1716475844936,"fUSD",-150.0,0.0002386,2,"2024-05-23T14:50:44.936",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782645,1716475844946,"fUSD",-1500.0,0.0002386,2,"2024-05-23T14:50:44.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782646,1716475844957,"fUSD",-150.0,0.0002386,2,"2024-05-23T14:50:44.957",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782647,1716475844968,"fUSD",-250.81296773,0.0002386,2,"2024-05-23T14:50:44.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782648,1716475844978,"fUSD",-150.0,0.0002386,2,"2024-05-23T14:50:44.978",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782649,1716475844988,"fUSD",-1500.0,0.00023863,2,"2024-05-23T14:50:44.988",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782650,1716475844999,"fUSD",-150.0,0.00023864,2,"2024-05-23T14:50:44.999",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782651,1716475845009,"fUSD",-150.0,0.00023864,2,"2024-05-23T14:50:45.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782652,1716475845021,"fUSD",-150.0,0.00023864,2,"2024-05-23T14:50:45.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782653,1716475845033,"fUSD",-300.0,0.00023865,2,"2024-05-23T14:50:45.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782654,1716475845044,"fUSD",-150.0,0.00023866,2,"2024-05-23T14:50:45.044",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782655,1716475845055,"fUSD",-150.0,0.00023866,2,"2024-05-23T14:50:45.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782656,1716475845068,"fUSD",-150.0,0.00023867,2,"2024-05-23T14:50:45.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782657,1716475845078,"fUSD",-150.0,0.00023868,2,"2024-05-23T14:50:45.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782658,1716475845087,"fUSD",-1500.0,0.00023869,2,"2024-05-23T14:50:45.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782659,1716475845095,"fUSD",-150.0,0.00023869,2,"2024-05-23T14:50:45.095",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782660,1716475845104,"fUSD",-150.0,0.00023872,2,"2024-05-23T14:50:45.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782661,1716475845115,"fUSD",-150.0,0.00023873,2,"2024-05-23T14:50:45.115",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782662,1716475845125,"fUSD",-150.0,0.00023874,2,"2024-05-23T14:50:45.125",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782663,1716475845136,"fUSD",-269.47191169,0.00023874,2,"2024-05-23T14:50:45.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782664,1716475845147,"fUSD",-150.0,0.00023874,2,"2024-05-23T14:50:45.147",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782665,1716475845162,"fUSD",-150.0,0.00023875,2,"2024-05-23T14:50:45.162",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782666,1716475845173,"fUSD",-300.0,0.00023875,2,"2024-05-23T14:50:45.173",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782667,1716475845183,"fUSD",-524.28,0.00023875,2,"2024-05-23T14:50:45.183",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782668,1716475845194,"fUSD",-352.06,0.00023875,2,"2024-05-23T14:50:45.194",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782669,1716475845205,"fUSD",-150.0,0.00023877,2,"2024-05-23T14:50:45.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782670,1716475845216,"fUSD",-1500.0,0.00023879,2,"2024-05-23T14:50:45.216",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782671,1716475845228,"fUSD",-300.0,0.00023879,2,"2024-05-23T14:50:45.228",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782672,1716475845240,"fUSD",-150.0,0.00023882,2,"2024-05-23T14:50:45.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782673,1716475845251,"fUSD",-300.0,0.00023884,2,"2024-05-23T14:50:45.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782674,1716475845671,"fUSD",-150.0,0.00023888,2,"2024-05-23T14:50:45.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782675,1716475845700,"fUSD",-559.06761316,0.00023889,2,"2024-05-23T14:50:45.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782676,1716475845721,"fUSD",-604.0,0.00023889,2,"2024-05-23T14:50:45.721",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782677,1716475845736,"fUSD",-413.534,0.00023889,2,"2024-05-23T14:50:45.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782678,1716475845745,"fUSD",-10000.0,0.00023893,2,"2024-05-23T14:50:45.745",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782679,1716475845755,"fUSD",-159.2,0.00023895,2,"2024-05-23T14:50:45.755",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782680,1716475845765,"fUSD",-150.0,0.00023896,2,"2024-05-23T14:50:45.765",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782681,1716475845774,"fUSD",-436.8264,0.00023897,2,"2024-05-23T14:50:45.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782682,1716475845784,"fUSD",-3319.14185448,0.00023897,2,"2024-05-23T14:50:45.784",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782683,1716475845794,"fUSD",-217.13885776,0.00023897,2,"2024-05-23T14:50:45.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782684,1716475845803,"fUSD",-279.39321075,0.00023899,2,"2024-05-23T14:50:45.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782685,1716475845813,"fUSD",-500.0,0.00023899,3,"2024-05-23T14:50:45.813",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782686,1716475845826,"fUSD",-6070.0,0.000239,4,"2024-05-23T14:50:45.826",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782687,1716475845835,"fUSD",-150.0,0.000239,2,"2024-05-23T14:50:45.835",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782688,1716475845844,"fUSD",-507.03845754,0.000239,2,"2024-05-23T14:50:45.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782689,1716475845853,"fUSD",-179.07979229,0.000239,2,"2024-05-23T14:50:45.853",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782690,1716475845863,"fUSD",-1500.0,0.00023902,2,"2024-05-23T14:50:45.863",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782691,1716475845872,"fUSD",-500.0,0.00023903,3,"2024-05-23T14:50:45.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782692,1716475845883,"fUSD",-416.39978485,0.00023904,9,"2024-05-23T14:50:45.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782693,1716475845892,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:45.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782694,1716475845902,"fUSD",-1712.16,0.00023904,9,"2024-05-23T14:50:45.902",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782695,1716475845912,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:45.912",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782696,1716475845921,"fUSD",-1769.65,0.00023904,9,"2024-05-23T14:50:45.921",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782697,1716475845930,"fUSD",-165.19606884,0.00023904,9,"2024-05-23T14:50:45.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782698,1716475845940,"fUSD",-524.44019185,0.00023904,9,"2024-05-23T14:50:45.940",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782699,1716475845953,"fUSD",-737.02988073,0.00023904,9,"2024-05-23T14:50:45.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782700,1716475845966,"fUSD",-300.32992742,0.00023904,9,"2024-05-23T14:50:45.966",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782701,1716475845976,"fUSD",-550.58,0.00023904,9,"2024-05-23T14:50:45.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782702,1716475845985,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:45.985",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782703,1716475845996,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:45.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782704,1716475846006,"fUSD",-803.52,0.00023904,9,"2024-05-23T14:50:46.006",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782705,1716475846016,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:46.016",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782706,1716475846026,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:46.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782707,1716475846036,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:46.036",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782708,1716475846046,"fUSD",-643.68962167,0.00023904,9,"2024-05-23T14:50:46.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782709,1716475846056,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:46.056",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782710,1716475846065,"fUSD",-500.0,0.00023904,9,"2024-05-23T14:50:46.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782711,1716475846077,"fUSD",-150.0,0.00023909,2,"2024-05-23T14:50:46.077",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782712,1716475846087,"fUSD",-150.0,0.00023912,2,"2024-05-23T14:50:46.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782713,1716475846096,"fUSD",-150.0,0.00023915,2,"2024-05-23T14:50:46.096",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782714,1716475846104,"fUSD",-2000.0,0.00023916,2,"2024-05-23T14:50:46.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782715,1716475846114,"fUSD",-200.0,0.00023916,2,"2024-05-23T14:50:46.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782716,1716475846124,"fUSD",-2000.0,0.00023916,2,"2024-05-23T14:50:46.124",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782717,1716475846134,"fUSD",-200.0,0.00023916,2,"2024-05-23T14:50:46.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782718,1716475846144,"fUSD",-150.0,0.0002392,2,"2024-05-23T14:50:46.144",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782719,1716475846155,"fUSD",-150.0,0.00023921,2,"2024-05-23T14:50:46.155",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782720,1716475846167,"fUSD",-150.0,0.00023921,2,"2024-05-23T14:50:46.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782721,1716475846176,"fUSD",-150.0,0.00023925,2,"2024-05-23T14:50:46.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782722,1716475846185,"fUSD",-150.0,0.00023926,2,"2024-05-23T14:50:46.185",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782723,1716475846195,"fUSD",-150.0,0.00023928,2,"2024-05-23T14:50:46.195",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782724,1716475846205,"fUSD",-150.0,0.00023928,2,"2024-05-23T14:50:46.205",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782725,1716475846215,"fUSD",-150.0,0.00023933,2,"2024-05-23T14:50:46.215",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782726,1716475846224,"fUSD",-150.0,0.00023943,2,"2024-05-23T14:50:46.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782727,1716475846234,"fUSD",-150.0,0.00023949,2,"2024-05-23T14:50:46.234",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782729,1716475846247,"fUSD",-150.0,0.00023952,2,"2024-05-23T14:50:46.247",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782730,1716475846256,"fUSD",-613.27998296,0.00023953,2,"2024-05-23T14:50:46.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782732,1716475846267,"fUSD",-150.0,0.00023956,2,"2024-05-23T14:50:46.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782735,1716475846277,"fUSD",-150.0,0.00023957,2,"2024-05-23T14:50:46.277",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782738,1716475846287,"fUSD",-150.0,0.00023961,2,"2024-05-23T14:50:46.287",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782740,1716475846297,"fUSD",-150.0,0.00023961,2,"2024-05-23T14:50:46.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782741,1716475846307,"fUSD",-300.0,0.00023963,2,"2024-05-23T14:50:46.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782743,1716475846317,"fUSD",-150.0,0.00023968,2,"2024-05-23T14:50:46.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782745,1716475846329,"fUSD",-150.0,0.00023971,2,"2024-05-23T14:50:46.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782747,1716475846339,"fUSD",-2000.0,0.00023972,2,"2024-05-23T14:50:46.339",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782749,1716475846347,"fUSD",-200.0,0.00023972,2,"2024-05-23T14:50:46.347",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782750,1716475846357,"fUSD",-2000.0,0.00023972,2,"2024-05-23T14:50:46.357",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782752,1716475846366,"fUSD",-200.0,0.00023972,2,"2024-05-23T14:50:46.366",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782754,1716475846376,"fUSD",-150.0,0.00023973,2,"2024-05-23T14:50:46.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782756,1716475846386,"fUSD",-1500.0,0.00023977,2,"2024-05-23T14:50:46.386",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782757,1716475846396,"fUSD",-150.0,0.00023979,2,"2024-05-23T14:50:46.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782758,1716475846405,"fUSD",-150.0,0.00023979,2,"2024-05-23T14:50:46.405",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782759,1716475846415,"fUSD",-303.78762202,0.00023979,2,"2024-05-23T14:50:46.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782760,1716475846426,"fUSD",-150.0,0.00023986,2,"2024-05-23T14:50:46.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782761,1716475846436,"fUSD",-150.0,0.00023988,2,"2024-05-23T14:50:46.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782762,1716475846446,"fUSD",-303.89693924,0.0002399,2,"2024-05-23T14:50:46.446",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782763,1716475846455,"fUSD",-150.0,0.0002399,2,"2024-05-23T14:50:46.455",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782764,1716475846465,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782765,1716475846475,"fUSD",-507.39515255,0.0002399,3,"2024-05-23T14:50:46.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782766,1716475846484,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782767,1716475846494,"fUSD",-615.41380743,0.0002399,3,"2024-05-23T14:50:46.494",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782768,1716475846503,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.503",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782769,1716475846513,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782770,1716475846523,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782771,1716475846533,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.533",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782772,1716475846543,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782773,1716475846554,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782774,1716475846564,"fUSD",-518.3729803,0.0002399,3,"2024-05-23T14:50:46.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782775,1716475846576,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782776,1716475846586,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.586",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782777,1716475846595,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.595",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782778,1716475846605,"fUSD",-502.69,0.0002399,3,"2024-05-23T14:50:46.605",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782779,1716475846614,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782780,1716475846623,"fUSD",-7150.61,0.0002399,3,"2024-05-23T14:50:46.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782781,1716475846634,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782782,1716475846643,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782783,1716475846652,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782784,1716475846662,"fUSD",-513.06453228,0.0002399,3,"2024-05-23T14:50:46.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782785,1716475846672,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.672",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782786,1716475846682,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.682",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782787,1716475846691,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782788,1716475846700,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782789,1716475846711,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.711",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782790,1716475846720,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782791,1716475846730,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782792,1716475846739,"fUSD",-500.0,0.0002399,2,"2024-05-23T14:50:46.739",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782793,1716475846750,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782794,1716475846759,"fUSD",-513.58799186,0.0002399,3,"2024-05-23T14:50:46.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782795,1716475846769,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.769",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782796,1716475846782,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.782",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782797,1716475846792,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.792",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782798,1716475846802,"fUSD",-1426.01,0.0002399,3,"2024-05-23T14:50:46.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782799,1716475846813,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.813",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782800,1716475846824,"fUSD",-872.85,0.0002399,2,"2024-05-23T14:50:46.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782801,1716475846835,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.835",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782802,1716475846845,"fUSD",-838.12,0.0002399,3,"2024-05-23T14:50:46.845",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782803,1716475846855,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782804,1716475846865,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782805,1716475846875,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782806,1716475846886,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782807,1716475846895,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782808,1716475846905,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.905",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782809,1716475846915,"fUSD",-1195.55,0.0002399,3,"2024-05-23T14:50:46.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782810,1716475846925,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.925",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782811,1716475846935,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782812,1716475846945,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.945",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782813,1716475846954,"fUSD",-618.35,0.0002399,3,"2024-05-23T14:50:46.954",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782814,1716475846964,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.964",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782815,1716475846974,"fUSD",-587.23,0.0002399,3,"2024-05-23T14:50:46.974",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782816,1716475846984,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782817,1716475846993,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:46.993",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782818,1716475847002,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782819,1716475847012,"fUSD",-500.0,0.0002399,2,"2024-05-23T14:50:47.012",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782820,1716475847022,"fUSD",-1473.27,0.0002399,3,"2024-05-23T14:50:47.022",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782821,1716475847032,"fUSD",-1154.03,0.0002399,3,"2024-05-23T14:50:47.032",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782822,1716475847041,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782823,1716475847051,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.051",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782824,1716475847060,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.060",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782825,1716475847071,"fUSD",-648.99,0.0002399,3,"2024-05-23T14:50:47.071",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782826,1716475847081,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.081",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782827,1716475847090,"fUSD",-825.89,0.0002399,3,"2024-05-23T14:50:47.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782828,1716475847099,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.099",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782829,1716475847109,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.109",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782830,1716475847118,"fUSD",-616.46,0.0002399,3,"2024-05-23T14:50:47.118",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782831,1716475847127,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.127",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782833,1716475847136,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782835,1716475847146,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.146",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782836,1716475847161,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.161",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782837,1716475847171,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.171",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782839,1716475847180,"fUSD",-906.68,0.0002399,3,"2024-05-23T14:50:47.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782841,1716475847190,"fUSD",-596.37,0.0002399,3,"2024-05-23T14:50:47.190",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782843,1716475847201,"fUSD",-1224.7,0.0002399,3,"2024-05-23T14:50:47.201",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782844,1716475847211,"fUSD",-780.2,0.0002399,3,"2024-05-23T14:50:47.211",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782846,1716475847220,"fUSD",-875.89,0.0002399,3,"2024-05-23T14:50:47.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782848,1716475847230,"fUSD",-655.33,0.0002399,3,"2024-05-23T14:50:47.230",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782851,1716475847244,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.244",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782853,1716475847254,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782855,1716475847263,"fUSD",-320.48,0.0002399,3,"2024-05-23T14:50:47.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782857,1716475847273,"fUSD",-500.0,0.0002399,3,"2024-05-23T14:50:47.273",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782859,1716475847282,"fUSD",-490.48924469,0.00023991,2,"2024-05-23T14:50:47.282",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782861,1716475847292,"fUSD",-402.61615402,0.00023991,2,"2024-05-23T14:50:47.292",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782862,1716475847301,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.301",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782864,1716475847311,"fUSD",-501.87,0.00023991,9,"2024-05-23T14:50:47.311",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782866,1716475847322,"fUSD",-368.18278963,0.00023991,9,"2024-05-23T14:50:47.322",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782868,1716475847331,"fUSD",-724.24,0.00023991,9,"2024-05-23T14:50:47.331",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782870,1716475847340,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.340",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782872,1716475847349,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782874,1716475847358,"fUSD",-753.84,0.00023991,9,"2024-05-23T14:50:47.358",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782876,1716475847367,"fUSD",-150.0,0.00023991,2,"2024-05-23T14:50:47.367",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782878,1716475847377,"fUSD",-620.52,0.00023991,9,"2024-05-23T14:50:47.377",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782880,1716475847387,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782882,1716475847396,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.396",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782884,1716475847406,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782886,1716475847416,"fUSD",-572.13,0.00023991,9,"2024-05-23T14:50:47.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782888,1716475847426,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782890,1716475847438,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.438",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782892,1716475847447,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.447",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782894,1716475847456,"fUSD",-440.74026341,0.00023991,9,"2024-05-23T14:50:47.456",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782896,1716475847466,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.466",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782899,1716475847475,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782900,1716475847485,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.485",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782902,1716475847495,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.495",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782904,1716475847504,"fUSD",-875.49,0.00023991,9,"2024-05-23T14:50:47.504",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782906,1716475847513,"fUSD",-615.31,0.00023991,9,"2024-05-23T14:50:47.513",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782908,1716475847523,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782910,1716475847532,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782912,1716475847543,"fUSD",-821.68,0.00023991,9,"2024-05-23T14:50:47.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782914,1716475847552,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.552",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782916,1716475847562,"fUSD",-554.32,0.00023991,9,"2024-05-23T14:50:47.562",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782919,1716475847574,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782920,1716475847584,"fUSD",-575.98,0.00023991,9,"2024-05-23T14:50:47.584",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782922,1716475847594,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.594",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782924,1716475847603,"fUSD",-535.64,0.00023991,9,"2024-05-23T14:50:47.603",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782926,1716475847614,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.614",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782928,1716475847624,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.624",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782931,1716475847633,"fUSD",-349.59511623,0.00023991,9,"2024-05-23T14:50:47.633",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782932,1716475847643,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.643",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782935,1716475847652,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782937,1716475847662,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782938,1716475847671,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782941,1716475847681,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782943,1716475847691,"fUSD",-583.79,0.00023991,9,"2024-05-23T14:50:47.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782945,1716475847700,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782947,1716475847711,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.711",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782949,1716475847720,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.720",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782951,1716475847729,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.729",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782952,1716475847739,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.739",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782955,1716475847750,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782957,1716475847761,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782959,1716475847771,"fUSD",-1193.63,0.00023991,9,"2024-05-23T14:50:47.771",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782961,1716475847781,"fUSD",-1460.84,0.00023991,9,"2024-05-23T14:50:47.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782962,1716475847791,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782964,1716475847803,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.803",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782966,1716475847814,"fUSD",-405.39857689,0.00023991,9,"2024-05-23T14:50:47.814",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782969,1716475847828,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.828",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782971,1716475847837,"fUSD",-271.27518804,0.00023991,9,"2024-05-23T14:50:47.837",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782973,1716475847847,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.847",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782975,1716475847857,"fUSD",-506.7,0.00023991,9,"2024-05-23T14:50:47.857",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782977,1716475847867,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782979,1716475847877,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.877",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782981,1716475847886,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782983,1716475847895,"fUSD",-1086.47,0.00023991,9,"2024-05-23T14:50:47.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782985,1716475847905,"fUSD",-500.0,0.00023991,4,"2024-05-23T14:50:47.905",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782987,1716475847914,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782989,1716475847923,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.923",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782991,1716475847933,"fUSD",-219.96771651,0.00023991,9,"2024-05-23T14:50:47.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782993,1716475847942,"fUSD",-1672.47,0.00023991,9,"2024-05-23T14:50:47.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782994,1716475847951,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.951",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782997,1716475847962,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.962",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327782999,1716475847975,"fUSD",-500.0,0.00023991,9,"2024-05-23T14:50:47.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783000,1716475847984,"fUSD",-779.22,0.00023991,9,"2024-05-23T14:50:47.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783002,1716475847994,"fUSD",-509.1,0.00023992,3,"2024-05-23T14:50:47.994",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783004,1716475848003,"fUSD",-551.67,0.00023992,3,"2024-05-23T14:50:48.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783007,1716475848014,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.014",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783009,1716475848023,"fUSD",-956.07,0.00023992,3,"2024-05-23T14:50:48.023",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783011,1716475848033,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.033",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783013,1716475848043,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783015,1716475848054,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.054",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783017,1716475848064,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.064",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783019,1716475848075,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.075",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783021,1716475848085,"fUSD",-773.58,0.00023992,3,"2024-05-23T14:50:48.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783022,1716475848094,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.094",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783024,1716475848104,"fUSD",-719.5,0.00023992,7,"2024-05-23T14:50:48.104",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783025,1716475848113,"fUSD",-698.11,0.00023992,3,"2024-05-23T14:50:48.113",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783026,1716475848123,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.123",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783027,1716475848134,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783028,1716475848144,"fUSD",-648.45,0.00023992,3,"2024-05-23T14:50:48.144",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783029,1716475848156,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.156",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783030,1716475848170,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.170",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783031,1716475848180,"fUSD",-207.79779145,0.00023992,3,"2024-05-23T14:50:48.180",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783032,1716475848189,"fUSD",-336.388,0.00023992,2,"2024-05-23T14:50:48.189",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783033,1716475848199,"fUSD",-732.3,0.00023992,3,"2024-05-23T14:50:48.199",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783034,1716475848211,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.211",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783035,1716475848220,"fUSD",-733.56,0.00023992,3,"2024-05-23T14:50:48.220",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783036,1716475848229,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.229",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783037,1716475848239,"fUSD",-286.41151557,0.00023992,3,"2024-05-23T14:50:48.239",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783038,1716475848250,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783039,1716475848260,"fUSD",-1115.6,0.00023992,3,"2024-05-23T14:50:48.260",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783040,1716475848269,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783041,1716475848279,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.279",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783042,1716475848288,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.288",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783043,1716475848298,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.298",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783044,1716475848307,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783045,1716475848316,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.316",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783046,1716475848328,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.328",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783047,1716475848338,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783048,1716475848349,"fUSD",-513.15,0.00023992,3,"2024-05-23T14:50:48.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783049,1716475848359,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783050,1716475848369,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.369",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783051,1716475848379,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783052,1716475848389,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.389",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783053,1716475848399,"fUSD",-541.01834571,0.00023992,3,"2024-05-23T14:50:48.399",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783054,1716475848409,"fUSD",-510.64580412,0.00023992,3,"2024-05-23T14:50:48.409",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783055,1716475848419,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.419",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783056,1716475848429,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.429",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783057,1716475848440,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.440",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783058,1716475848450,"fUSD",-571.77217391,0.00023992,3,"2024-05-23T14:50:48.450",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783059,1716475848460,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.460",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783060,1716475848471,"fUSD",-630.08416668,0.00023992,3,"2024-05-23T14:50:48.471",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783061,1716475848481,"fUSD",-624.8809421,0.00023992,3,"2024-05-23T14:50:48.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783062,1716475848490,"fUSD",-302.81805143,0.00023992,3,"2024-05-23T14:50:48.490",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783063,1716475848500,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.500",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783064,1716475848510,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.510",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783065,1716475848520,"fUSD",-172.79,0.00023992,3,"2024-05-23T14:50:48.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783066,1716475848529,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.529",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783067,1716475848539,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.539",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783068,1716475848548,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.548",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783069,1716475848559,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.559",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783070,1716475848568,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.568",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783071,1716475848580,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783072,1716475848590,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.590",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783073,1716475848599,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783074,1716475848608,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783075,1716475848617,"fUSD",-832.77,0.00023992,3,"2024-05-23T14:50:48.617",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783076,1716475848626,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.626",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783077,1716475848636,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.636",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783078,1716475848646,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.646",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783079,1716475848656,"fUSD",-1371.61,0.00023992,3,"2024-05-23T14:50:48.656",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783080,1716475848667,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.667",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783081,1716475848678,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783082,1716475848688,"fUSD",-2826.62,0.00023992,3,"2024-05-23T14:50:48.688",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783083,1716475848698,"fUSD",-605.92,0.00023992,3,"2024-05-23T14:50:48.698",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783084,1716475848708,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.708",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783085,1716475848719,"fUSD",-1226.25,0.00023992,3,"2024-05-23T14:50:48.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783086,1716475848729,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.729",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783087,1716475848739,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.739",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783088,1716475848749,"fUSD",-566.73,0.00023992,3,"2024-05-23T14:50:48.749",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783089,1716475848759,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.759",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783090,1716475848769,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.769",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783091,1716475848780,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783092,1716475848790,"fUSD",-709.73,0.00023992,3,"2024-05-23T14:50:48.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783093,1716475848800,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.800",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783094,1716475848810,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783095,1716475848821,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.821",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783096,1716475848831,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.831",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783097,1716475848840,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.840",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783098,1716475848850,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783099,1716475848859,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783100,1716475848869,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.869",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783101,1716475848879,"fUSD",-825.08,0.00023992,3,"2024-05-23T14:50:48.879",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783102,1716475848890,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783103,1716475848900,"fUSD",-2100.04,0.00023992,3,"2024-05-23T14:50:48.900",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783104,1716475848910,"fUSD",-1440.65,0.00023992,3,"2024-05-23T14:50:48.910",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783105,1716475848919,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783106,1716475848929,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.929",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783107,1716475848939,"fUSD",-387.65365726,0.00023992,3,"2024-05-23T14:50:48.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783108,1716475848948,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.948",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783109,1716475848958,"fUSD",-500.0,0.00023992,3,"2024-05-23T14:50:48.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783110,1716475848968,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:48.968",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783111,1716475848977,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:48.977",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783112,1716475848987,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:48.987",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783113,1716475848996,"fUSD",-503.00412983,0.00023993,6,"2024-05-23T14:50:48.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783114,1716475849006,"fUSD",-285.6196786,0.00023993,6,"2024-05-23T14:50:49.006",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783115,1716475849015,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:49.015",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783116,1716475849025,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:49.025",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783117,1716475849034,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:49.034",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783118,1716475849044,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:49.044",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783119,1716475849053,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:49.053",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783120,1716475849063,"fUSD",-654.79,0.00023993,6,"2024-05-23T14:50:49.063",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783121,1716475849075,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:49.075",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783122,1716475849252,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:49.252",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783123,1716475849262,"fUSD",-500.0,0.00023993,6,"2024-05-23T14:50:49.262",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783124,1716475849272,"fUSD",-159.2,0.00023994,2,"2024-05-23T14:50:49.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783125,1716475849282,"fUSD",-427.45226865,0.00023995,2,"2024-05-23T14:50:49.282",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783126,1716475849293,"fUSD",-628.07966112,0.00023995,2,"2024-05-23T14:50:49.293",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783127,1716475849303,"fUSD",-5008.85104327,0.00023995,2,"2024-05-23T14:50:49.303",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783128,1716475849313,"fUSD",-642.33553907,0.00023995,2,"2024-05-23T14:50:49.313",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783129,1716475849323,"fUSD",-343.71256136,0.00023995,2,"2024-05-23T14:50:49.323",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783130,1716475849333,"fUSD",-150.0,0.00023995,2,"2024-05-23T14:50:49.333",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783131,1716475849344,"fUSD",-719.5,0.00023996,8,"2024-05-23T14:50:49.344",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783132,1716475849354,"fUSD",-719.5,0.00023996,9,"2024-05-23T14:50:49.354",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783133,1716475849364,"fUSD",-719.5,0.00023996,10,"2024-05-23T14:50:49.364",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783134,1716475849374,"fUSD",-719.5,0.00023996,11,"2024-05-23T14:50:49.374",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783135,1716475849384,"fUSD",-719.5,0.00023996,12,"2024-05-23T14:50:49.384",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783136,1716475849393,"fUSD",-500.0,0.00023996,5,"2024-05-23T14:50:49.393",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783137,1716475849404,"fUSD",-500.0,0.00023996,6,"2024-05-23T14:50:49.404",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783138,1716475849414,"fUSD",-247.65273778,0.00023996,7,"2024-05-23T14:50:49.414",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783139,1716475849424,"fUSD",-485853.47160539,0.00023997,2,"2024-05-23T14:50:49.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783140,1716475849780,"fUSD",-150.0,0.00023652,2,"2024-05-23T14:50:49.780",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783141,1716475849790,"fUSD",-150.0,0.00023713,2,"2024-05-23T14:50:49.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783142,1716475849800,"fUSD",-150.0,0.00023822,2,"2024-05-23T14:50:49.800",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783143,1716475849810,"fUSD",-256.03418594,0.0002399,3,"2024-05-23T14:50:49.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783144,1716475849824,"fUSD",-243.96581406,0.0002399,3,"2024-05-23T14:50:49.824",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783145,1716475849833,"fUSD",-448.89584584,0.00023997,2,"2024-05-23T14:50:49.833",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783146,1716475849844,"fUSD",-719.07075033,0.00023997,2,"2024-05-23T14:50:49.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783147,1716475849855,"fUSD",-714.07502374,0.00023997,2,"2024-05-23T14:50:49.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783148,1716475849867,"fUSD",-350.53368868,0.00023997,2,"2024-05-23T14:50:49.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783149,1716475849879,"fUSD",-9001.46662468,0.00023997,2,"2024-05-23T14:50:49.879",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783150,1716475849892,"fUSD",-380887.192848,0.00023997,2,"2024-05-23T14:50:49.892",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783151,1716475849903,"fUSD",-648.59971233,0.00023997,2,"2024-05-23T14:50:49.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783152,1716475849915,"fUSD",-14287.46844252,0.00023997,2,"2024-05-23T14:50:49.915",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783153,1716475849927,"fUSD",-1771.9485605,0.00023997,2,"2024-05-23T14:50:49.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783154,1716475849939,"fUSD",-67207.49170968,0.00023997,2,"2024-05-23T14:50:49.939",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783155,1716475850432,"fUSD",-150.0,0.00023605,2,"2024-05-23T14:50:50.432",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783156,1716475850441,"fUSD",-150.0,0.00023608,2,"2024-05-23T14:50:50.441",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783157,1716475850451,"fUSD",-150.0,0.00023615,2,"2024-05-23T14:50:50.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783158,1716475850460,"fUSD",-150.0,0.00023618,2,"2024-05-23T14:50:50.460",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783159,1716475850469,"fUSD",-150.0,0.0002362,2,"2024-05-23T14:50:50.469",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783160,1716475850479,"fUSD",-150.0,0.00023627,2,"2024-05-23T14:50:50.479",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783161,1716475850488,"fUSD",-150.0,0.00023644,2,"2024-05-23T14:50:50.488",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783162,1716475850497,"fUSD",-150.0,0.00023644,2,"2024-05-23T14:50:50.497",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783163,1716475850506,"fUSD",-150.0,0.00023646,2,"2024-05-23T14:50:50.506",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783164,1716475850517,"fUSD",-150.0,0.00023647,2,"2024-05-23T14:50:50.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783165,1716475850526,"fUSD",-150.0,0.0002365,2,"2024-05-23T14:50:50.526",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783166,1716475850535,"fUSD",-150.0,0.00023657,2,"2024-05-23T14:50:50.535",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783167,1716475850544,"fUSD",-150.0,0.00023663,2,"2024-05-23T14:50:50.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783168,1716475850554,"fUSD",-150.0,0.00023678,2,"2024-05-23T14:50:50.554",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783169,1716475850564,"fUSD",-150.0,0.00023679,2,"2024-05-23T14:50:50.564",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783170,1716475850574,"fUSD",-150.0,0.00023687,2,"2024-05-23T14:50:50.574",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783171,1716475850584,"fUSD",-150.0,0.00023689,2,"2024-05-23T14:50:50.584",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783172,1716475850593,"fUSD",-150.0,0.00023696,2,"2024-05-23T14:50:50.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783173,1716475850606,"fUSD",-150.0,0.00023702,2,"2024-05-23T14:50:50.606",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783174,1716475850616,"fUSD",-150.0,0.00023705,2,"2024-05-23T14:50:50.616",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783175,1716475850625,"fUSD",-150.0,0.00023715,2,"2024-05-23T14:50:50.625",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783176,1716475850635,"fUSD",-500.0,0.00023716,2,"2024-05-23T14:50:50.635",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783177,1716475850644,"fUSD",-150.0,0.00023718,2,"2024-05-23T14:50:50.644",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783178,1716475850653,"fUSD",-150.0,0.00023726,2,"2024-05-23T14:50:50.653",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783179,1716475850662,"fUSD",-150.0,0.00023727,2,"2024-05-23T14:50:50.662",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783180,1716475850671,"fUSD",-150.0,0.00023732,2,"2024-05-23T14:50:50.671",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783181,1716475850681,"fUSD",-150.0,0.00023741,2,"2024-05-23T14:50:50.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783182,1716475850691,"fUSD",-150.0,0.00023749,2,"2024-05-23T14:50:50.691",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783183,1716475850700,"fUSD",-150.0,0.00023761,2,"2024-05-23T14:50:50.700",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783184,1716475850709,"fUSD",-150.0,0.00023772,2,"2024-05-23T14:50:50.709",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783185,1716475850719,"fUSD",-150.0,0.00023776,2,"2024-05-23T14:50:50.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783186,1716475850728,"fUSD",-150.0,0.00023776,2,"2024-05-23T14:50:50.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783187,1716475850738,"fUSD",-150.0,0.00023782,2,"2024-05-23T14:50:50.738",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783188,1716475850747,"fUSD",-150.0,0.00023784,2,"2024-05-23T14:50:50.747",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783189,1716475850756,"fUSD",-150.0,0.00023784,2,"2024-05-23T14:50:50.756",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783190,1716475850766,"fUSD",-150.0,0.00023785,2,"2024-05-23T14:50:50.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783191,1716475850774,"fUSD",-150.0,0.00023788,2,"2024-05-23T14:50:50.774",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783192,1716475850783,"fUSD",-150.0,0.00023788,2,"2024-05-23T14:50:50.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783193,1716475850792,"fUSD",-150.0,0.00023791,2,"2024-05-23T14:50:50.792",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783194,1716475850801,"fUSD",-150.0,0.00023793,2,"2024-05-23T14:50:50.801",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783195,1716475850810,"fUSD",-150.0,0.00023794,2,"2024-05-23T14:50:50.810",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783196,1716475850819,"fUSD",-150.0,0.00023807,2,"2024-05-23T14:50:50.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783197,1716475850830,"fUSD",-150.0,0.00023823,2,"2024-05-23T14:50:50.830",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783198,1716475850839,"fUSD",-150.0,0.00023823,2,"2024-05-23T14:50:50.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783199,1716475850848,"fUSD",-150.0,0.00023828,2,"2024-05-23T14:50:50.848",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783200,1716475850858,"fUSD",-150.0,0.0002383,2,"2024-05-23T14:50:50.858",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783201,1716475850867,"fUSD",-150.0,0.00023831,2,"2024-05-23T14:50:50.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783202,1716475850877,"fUSD",-150.0,0.00023831,2,"2024-05-23T14:50:50.877",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783203,1716475850886,"fUSD",-150.0,0.00023832,2,"2024-05-23T14:50:50.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783204,1716475850895,"fUSD",-150.0,0.00023838,2,"2024-05-23T14:50:50.895",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783205,1716475850905,"fUSD",-150.0,0.00023846,2,"2024-05-23T14:50:50.905",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783206,1716475850914,"fUSD",-150.0,0.00023851,2,"2024-05-23T14:50:50.914",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783207,1716475850924,"fUSD",-150.0,0.00023853,2,"2024-05-23T14:50:50.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783208,1716475850934,"fUSD",-150.0,0.00023855,2,"2024-05-23T14:50:50.934",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783209,1716475850944,"fUSD",-150.0,0.0002386,2,"2024-05-23T14:50:50.944",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783210,1716475850953,"fUSD",-150.0,0.00023863,2,"2024-05-23T14:50:50.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783211,1716475850962,"fUSD",-150.0,0.00023864,2,"2024-05-23T14:50:50.962",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783212,1716475850972,"fUSD",-150.0,0.00023868,2,"2024-05-23T14:50:50.972",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783213,1716475850982,"fUSD",-150.0,0.00023869,2,"2024-05-23T14:50:50.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783214,1716475850991,"fUSD",-150.0,0.00023872,2,"2024-05-23T14:50:50.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783215,1716475851001,"fUSD",-150.0,0.00023876,2,"2024-05-23T14:50:51.001",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783216,1716475851010,"fUSD",-150.0,0.00023878,2,"2024-05-23T14:50:51.010",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783217,1716475851020,"fUSD",-556.78,0.0002399,3,"2024-05-23T14:50:51.020",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783218,1716475851029,"fUSD",-27455.21999953,0.00023997,2,"2024-05-23T14:50:51.029",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783219,1716475851042,"fUSD",-39035.88033572,0.00023997,2,"2024-05-23T14:50:51.042",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783220,1716475851055,"fUSD",-1413.7486755,0.00023997,2,"2024-05-23T14:50:51.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783221,1716475851066,"fUSD",-135424.00000005,0.00023997,2,"2024-05-23T14:50:51.066",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783222,1716475851709,"fUSD",500.0,0.00021986,2,"2024-05-23T14:50:51.709",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783223,1716475852877,"fUSD",506.72628961,0.00021986,2,"2024-05-23T14:50:52.877",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783224,1716475856404,"fUSD",500.0,0.00022073,2,"2024-05-23T14:50:56.404",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783225,1716475856676,"fUSD",500.0,0.00022347,3,"2024-05-23T14:50:56.676",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783226,1716475856953,"fUSD",532.7052962,0.00022621,4,"2024-05-23T14:50:56.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783227,1716475858546,"fUSD",500.0,0.00022073,2,"2024-05-23T14:50:58.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783228,1716475858813,"fUSD",500.0,0.00022347,3,"2024-05-23T14:50:58.813",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783229,1716475859090,"fUSD",500.0,0.00022621,4,"2024-05-23T14:50:59.090",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783230,1716475859400,"fUSD",500.0,0.00022895,5,"2024-05-23T14:50:59.400",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783231,1716475859621,"fUSD",581.71365868,0.00021986,2,"2024-05-23T14:50:59.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783232,1716475860175,"fUSD",500.0,0.00023169,6,"2024-05-23T14:51:00.175",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783233,1716475860293,"fUSD",500.0,0.00023443,7,"2024-05-23T14:51:00.293",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783234,1716475862778,"fUSD",511.55773195,0.00022073,2,"2024-05-23T14:51:02.778",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783235,1716475865043,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:05.043",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783236,1716475865318,"fUSD",500.0,0.00022347,3,"2024-05-23T14:51:05.318",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783237,1716475865651,"fUSD",500.0,0.00022621,4,"2024-05-23T14:51:05.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783238,1716475866258,"fUSD",500.0,0.00022895,5,"2024-05-23T14:51:06.258",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783239,1716475866843,"fUSD",500.0,0.00023169,6,"2024-05-23T14:51:06.843",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783240,1716475867102,"fUSD",500.0,0.00023443,7,"2024-05-23T14:51:07.102",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783241,1716475867284,"fUSD",500.0,0.00021986,2,"2024-05-23T14:51:07.284",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783242,1716475867866,"fUSD",515.95999581,0.0002226,3,"2024-05-23T14:51:07.866",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783243,1716475868432,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:08.432",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783244,1716475868688,"fUSD",585.40043332,0.00022347,3,"2024-05-23T14:51:08.688",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783245,1716475871703,"fUSD",500.0,0.00021986,2,"2024-05-23T14:51:11.703",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783246,1716475871991,"fUSD",525.63349922,0.0002226,3,"2024-05-23T14:51:11.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783247,1716475873173,"fUSD",562.43,0.00022073,2,"2024-05-23T14:51:13.173",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783248,1716475873435,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:13.435",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783249,1716475873498,"fUSD",562.43,0.00022347,3,"2024-05-23T14:51:13.498",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783250,1716475873715,"fUSD",500.0,0.00022347,3,"2024-05-23T14:51:13.715",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783251,1716475873777,"fUSD",562.43,0.00022621,4,"2024-05-23T14:51:13.777",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783252,1716475873975,"fUSD",500.0,0.00022621,4,"2024-05-23T14:51:13.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783253,1716475874041,"fUSD",562.43,0.00022895,5,"2024-05-23T14:51:14.041",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783254,1716475874251,"fUSD",500.0,0.00022895,5,"2024-05-23T14:51:14.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783255,1716475874321,"fUSD",562.43,0.00023169,6,"2024-05-23T14:51:14.321",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783256,1716475874872,"fUSD",500.0,0.00023169,6,"2024-05-23T14:51:14.872",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783257,1716475874942,"fUSD",562.43,0.00023443,7,"2024-05-23T14:51:14.942",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783258,1716475875191,"fUSD",500.0,0.00023443,7,"2024-05-23T14:51:15.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783259,1716475876599,"fUSD",1938.9,0.00022726,2,"2024-05-23T14:51:16.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783260,1716475877334,"fUSD",514.43730247,0.00021986,2,"2024-05-23T14:51:17.334",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783261,1716475877404,"fUSD",500.0,0.00021986,2,"2024-05-23T14:51:17.404",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783262,1716475877715,"fUSD",500.0,0.0002226,3,"2024-05-23T14:51:17.715",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783263,1716475878011,"fUSD",500.0,0.00022534,4,"2024-05-23T14:51:18.011",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783264,1716475878342,"fUSD",500.0,0.00022808,5,"2024-05-23T14:51:18.342",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783265,1716475878604,"fUSD",500.0,0.00023082,6,"2024-05-23T14:51:18.604",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783266,1716475878883,"fUSD",500.0,0.00023356,7,"2024-05-23T14:51:18.883",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783267,1716475887958,"fUSD",532.52343263,0.00022073,2,"2024-05-23T14:51:27.958",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783268,1716475888308,"fUSD",500.0,0.00022719,2,"2024-05-23T14:51:28.308",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783269,1716475888520,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:28.520",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783270,1716475889142,"fUSD",500.0,0.00022347,3,"2024-05-23T14:51:29.142",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783271,1716475889413,"fUSD",500.0,0.00022621,4,"2024-05-23T14:51:29.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783272,1716475889684,"fUSD",500.0,0.00022895,5,"2024-05-23T14:51:29.684",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783273,1716475890337,"fUSD",500.0,0.00023169,6,"2024-05-23T14:51:30.337",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783274,1716475890613,"fUSD",500.0,0.00023443,7,"2024-05-23T14:51:30.613",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783275,1716475891256,"fUSD",620.9265182,0.00022073,2,"2024-05-23T14:51:31.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783276,1716475892753,"fUSD",500.0,0.00021986,2,"2024-05-23T14:51:32.753",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783277,1716475892875,"fUSD",500.0,0.00021986,2,"2024-05-23T14:51:32.875",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783278,1716475893376,"fUSD",500.0,0.0002226,3,"2024-05-23T14:51:33.376",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783279,1716475893567,"fUSD",500.0,0.0002226,3,"2024-05-23T14:51:33.567",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783280,1716475893663,"fUSD",500.0,0.00022534,4,"2024-05-23T14:51:33.663",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783281,1716475893867,"fUSD",500.0,0.00022534,4,"2024-05-23T14:51:33.867",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783282,1716475894150,"fUSD",500.0,0.00022808,5,"2024-05-23T14:51:34.150",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783283,1716475894255,"fUSD",500.0,0.00022808,5,"2024-05-23T14:51:34.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783284,1716475894475,"fUSD",500.0,0.00023082,6,"2024-05-23T14:51:34.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783285,1716475894532,"fUSD",500.0,0.00023082,6,"2024-05-23T14:51:34.532",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783286,1716475894766,"fUSD",500.0,0.00023356,7,"2024-05-23T14:51:34.766",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783287,1716475894833,"fUSD",500.0,0.00023356,7,"2024-05-23T14:51:34.833",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783288,1716475896654,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:36.654",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783289,1716475896959,"fUSD",500.0,0.00022347,3,"2024-05-23T14:51:36.959",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783290,1716475897561,"fUSD",500.0,0.00022621,4,"2024-05-23T14:51:37.561",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783291,1716475897619,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:37.619",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783292,1716475897849,"fUSD",500.0,0.00022347,3,"2024-05-23T14:51:37.849",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783293,1716475897974,"fUSD",500.0,0.00022895,5,"2024-05-23T14:51:37.974",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783294,1716475898134,"fUSD",500.0,0.00022621,4,"2024-05-23T14:51:38.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783295,1716475898438,"fUSD",500.0,0.00022895,5,"2024-05-23T14:51:38.438",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783296,1716475898594,"fUSD",500.0,0.00023169,6,"2024-05-23T14:51:38.594",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783297,1716475898698,"fUSD",500.0,0.00023169,6,"2024-05-23T14:51:38.698",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783298,1716475898878,"fUSD",500.0,0.00023443,7,"2024-05-23T14:51:38.878",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783299,1716475899413,"fUSD",500.0,0.00023443,7,"2024-05-23T14:51:39.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783300,1716475906281,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:46.281",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783301,1716475906359,"fUSD",500.0,0.00021986,2,"2024-05-23T14:51:46.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783302,1716475906557,"fUSD",500.0,0.00022347,3,"2024-05-23T14:51:46.557",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783303,1716475906621,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:46.621",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783304,1716475906680,"fUSD",500.0,0.0002226,3,"2024-05-23T14:51:46.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783305,1716475906823,"fUSD",423.92687685,0.00022621,4,"2024-05-23T14:51:46.823",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783306,1716475906886,"fUSD",500.0,0.00022347,3,"2024-05-23T14:51:46.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783307,1716475907290,"fUSD",527.87873725,0.00022534,4,"2024-05-23T14:51:47.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783308,1716475907519,"fUSD",500.0,0.00022621,4,"2024-05-23T14:51:47.519",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783309,1716475907790,"fUSD",500.0,0.00022895,5,"2024-05-23T14:51:47.790",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783310,1716475908059,"fUSD",509.58695801,0.00023169,6,"2024-05-23T14:51:48.059",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783311,1716475911172,"fUSD",500.0,0.00021986,2,"2024-05-23T14:51:51.172",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783312,1716475911721,"fUSD",500.0,0.0002226,3,"2024-05-23T14:51:51.721",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783313,1716475911783,"fUSD",500.0,0.00022534,4,"2024-05-23T14:51:51.783",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783314,1716475911838,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:51.838",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783315,1716475912021,"fUSD",296.89573945,0.00022808,5,"2024-05-23T14:51:52.021",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783316,1716475912086,"fUSD",536.59535284,0.00022347,3,"2024-05-23T14:51:52.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783317,1716475915734,"fUSD",500.0,0.00021986,2,"2024-05-23T14:51:55.734",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783318,1716475916058,"fUSD",617.37751207,0.0002226,3,"2024-05-23T14:51:56.058",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783319,1716475916167,"fUSD",500.0,0.00022073,2,"2024-05-23T14:51:56.167",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783320,1716475916451,"fUSD",500.0,0.00022347,3,"2024-05-23T14:51:56.451",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783321,1716475916722,"fUSD",353.12609589,0.00022621,4,"2024-05-23T14:51:56.722",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783322,1716475918593,"fUSD",517.28320638,0.00022073,2,"2024-05-23T14:51:58.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783323,1716475920275,"fUSD",500.0,0.00021986,2,"2024-05-23T14:52:00.275",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783324,1716475920799,"fUSD",500.0,0.0002226,3,"2024-05-23T14:52:00.799",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783325,1716475920884,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:00.884",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783326,1716475920944,"fUSD",500.0,0.00022534,4,"2024-05-23T14:52:00.944",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783327,1716475921085,"fUSD",500.0,0.00022808,5,"2024-05-23T14:52:01.085",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783328,1716475921230,"fUSD",500.0,0.00022347,3,"2024-05-23T14:52:01.230",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783331,1716475921568,"fUSD",500.0,0.00022621,4,"2024-05-23T14:52:01.568",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783335,1716475921702,"fUSD",500.0,0.00023082,6,"2024-05-23T14:52:01.702",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783336,1716475922038,"fUSD",500.0,0.00022895,5,"2024-05-23T14:52:02.038",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783337,1716475922096,"fUSD",516.12310567,0.00022073,2,"2024-05-23T14:52:02.096",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783338,1716475922157,"fUSD",500.0,0.00023356,7,"2024-05-23T14:52:02.157",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783339,1716475922223,"fUSD",505.18039767,0.00022073,2,"2024-05-23T14:52:02.223",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783340,1716475922293,"fUSD",500.0,0.00023169,6,"2024-05-23T14:52:02.293",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783341,1716475922370,"fUSD",368.34,0.00023443,7,"2024-05-23T14:52:02.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783342,1716475924392,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:04.392",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783343,1716475924581,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:04.581",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783344,1716475924655,"fUSD",509.50005267,0.00022347,3,"2024-05-23T14:52:04.655",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783345,1716475925110,"fUSD",500.0,0.00022712,2,"2024-05-23T14:52:05.110",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783346,1716475928572,"fUSD",511.25555318,0.00022073,2,"2024-05-23T14:52:08.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783347,1716475930952,"fUSD",1369.64,0.00022073,2,"2024-05-23T14:52:10.952",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783348,1716475931004,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:11.004",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783349,1716475931132,"fUSD",1369.64,0.00022347,2,"2024-05-23T14:52:11.132",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783350,1716475931404,"fUSD",1369.64,0.00022621,2,"2024-05-23T14:52:11.404",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783351,1716475931508,"fUSD",500.0,0.00022347,3,"2024-05-23T14:52:11.508",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783352,1716475931706,"fUSD",1369.64,0.00022895,2,"2024-05-23T14:52:11.706",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783353,1716475931839,"fUSD",500.0,0.00022621,4,"2024-05-23T14:52:11.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783354,1716475932007,"fUSD",1369.64,0.00023169,2,"2024-05-23T14:52:12.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783355,1716475932327,"fUSD",500.0,0.00022895,5,"2024-05-23T14:52:12.327",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783356,1716475932391,"fUSD",1369.64,0.00023443,2,"2024-05-23T14:52:12.391",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783357,1716475932812,"fUSD",283.24064791,0.00023169,6,"2024-05-23T14:52:12.812",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783358,1716475937243,"fUSD",500.0,0.00021986,2,"2024-05-23T14:52:17.243",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783359,1716475937514,"fUSD",500.0,0.0002226,3,"2024-05-23T14:52:17.514",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783360,1716475937841,"fUSD",500.0,0.00022534,4,"2024-05-23T14:52:17.841",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783361,1716475938343,"fUSD",153.554332,0.00022604,2,"2024-05-23T14:52:18.343",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783362,1716475938450,"fUSD",500.0,0.00022808,5,"2024-05-23T14:52:18.450",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783363,1716475938773,"fUSD",316.64278324,0.00023082,6,"2024-05-23T14:52:18.773",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783364,1716475938918,"fUSD",484.52526474,0.00022592,2,"2024-05-23T14:52:18.918",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783365,1716475939466,"fUSD",484.52526474,0.00022918,2,"2024-05-23T14:52:19.466",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783366,1716475940013,"fUSD",484.52526474,0.0002298,2,"2024-05-23T14:52:20.013",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783367,1716475940527,"fUSD",514.59224612,0.00022073,2,"2024-05-23T14:52:20.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783368,1716475940587,"fUSD",484.52526474,0.00022999,2,"2024-05-23T14:52:20.587",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783369,1716475940651,"fUSD",625.0,0.000217,3,"2024-05-23T14:52:20.651",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783370,1716475940707,"fUSD",515.0,0.00022073,2,"2024-05-23T14:52:20.707",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783371,1716475941631,"fUSD",484.52526474,0.00023108,2,"2024-05-23T14:52:21.631",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783372,1716475942582,"fUSD",484.52526474,0.00023431,2,"2024-05-23T14:52:22.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783373,1716475944304,"fUSD",195.5451557,0.0002206,2,"2024-05-23T14:52:24.304",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783374,1716475944839,"fUSD",195.5451557,0.00022482,2,"2024-05-23T14:52:24.839",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783375,1716475945618,"fUSD",152.73750918,0.00023123,2,"2024-05-23T14:52:25.618",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783376,1716475945687,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:25.687",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783377,1716475945965,"fUSD",195.5451557,0.00022545,2,"2024-05-23T14:52:25.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783378,1716475946037,"fUSD",500.0,0.00022347,3,"2024-05-23T14:52:26.037",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783379,1716475946114,"fUSD",168.15999966,0.00023062,2,"2024-05-23T14:52:26.114",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783380,1716475946286,"fUSD",500.0,0.00022621,4,"2024-05-23T14:52:26.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783381,1716475946484,"fUSD",156.04052419,0.00022446,2,"2024-05-23T14:52:26.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783382,1716475946550,"fUSD",195.5451557,0.00022763,2,"2024-05-23T14:52:26.550",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783383,1716475946619,"fUSD",619.1287453,0.00022895,5,"2024-05-23T14:52:26.619",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783384,1716475947009,"fUSD",156.04052419,0.00023341,2,"2024-05-23T14:52:27.009",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783385,1716475947066,"fUSD",195.5451557,0.00023064,2,"2024-05-23T14:52:27.066",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783386,1716475947690,"fUSD",285.83007312,0.00022972,2,"2024-05-23T14:52:27.690",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783387,1716475948553,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:28.553",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783388,1716475948833,"fUSD",511.75429128,0.00022347,3,"2024-05-23T14:52:28.833",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783389,1716475950123,"fUSD",150.97582734,0.00022436,2,"2024-05-23T14:52:30.123",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783390,1716475950256,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:30.256",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783391,1716475950582,"fUSD",500.0,0.00022347,3,"2024-05-23T14:52:30.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783392,1716475950638,"fUSD",253.15635168,0.00022364,2,"2024-05-23T14:52:30.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783393,1716475950695,"fUSD",150.97582734,0.00023277,2,"2024-05-23T14:52:30.695",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783394,1716475950876,"fUSD",500.0,0.00022621,4,"2024-05-23T14:52:30.876",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783395,1716475951153,"fUSD",253.15635168,0.00022465,2,"2024-05-23T14:52:31.153",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783396,1716475951467,"fUSD",500.0,0.00022895,5,"2024-05-23T14:52:31.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783397,1716475951663,"fUSD",253.15635168,0.00022577,2,"2024-05-23T14:52:31.663",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783398,1716475951741,"fUSD",500.0,0.00023169,6,"2024-05-23T14:52:31.741",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783399,1716475951943,"fUSD",157.95633819,0.00023366,2,"2024-05-23T14:52:31.943",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783400,1716475952017,"fUSD",500.0,0.00023443,7,"2024-05-23T14:52:32.017",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783401,1716475952186,"fUSD",150.87239784,0.0002202,2,"2024-05-23T14:52:32.186",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783402,1716475952251,"fUSD",253.15635168,0.000235,2,"2024-05-23T14:52:32.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783403,1716475953573,"fUSD",150.87239784,0.00022617,2,"2024-05-23T14:52:33.573",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783404,1716475954000,"fUSD",157.47813498,0.00022888,2,"2024-05-23T14:52:34.000",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783405,1716475954189,"fUSD",150.87239784,0.00022885,2,"2024-05-23T14:52:34.189",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783406,1716475954437,"fUSD",153.3265387,0.00022604,2,"2024-05-23T14:52:34.437",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783407,1716475955024,"fUSD",153.3265387,0.0002286,2,"2024-05-23T14:52:35.024",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783408,1716475955426,"fUSD",500.0,0.00021986,2,"2024-05-23T14:52:35.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783409,1716475955484,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:35.484",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783410,1716475955569,"fUSD",153.3265387,0.00022902,2,"2024-05-23T14:52:35.569",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783411,1716475955756,"fUSD",500.0,0.00022347,3,"2024-05-23T14:52:35.756",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783412,1716475956272,"fUSD",500.0,0.00022621,4,"2024-05-23T14:52:36.272",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783413,1716475956335,"fUSD",500.0,0.0002226,3,"2024-05-23T14:52:36.335",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783414,1716475956424,"fUSD",500.0,0.00022895,5,"2024-05-23T14:52:36.424",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783415,1716475956607,"fUSD",500.0,0.00023169,6,"2024-05-23T14:52:36.607",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783416,1716475956679,"fUSD",500.0,0.00022534,4,"2024-05-23T14:52:36.679",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783417,1716475956881,"fUSD",500.0,0.00023443,7,"2024-05-23T14:52:36.881",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783418,1716475956961,"fUSD",500.0,0.00022808,5,"2024-05-23T14:52:36.961",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783419,1716475957240,"fUSD",500.0,0.00023082,6,"2024-05-23T14:52:37.240",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783420,1716475957521,"fUSD",500.0,0.00023356,7,"2024-05-23T14:52:37.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783421,1716475963818,"fUSD",500.0,0.00021986,2,"2024-05-23T14:52:43.818",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783422,1716475965984,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:45.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783423,1716475966274,"fUSD",500.0,0.00022347,3,"2024-05-23T14:52:46.274",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783424,1716475966331,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:46.331",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783425,1716475966593,"fUSD",616.80523821,0.00022347,3,"2024-05-23T14:52:46.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783426,1716475966893,"fUSD",500.0,0.00022621,4,"2024-05-23T14:52:46.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783427,1716475967527,"fUSD",500.0,0.00022895,5,"2024-05-23T14:52:47.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783428,1716475967794,"fUSD",500.0,0.00023169,6,"2024-05-23T14:52:47.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783429,1716475967853,"fUSD",560.46229329,0.00021986,2,"2024-05-23T14:52:47.853",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783430,1716475968387,"fUSD",500.0,0.00023443,7,"2024-05-23T14:52:48.387",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783431,1716475969131,"fUSD",505.21663656,0.00022073,2,"2024-05-23T14:52:49.131",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783432,1716475971109,"fUSD",521.66158145,0.00022073,2,"2024-05-23T14:52:51.109",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783433,1716475971685,"fUSD",503.5483379,0.00021986,2,"2024-05-23T14:52:51.685",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783434,1716475971864,"fUSD",510.77200544,0.00022073,2,"2024-05-23T14:52:51.864",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783435,1716475973695,"fUSD",299.59672562,0.00022073,2,"2024-05-23T14:52:53.695",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783436,1716475974516,"fUSD",500.0,0.00021986,2,"2024-05-23T14:52:54.516",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783437,1716475974787,"fUSD",500.0,0.0002226,3,"2024-05-23T14:52:54.787",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783438,1716475975061,"fUSD",500.0,0.00022534,4,"2024-05-23T14:52:55.061",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783439,1716475975359,"fUSD",500.0,0.00022808,5,"2024-05-23T14:52:55.359",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783440,1716475975855,"fUSD",456.0,0.00022703,2,"2024-05-23T14:52:55.855",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783441,1716475975975,"fUSD",500.0,0.00023082,6,"2024-05-23T14:52:55.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783442,1716475976278,"fUSD",430.52368919,0.00023356,7,"2024-05-23T14:52:56.278",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783443,1716475976571,"fUSD",500.0,0.00022073,2,"2024-05-23T14:52:56.571",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783444,1716475976819,"fUSD",513.89395379,0.00022073,2,"2024-05-23T14:52:56.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783445,1716475976876,"fUSD",500.0,0.00022347,3,"2024-05-23T14:52:56.876",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783446,1716475977154,"fUSD",500.0,0.00022621,4,"2024-05-23T14:52:57.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783447,1716475977454,"fUSD",500.0,0.00022895,5,"2024-05-23T14:52:57.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783448,1716475977742,"fUSD",500.0,0.00023169,6,"2024-05-23T14:52:57.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783449,1716475978338,"fUSD",351.86948825,0.00023443,7,"2024-05-23T14:52:58.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783450,1716475979134,"fUSD",500.0,0.00021986,2,"2024-05-23T14:52:59.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783451,1716475979381,"fUSD",513.54129291,0.00022073,2,"2024-05-23T14:52:59.381",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783452,1716475979439,"fUSD",500.0,0.0002226,3,"2024-05-23T14:52:59.439",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783453,1716475979723,"fUSD",246.34123933,0.00022534,4,"2024-05-23T14:52:59.723",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783454,1716475980547,"fUSD",505.43816116,0.00022073,2,"2024-05-23T14:53:00.547",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783455,1716475981565,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:01.565",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783456,1716475981886,"fUSD",3820.47,0.00022073,2,"2024-05-23T14:53:01.886",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783457,1716475981946,"fUSD",558.99635979,0.00022347,3,"2024-05-23T14:53:01.946",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783458,1716475981999,"fUSD",507.33548767,0.00021986,2,"2024-05-23T14:53:01.999",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783459,1716475982176,"fUSD",3820.47,0.00022347,3,"2024-05-23T14:53:02.176",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783460,1716475982517,"fUSD",3820.47,0.00022621,4,"2024-05-23T14:53:02.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783461,1716475982791,"fUSD",3820.47,0.00022895,5,"2024-05-23T14:53:02.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783462,1716475983049,"fUSD",3820.47,0.00023169,6,"2024-05-23T14:53:03.049",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783463,1716475983346,"fUSD",3820.47,0.00023443,7,"2024-05-23T14:53:03.346",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783464,1716475984415,"fUSD",500.0,0.00021986,2,"2024-05-23T14:53:04.415",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783465,1716475984694,"fUSD",500.0,0.0002226,3,"2024-05-23T14:53:04.694",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783466,1716475985251,"fUSD",506.5394212,0.00022073,2,"2024-05-23T14:53:05.251",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783467,1716475985314,"fUSD",500.0,0.00022534,4,"2024-05-23T14:53:05.314",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783468,1716475985582,"fUSD",500.0,0.00022808,5,"2024-05-23T14:53:05.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783469,1716475985880,"fUSD",500.0,0.00023082,6,"2024-05-23T14:53:05.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783470,1716475986134,"fUSD",500.0,0.00023356,7,"2024-05-23T14:53:06.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783471,1716475989218,"fUSD",505.42089052,0.00022073,2,"2024-05-23T14:53:09.218",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783472,1716475994544,"fUSD",500.0,0.00021986,2,"2024-05-23T14:53:14.544",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783473,1716475994721,"fUSD",2000.0,0.000227,2,"2024-05-23T14:53:14.721",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783474,1716475994865,"fUSD",500.0,0.0002226,3,"2024-05-23T14:53:14.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783475,1716475995127,"fUSD",500.0,0.00022534,4,"2024-05-23T14:53:15.127",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783476,1716475995410,"fUSD",500.0,0.00022808,5,"2024-05-23T14:53:15.410",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783477,1716475995698,"fUSD",500.0,0.00023082,6,"2024-05-23T14:53:15.698",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783478,1716475995904,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:15.904",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783479,1716475995994,"fUSD",500.0,0.00023356,7,"2024-05-23T14:53:15.994",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783480,1716475996191,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:16.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783481,1716475996772,"fUSD",500.0,0.00022621,4,"2024-05-23T14:53:16.772",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783482,1716475997420,"fUSD",155.30454673,0.00022895,5,"2024-05-23T14:53:17.420",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783483,1716475997478,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:17.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783484,1716475998080,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:18.080",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783485,1716475998398,"fUSD",500.0,0.00022621,4,"2024-05-23T14:53:18.398",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783486,1716475998693,"fUSD",500.0,0.00022895,5,"2024-05-23T14:53:18.693",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783487,1716475999003,"fUSD",500.0,0.00023169,6,"2024-05-23T14:53:19.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783488,1716475999379,"fUSD",500.0,0.00023443,7,"2024-05-23T14:53:19.379",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783489,1716475999436,"fUSD",1000.0,0.00030963,120,"2024-05-23T14:53:19.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783490,1716476002086,"fUSD",500.0,0.00021986,2,"2024-05-23T14:53:22.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783491,1716476002737,"fUSD",500.0,0.0002226,3,"2024-05-23T14:53:22.737",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783492,1716476003002,"fUSD",500.0,0.00022534,4,"2024-05-23T14:53:23.002",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783493,1716476003329,"fUSD",404.26992763,0.00022808,5,"2024-05-23T14:53:23.329",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783494,1716476004164,"fUSD",533.34238318,0.00022073,2,"2024-05-23T14:53:24.164",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783495,1716476004890,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:24.890",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783496,1716476004962,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:24.962",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783497,1716476005154,"fUSD",500.0,0.00022621,4,"2024-05-23T14:53:25.154",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783498,1716476005410,"fUSD",500.0,0.00022895,5,"2024-05-23T14:53:25.410",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783499,1716476005680,"fUSD",500.0,0.00023169,6,"2024-05-23T14:53:25.680",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783500,1716476005933,"fUSD",500.0,0.00023443,7,"2024-05-23T14:53:25.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783501,1716476006761,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:26.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783502,1716476007039,"fUSD",562.2472344,0.00022347,3,"2024-05-23T14:53:27.039",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783503,1716476007450,"fUSD",504.39096772,0.00021986,2,"2024-05-23T14:53:27.450",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783504,1716476008497,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:28.497",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783505,1716476008761,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:28.761",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783506,1716476009027,"fUSD",500.0,0.00022621,4,"2024-05-23T14:53:29.027",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783507,1716476009315,"fUSD",361.26496115,0.00022895,5,"2024-05-23T14:53:29.315",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783508,1716476009667,"fUSD",155.75,0.00013973,2,"2024-05-23T14:53:29.667",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783509,1716476009772,"fUSD",504.65031569,0.00021986,2,"2024-05-23T14:53:29.772",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783510,1716476010898,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:30.898",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783511,1716476011286,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:31.286",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783512,1716476011546,"fUSD",500.0,0.00022621,4,"2024-05-23T14:53:31.546",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783513,1716476011802,"fUSD",518.38,0.00022073,2,"2024-05-23T14:53:31.802",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783514,1716476011996,"fUSD",500.0,0.00022895,5,"2024-05-23T14:53:31.996",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783515,1716476012068,"fUSD",518.38,0.00022347,3,"2024-05-23T14:53:32.068",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783516,1716476012273,"fUSD",500.0,0.00023169,6,"2024-05-23T14:53:32.273",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783517,1716476012383,"fUSD",518.38,0.00022621,4,"2024-05-23T14:53:32.383",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783518,1716476012510,"fUSD",263.10827693,0.00023443,7,"2024-05-23T14:53:32.510",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783519,1716476012809,"fUSD",518.38,0.00022895,5,"2024-05-23T14:53:32.809",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783520,1716476012965,"fUSD",500.0,0.00021986,2,"2024-05-23T14:53:32.965",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783521,1716476013089,"fUSD",518.38,0.00023169,6,"2024-05-23T14:53:33.089",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783522,1716476013393,"fUSD",518.38,0.00023443,7,"2024-05-23T14:53:33.393",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783523,1716476013596,"fUSD",500.0,0.0002226,3,"2024-05-23T14:53:33.596",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783524,1716476013982,"fUSD",500.0,0.00022534,4,"2024-05-23T14:53:33.982",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783525,1716476014238,"fUSD",500.0,0.00022808,5,"2024-05-23T14:53:34.238",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783526,1716476014350,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:34.350",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783527,1716476014664,"fUSD",476.49503813,0.00022347,3,"2024-05-23T14:53:34.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783528,1716476015078,"fUSD",500.0,0.00023082,6,"2024-05-23T14:53:35.078",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783529,1716476015157,"fUSD",500.0,0.00023356,7,"2024-05-23T14:53:35.157",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783530,1716476015385,"fUSD",513.52973102,0.00022073,2,"2024-05-23T14:53:35.385",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783531,1716476018383,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:38.383",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783532,1716476018652,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:38.652",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783533,1716476018935,"fUSD",419.06256695,0.00022621,4,"2024-05-23T14:53:38.935",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783534,1716476019168,"fUSD",343.67272774,0.00016695,5,"2024-05-23T14:53:39.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783535,1716476020577,"fUSD",500.0,0.00021986,2,"2024-05-23T14:53:40.577",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783536,1716476020880,"fUSD",500.0,0.0002226,3,"2024-05-23T14:53:40.880",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783537,1716476021136,"fUSD",500.0,0.00022534,4,"2024-05-23T14:53:41.136",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783538,1716476021517,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:41.517",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783539,1716476021746,"fUSD",500.0,0.00022808,5,"2024-05-23T14:53:41.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783540,1716476021804,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:41.804",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783541,1716476023444,"fUSD",475.85609117,0.00022621,4,"2024-05-23T14:53:43.444",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783542,1716476023518,"fUSD",500.0,0.00023082,6,"2024-05-23T14:53:43.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783543,1716476023634,"fUSD",500.0,0.00023356,7,"2024-05-23T14:53:43.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783544,1716476025888,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:45.888",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783545,1716476026208,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:46.208",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783546,1716476026480,"fUSD",514.05094953,0.00022621,4,"2024-05-23T14:53:46.480",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783547,1716476026954,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:46.954",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783548,1716476027067,"fUSD",500.0,0.00021986,2,"2024-05-23T14:53:47.067",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783549,1716476027237,"fUSD",478.46335664,0.00022347,3,"2024-05-23T14:53:47.237",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783550,1716476029593,"fUSD",506.83145467,0.00022073,2,"2024-05-23T14:53:49.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783551,1716476031449,"fUSD",500.0,0.00021986,2,"2024-05-23T14:53:51.449",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783552,1716476031724,"fUSD",500.0,0.0002226,3,"2024-05-23T14:53:51.724",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783553,1716476031961,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:51.961",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783554,1716476032026,"fUSD",161.48182934,0.00022534,4,"2024-05-23T14:53:52.026",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783555,1716476032290,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:52.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783556,1716476032593,"fUSD",500.0,0.00022621,4,"2024-05-23T14:53:52.593",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783557,1716476033269,"fUSD",500.0,0.00022895,5,"2024-05-23T14:53:53.269",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783558,1716476033406,"fUSD",500.0,0.00023169,6,"2024-05-23T14:53:53.406",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783559,1716476034003,"fUSD",500.0,0.00023443,7,"2024-05-23T14:53:54.003",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783560,1716476034627,"fUSD",500.0,0.00021986,2,"2024-05-23T14:53:54.627",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783561,1716476034931,"fUSD",500.0,0.0002226,3,"2024-05-23T14:53:54.931",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783562,1716476035224,"fUSD",500.0,0.00022534,4,"2024-05-23T14:53:55.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783563,1716476035645,"fUSD",500.0,0.00022808,5,"2024-05-23T14:53:55.645",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783564,1716476035765,"fUSD",500.0,0.00023082,6,"2024-05-23T14:53:55.765",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783565,1716476036065,"fUSD",500.0,0.00023356,7,"2024-05-23T14:53:56.065",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783566,1716476036596,"fUSD",575.80822143,0.00022073,2,"2024-05-23T14:53:56.596",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783567,1716476038087,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:58.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783568,1716476038719,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:58.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783569,1716476038991,"fUSD",500.0,0.00022621,4,"2024-05-23T14:53:58.991",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783570,1716476039103,"fUSD",500.0,0.00022073,2,"2024-05-23T14:53:59.103",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783571,1716476039388,"fUSD",500.0,0.00022347,3,"2024-05-23T14:53:59.388",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783572,1716476039638,"fUSD",512.42194714,0.00022073,2,"2024-05-23T14:53:59.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783573,1716476039696,"fUSD",500.0,0.00022895,5,"2024-05-23T14:53:59.696",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783574,1716476039752,"fUSD",500.0,0.00022621,4,"2024-05-23T14:53:59.752",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783575,1716476039924,"fUSD",500.0,0.00023169,6,"2024-05-23T14:53:59.924",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783576,1716476039981,"fUSD",500.0,0.00022895,5,"2024-05-23T14:53:59.981",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783577,1716476040227,"fUSD",244.26305218,0.00023443,7,"2024-05-23T14:54:00.227",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783578,1716476040291,"fUSD",491.05372823,0.00023169,6,"2024-05-23T14:54:00.291",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783580,1716476042874,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:02.874",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783581,1716476043138,"fUSD",500.0,0.00022347,3,"2024-05-23T14:54:03.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783582,1716476043413,"fUSD",500.0,0.00022621,4,"2024-05-23T14:54:03.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783583,1716476043649,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:03.649",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783584,1716476043742,"fUSD",500.0,0.00022895,5,"2024-05-23T14:54:03.742",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783585,1716476043953,"fUSD",500.0,0.00022347,3,"2024-05-23T14:54:03.953",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783586,1716476044029,"fUSD",502.61236289,0.00023169,6,"2024-05-23T14:54:04.029",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783587,1716476044233,"fUSD",395.60209627,0.00022621,4,"2024-05-23T14:54:04.233",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783588,1716476046034,"fUSD",500.0,0.00021986,2,"2024-05-23T14:54:06.034",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783589,1716476046353,"fUSD",500.0,0.0002226,3,"2024-05-23T14:54:06.353",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783590,1716476046623,"fUSD",500.0,0.00022534,4,"2024-05-23T14:54:06.623",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783591,1716476046903,"fUSD",500.0,0.00022808,5,"2024-05-23T14:54:06.903",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783592,1716476047191,"fUSD",283.73621245,0.00023082,6,"2024-05-23T14:54:07.191",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783593,1716476048645,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:08.645",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783594,1716476049263,"fUSD",500.0,0.00022738,3,"2024-05-23T14:54:09.263",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783595,1716476049523,"fUSD",445.9656116,0.00022897,4,"2024-05-23T14:54:09.523",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783596,1716476049659,"fUSD",500.0,0.00021986,2,"2024-05-23T14:54:09.659",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783597,1716476054152,"fUSD",514.95202614,0.00021986,2,"2024-05-23T14:54:14.152",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783598,1716476057575,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:17.575",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783599,1716476057847,"fUSD",500.0,0.00022347,3,"2024-05-23T14:54:17.847",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783600,1716476058454,"fUSD",500.0,0.00022621,4,"2024-05-23T14:54:18.454",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783601,1716476058719,"fUSD",205.04097099,0.00022895,5,"2024-05-23T14:54:18.719",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783602,1716476061181,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:21.181",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783603,1716476061531,"fUSD",500.0,0.00022347,3,"2024-05-23T14:54:21.531",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783604,1716476061859,"fUSD",500.0,0.00022621,4,"2024-05-23T14:54:21.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783605,1716476062467,"fUSD",500.0,0.00022895,5,"2024-05-23T14:54:22.467",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783606,1716476062750,"fUSD",500.0,0.00023169,6,"2024-05-23T14:54:22.750",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783607,1716476063020,"fUSD",500.0,0.00023443,7,"2024-05-23T14:54:23.020",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783608,1716476063821,"fUSD",250.0,0.00022703,2,"2024-05-23T14:54:23.821",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783609,1716476067122,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:27.122",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783610,1716476067255,"fUSD",500.0,0.00022347,3,"2024-05-23T14:54:27.255",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783611,1716476067521,"fUSD",470.98518079,0.00022621,4,"2024-05-23T14:54:27.521",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783612,1716476069138,"fUSD",500.0,0.00021986,2,"2024-05-23T14:54:29.138",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783613,1716476069416,"fUSD",500.0,0.0002226,3,"2024-05-23T14:54:29.416",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783614,1716476069669,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:29.669",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783615,1716476069736,"fUSD",500.0,0.00022534,4,"2024-05-23T14:54:29.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783616,1716476069951,"fUSD",500.0,0.00022808,5,"2024-05-23T14:54:29.951",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783617,1716476070224,"fUSD",500.0,0.00023082,6,"2024-05-23T14:54:30.224",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783618,1716476070848,"fUSD",500.0,0.00023356,7,"2024-05-23T14:54:30.848",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783619,1716476072530,"fUSD",500.0,0.00022347,3,"2024-05-23T14:54:32.530",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783620,1716476072842,"fUSD",509.87552599,0.00022621,4,"2024-05-23T14:54:32.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783621,1716476075781,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:35.781",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783622,1716476076086,"fUSD",500.0,0.00022347,3,"2024-05-23T14:54:36.086",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783623,1716476076394,"fUSD",500.0,0.00022621,4,"2024-05-23T14:54:36.394",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783624,1716476076675,"fUSD",500.0,0.00022895,5,"2024-05-23T14:54:36.675",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783625,1716476076956,"fUSD",500.0,0.00023169,6,"2024-05-23T14:54:36.956",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783626,1716476077514,"fUSD",500.0,0.00023443,7,"2024-05-23T14:54:37.514",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783627,1716476080933,"fUSD",500.0,0.00022073,2,"2024-05-23T14:54:40.933",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783628,1716476083608,"fUSD",5512.46730855,0.00021,2,"2024-05-23T14:54:43.608",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783629,1716476083842,"fUSD",513.78475914,0.00021986,2,"2024-05-23T14:54:43.842",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783630,1716476086665,"fUSD",9156.94527158,0.00022,2,"2024-05-23T14:54:46.665",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783631,1716476090648,"fUSD",500.0,0.00021986,2,"2024-05-23T14:54:50.648",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783632,1716476091254,"fUSD",500.0,0.0002226,3,"2024-05-23T14:54:51.254",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783633,1716476091518,"fUSD",500.0,0.00022534,4,"2024-05-23T14:54:51.518",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783634,1716476091786,"fUSD",500.0,0.00022808,5,"2024-05-23T14:54:51.786",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783635,1716476092048,"fUSD",500.0,0.00023082,6,"2024-05-23T14:54:52.048",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783636,1716476092338,"fUSD",500.0,0.00023356,7,"2024-05-23T14:54:52.338",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783637,1716476097588,"fUSD",3647.0,0.00019725,2,"2024-05-23T14:54:57.588",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783638,1716476099543,"fUSD",500.0,0.00021986,2,"2024-05-23T14:54:59.543",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783639,1716476099868,"fUSD",500.0,0.0002226,3,"2024-05-23T14:54:59.868",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783640,1716476100141,"fUSD",500.0,0.00022534,4,"2024-05-23T14:55:00.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783641,1716476100432,"fUSD",500.0,0.00022808,5,"2024-05-23T14:55:00.432",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783642,1716476100678,"fUSD",500.0,0.00023082,6,"2024-05-23T14:55:00.678",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783643,1716476100938,"fUSD",500.0,0.00023356,7,"2024-05-23T14:55:00.938",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783644,1716476104202,"fUSD",3881.95677998,0.000192,2,"2024-05-23T14:55:04.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783645,1716476104764,"fUSD",2000.0,0.00023443,2,"2024-05-23T14:55:04.764",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783646,1716476106045,"fUSD",500.0,0.00021986,2,"2024-05-23T14:55:06.045",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783647,1716476106334,"fUSD",500.0,0.0002226,3,"2024-05-23T14:55:06.334",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783648,1716476106590,"fUSD",500.0,0.00022534,4,"2024-05-23T14:55:06.590",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783649,1716476106866,"fUSD",500.0,0.00022808,5,"2024-05-23T14:55:06.866",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783650,1716476107162,"fUSD",500.0,0.00023082,6,"2024-05-23T14:55:07.162",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783651,1716476107475,"fUSD",500.0,0.00023356,7,"2024-05-23T14:55:07.475",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783652,1716476109850,"fUSD",200.0,0.00023443,2,"2024-05-23T14:55:09.850",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783653,1716476111975,"fUSD",4056.67165731,0.00017259,2,"2024-05-23T14:55:11.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783654,1716476116687,"fUSD",34594.22130115,0.00019451,2,"2024-05-23T14:55:16.687",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783655,1716476120066,"fUSD",6772.86623355,0.000219,2,"2024-05-23T14:55:20.066",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783656,1716476124976,"fUSD",500.0,0.00022073,2,"2024-05-23T14:55:24.976",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783657,1716476126202,"fUSD",500.0,0.00022347,3,"2024-05-23T14:55:26.202",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783658,1716476126478,"fUSD",500.0,0.00022621,4,"2024-05-23T14:55:26.478",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783659,1716476127214,"fUSD",500.0,0.00022895,5,"2024-05-23T14:55:27.214",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783660,1716476127527,"fUSD",500.0,0.00023169,6,"2024-05-23T14:55:27.527",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783661,1716476127791,"fUSD",580.92687798,0.00023443,7,"2024-05-23T14:55:27.791",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783662,1716476135746,"fUSD",500.0,0.00021986,2,"2024-05-23T14:55:35.746",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783663,1716476136018,"fUSD",500.0,0.0002226,3,"2024-05-23T14:55:36.018",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783664,1716476136317,"fUSD",500.0,0.00022534,4,"2024-05-23T14:55:36.317",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783665,1716476136579,"fUSD",500.0,0.00022808,5,"2024-05-23T14:55:36.579",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783666,1716476136865,"fUSD",500.0,0.00023082,6,"2024-05-23T14:55:36.865",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783667,1716476137465,"fUSD",172.61045359,0.00023356,7,"2024-05-23T14:55:37.465",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783668,1716476145360,"fUSD",500.0,0.00022073,2,"2024-05-23T14:55:45.360",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783669,1716476145634,"fUSD",500.0,0.00022347,3,"2024-05-23T14:55:45.634",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783670,1716476146458,"fUSD",500.0,0.00022621,4,"2024-05-23T14:55:46.458",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783671,1716476146751,"fUSD",500.0,0.00022895,5,"2024-05-23T14:55:46.751",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783672,1716476147481,"fUSD",581.52,0.00023169,6,"2024-05-23T14:55:47.481",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783673,1716476150035,"fUSD",1013.51,0.00020744,2,"2024-05-23T14:55:50.035",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783674,1716476150309,"fUSD",1013.51,0.00023007,2,"2024-05-23T14:55:50.309",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783675,1716476154669,"fUSD",630.02,0.0002266,2,"2024-05-23T14:55:54.669",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783676,1716476161087,"fUSD",194.17845,0.00019932,2,"2024-05-23T14:56:01.087",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783677,1716476166507,"fUSD",236.86532116,0.00021986,2,"2024-05-23T14:56:06.507",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783678,1716476167297,"fUSD",230.8468,0.00019932,2,"2024-05-23T14:56:07.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783679,1716476221819,"fUSD",333.8,0.00022656,2,"2024-05-23T14:57:01.819",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783680,1716476231907,"fUSD",9156.94527158,0.000235,2,"2024-05-23T14:57:11.907",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783681,1716476238135,"fUSD",387.62021179,0.00022098,2,"2024-05-23T14:57:18.135",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783682,1716476238555,"fUSD",154.66364069,0.00023278,2,"2024-05-23T14:57:18.555",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783683,1716476238625,"fUSD",387.62021179,0.00022708,2,"2024-05-23T14:57:18.625",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783684,1716476242410,"fUSD",153.55433201,0.00022247,2,"2024-05-23T14:57:22.410",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783685,1716476245794,"fUSD",160.57154212,0.00022322,2,"2024-05-23T14:57:25.794",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783686,1716476246046,"fUSD",162.95429642,0.00022508,2,"2024-05-23T14:57:26.046",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783687,1716476246529,"fUSD",166.66666667,0.0002292,2,"2024-05-23T14:57:26.529",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783688,1716476246599,"fUSD",3647.0,0.000235,2,"2024-05-23T14:57:26.599",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783689,1716476246658,"fUSD",162.95429642,0.00022776,2,"2024-05-23T14:57:26.658",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783690,1716476247098,"fUSD",162.95429642,0.00022806,2,"2024-05-23T14:57:27.098",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783691,1716476247602,"fUSD",162.95429642,0.00023001,2,"2024-05-23T14:57:27.602",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783692,1716476249985,"fUSD",161.44222683,0.00022391,2,"2024-05-23T14:57:29.985",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783693,1716476250558,"fUSD",161.44222683,0.0002281,2,"2024-05-23T14:57:30.558",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783694,1716476251055,"fUSD",171.45756621,0.00022049,2,"2024-05-23T14:57:31.055",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783695,1716476251816,"fUSD",152.73750918,0.00022847,2,"2024-05-23T14:57:31.816",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783696,1716476252159,"fUSD",1249.46,0.00022658,2,"2024-05-23T14:57:32.159",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783697,1716476252575,"fUSD",152.73750918,0.00023381,2,"2024-05-23T14:57:32.575",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783698,1716476255639,"fUSD",219.40217146,0.00022607,2,"2024-05-23T14:57:35.639",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783699,1716476255779,"fUSD",157.9563382,0.00022143,2,"2024-05-23T14:57:35.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783700,1716476255930,"fUSD",154.03762696,0.00023244,2,"2024-05-23T14:57:35.930",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783701,1716476256119,"fUSD",219.40217146,0.00022747,2,"2024-05-23T14:57:36.119",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783702,1716476256728,"fUSD",219.40217146,0.00022923,2,"2024-05-23T14:57:36.728",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783703,1716476256854,"fUSD",157.9563382,0.00022747,2,"2024-05-23T14:57:36.854",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783704,1716476257141,"fUSD",6772.86623355,0.000235,2,"2024-05-23T14:57:37.141",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783705,1716476257290,"fUSD",219.40217146,0.00022928,2,"2024-05-23T14:57:37.290",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783706,1716476257349,"fUSD",157.9563382,0.00023004,2,"2024-05-23T14:57:37.349",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783707,1716476257984,"fUSD",219.40217146,0.00023001,2,"2024-05-23T14:57:37.984",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783708,1716476258297,"fUSD",153.3265387,0.00022282,2,"2024-05-23T14:57:38.297",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783709,1716476258356,"fUSD",156.04052419,0.00022027,2,"2024-05-23T14:57:38.356",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783710,1716476259370,"fUSD",153.3265387,0.00022529,2,"2024-05-23T14:57:39.370",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783711,1716476259439,"fUSD",156.04052419,0.00022475,2,"2024-05-23T14:57:39.439",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783712,1716476259913,"fUSD",156.04052419,0.00023254,2,"2024-05-23T14:57:39.913",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783713,1716476259975,"fUSD",153.3265387,0.00022834,2,"2024-05-23T14:57:39.975",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783714,1716476260413,"fUSD",153.3265387,0.00023298,2,"2024-05-23T14:57:40.413",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783715,1716476261917,"fUSD",155.07639621,0.0002211,2,"2024-05-23T14:57:41.917",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783716,1716476263501,"fUSD",155.07639621,0.00023129,2,"2024-05-23T14:57:43.501",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783717,1716476282069,"fUSD",2176.52,0.00022657,2,"2024-05-23T14:58:02.069",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783718,1716476339426,"fUSD",155.25,0.00021918,2,"2024-05-23T14:58:59.426",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783719,1716476373019,"fUSD",969.45,0.00022653,2,"2024-05-23T14:59:33.019",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783720,1716476377355,"fUSD",150.0,0.000235,3,"2024-05-23T14:59:37.355",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783721,1716476377756,"fUSD",150.0,0.00023,3,"2024-05-23T14:59:37.756",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783722,1716476378145,"fUSD",150.0,0.000225,3,"2024-05-23T14:59:38.145",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783723,1716476378572,"fUSD",150.0,0.00022,3,"2024-05-23T14:59:38.572",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783724,1716476378998,"fUSD",150.0,0.000215,3,"2024-05-23T14:59:38.998",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783725,1716476379452,"fUSD",150.0,0.00021,2,"2024-05-23T14:59:39.452",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783726,1716476379856,"fUSD",150.0,0.000205,2,"2024-05-23T14:59:39.856",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783727,1716476382932,"fUSD",5512.46730855,0.00021,2,"2024-05-23T14:59:42.932",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783728,1716476405736,"fUSD",2000.0,0.000235,2,"2024-05-23T15:00:05.736",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783729,1716476410474,"fUSD",1401.0,0.00020899,2,"2024-05-23T15:00:10.474",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783730,1716476410821,"fUSD",200.0,0.000235,2,"2024-05-23T15:00:10.821",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783731,1716476414582,"fUSD",974.0,0.00020899,2,"2024-05-23T15:00:14.582",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783733,1716476440779,"fUSD",500.0,0.00022651,2,"2024-05-23T15:00:40.779",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783734,1716476449701,"fUSD",1644.0,0.00021449,2,"2024-05-23T15:00:49.701",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783736,1716476452179,"fUSD",1263.0,0.00021449,2,"2024-05-23T15:00:52.179",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783737,1716476455722,"fUSD",613.0,0.00021449,2,"2024-05-23T15:00:55.722",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783738,1716476459893,"fUSD",439.0,0.00021449,2,"2024-05-23T15:00:59.893",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783739,1716476463267,"fUSD",1225.0,0.00021449,2,"2024-05-23T15:01:03.267",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783740,1716476492730,"fUSD",809.0,0.00021449,2,"2024-05-23T15:01:32.730",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783741,1716476495798,"fUSD",444.0,0.00021449,2,"2024-05-23T15:01:35.798",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783742,1716476495859,"fUSD",9156.94527158,0.00022,2,"2024-05-23T15:01:35.859",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783743,1716476498576,"fUSD",2396.0,0.00021449,2,"2024-05-23T15:01:38.576",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783744,1716476512638,"fUSD",2000.0,0.00022678,2,"2024-05-23T15:01:52.638",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783745,1716476514770,"fUSD",237.0,0.00021449,2,"2024-05-23T15:01:54.770",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783746,1716476517681,"fUSD",1236.988,0.00021449,2,"2024-05-23T15:01:57.681",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783747,1716476520844,"fUSD",298.0,0.00021449,2,"2024-05-23T15:02:00.844",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783748,1716476526748,"fUSD",151.25,0.00022848,2,"2024-05-23T15:02:06.748",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783749,1716476527030,"fUSD",151.25,0.0002298,2,"2024-05-23T15:02:07.030",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783750,1716476527436,"fUSD",151.25,0.00023113,2,"2024-05-23T15:02:07.436",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783751,1716476527834,"fUSD",151.25,0.00023245,2,"2024-05-23T15:02:07.834",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783752,1716476528066,"fUSD",151.25,0.00023377,2,"2024-05-23T15:02:08.066",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783753,1716476535216,"fUSD",3647.0,0.00019725,2,"2024-05-23T15:02:15.216",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783754,1716476535275,"fUSD",3163.0,0.00021449,2,"2024-05-23T15:02:15.275",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783755,1716476536820,"fUSD",361.77886434,0.00023303,2,"2024-05-23T15:02:16.820",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783756,1716476537407,"fUSD",153.55433201,0.00023122,2,"2024-05-23T15:02:17.407",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783757,1716476537905,"fUSD",153.55433201,0.00023169,2,"2024-05-23T15:02:17.905",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783758,1716476546250,"fUSD",151.31470382,0.00022286,2,"2024-05-23T15:02:26.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783759,1716476546822,"fUSD",150.97582734,0.00023132,2,"2024-05-23T15:02:26.822",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783760,1716476547307,"fUSD",151.31470382,0.00022406,2,"2024-05-23T15:02:27.307",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783761,1716476547860,"fUSD",151.31470382,0.00022522,2,"2024-05-23T15:02:27.860",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783762,1716476547927,"fUSD",159.18081808,0.00022074,2,"2024-05-23T15:02:27.927",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783763,1716476548350,"fUSD",151.31470382,0.0002257,2,"2024-05-23T15:02:28.350",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783764,1716476548887,"fUSD",151.31470382,0.00022843,2,"2024-05-23T15:02:28.887",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783765,1716476549259,"fUSD",154.03762696,0.0002307,2,"2024-05-23T15:02:29.259",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783766,1716476549347,"fUSD",151.31470382,0.00023286,2,"2024-05-23T15:02:29.347",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783767,1716476549637,"fUSD",156.04052419,0.00022545,2,"2024-05-23T15:02:29.637",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783768,1716476550134,"fUSD",156.04052419,0.00023409,2,"2024-05-23T15:02:30.134",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783769,1716476555609,"fUSD",153.3265387,0.00022563,2,"2024-05-23T15:02:35.609",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783770,1716476555676,"fUSD",150.87239784,0.00022569,2,"2024-05-23T15:02:35.676",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783771,1716476556093,"fUSD",153.3265387,0.00023168,2,"2024-05-23T15:02:36.093",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783772,1716476556168,"fUSD",150.87239784,0.00022615,2,"2024-05-23T15:02:36.168",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783773,1716476556580,"fUSD",153.3265387,0.00023311,2,"2024-05-23T15:02:36.580",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783774,1716476556889,"fUSD",182.83514288,0.00022256,2,"2024-05-23T15:02:36.889",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783775,1716476557411,"fUSD",182.83514288,0.00022785,2,"2024-05-23T15:02:37.411",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783776,1716476557919,"fUSD",182.83514288,0.00022801,2,"2024-05-23T15:02:37.919",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783777,1716476559007,"fUSD",182.83514288,0.00023296,2,"2024-05-23T15:02:39.007",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783778,1716476586425,"fUSD",219.13,0.00013973,2,"2024-05-23T15:03:06.425",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783779,1716476586664,"fUSD",219.13,0.00020447,2,"2024-05-23T15:03:06.664",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783782,1716476608602,"fUSD",2000.0,0.000235,2,"2024-05-23T15:03:28.602",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783783,1716476610038,"fUSD",2000.0,0.000235,2,"2024-05-23T15:03:30.038",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783786,1716476624032,"fUSD",1000.0,0.00022639,2,"2024-05-23T15:03:44.032",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783787,1716476632250,"fUSD",540.05,0.00022638,2,"2024-05-23T15:03:52.250",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783788,1716476642377,"fUSD",912.15,0.0002072,2,"2024-05-23T15:04:02.377",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783789,1716476645385,"fUSD",912.15,0.00022984,2,"2024-05-23T15:04:05.385",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783791,1716476669236,"fUSD",5512.46730855,0.00021,2,"2024-05-23T15:04:29.236",0.00033945,34.3,0.9745094314675218,1244715813.5675461]
[327783793,1716476705373,"fUSD",2000.0,0.000235,2,"2024-05-23T15:05:05.373",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783794,1716476711382,"fUSD",200.0,0.000235,2,"2024-05-23T15:05:11.382",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783795,1716476740692,"fUSD",250.0,0.00022731,2,"2024-05-23T15:05:40.692",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783796,1716476788290,"fUSD",9156.94527158,0.00022,2,"2024-05-23T15:06:28.290",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783797,1716476793182,"fUSD",3647.0,0.00019725,2,"2024-05-23T15:06:33.182",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783798,1716476837797,"fUSD",153.55433201,0.00022365,2,"2024-05-23T15:07:17.797",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783799,1716476838016,"fUSD",349.71956886,0.00022424,2,"2024-05-23T15:07:18.016",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783800,1716476845551,"fUSD",170.38049412,0.00022223,2,"2024-05-23T15:07:25.551",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783801,1716476845844,"fUSD",151.31470382,0.00022219,2,"2024-05-23T15:07:25.844",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783802,1716476846345,"fUSD",151.31470382,0.00022683,2,"2024-05-23T15:07:26.345",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783803,1716476847514,"fUSD",157.95633819,0.00023182,2,"2024-05-23T15:07:27.514",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783804,1716476848380,"fUSD",150.97582735,0.00022106,2,"2024-05-23T15:07:28.380",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783805,1716476848451,"fUSD",151.31470382,0.00022798,2,"2024-05-23T15:07:28.451",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783806,1716476849004,"fUSD",151.31470382,0.00022959,2,"2024-05-23T15:07:29.004",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783807,1716476849435,"fUSD",151.31470382,0.00023086,2,"2024-05-23T15:07:29.435",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783808,1716476850631,"fUSD",158.45712383,0.000221,2,"2024-05-23T15:07:30.631",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783809,1716476851148,"fUSD",158.45712383,0.00022263,2,"2024-05-23T15:07:31.148",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783810,1716476851601,"fUSD",153.3265387,0.00022055,2,"2024-05-23T15:07:31.601",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783811,1716476851662,"fUSD",158.45712383,0.00022363,2,"2024-05-23T15:07:31.662",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783812,1716476852131,"fUSD",153.3265387,0.00022545,2,"2024-05-23T15:07:32.131",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783813,1716476852199,"fUSD",158.45712383,0.00022875,2,"2024-05-23T15:07:32.199",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783814,1716476852604,"fUSD",153.3265387,0.0002265,2,"2024-05-23T15:07:32.604",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783815,1716476852687,"fUSD",158.45712383,0.00023051,2,"2024-05-23T15:07:32.687",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783816,1716476853190,"fUSD",153.3265387,0.00022959,2,"2024-05-23T15:07:33.190",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783817,1716476853255,"fUSD",158.45712383,0.00023102,2,"2024-05-23T15:07:33.255",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783818,1716476853674,"fUSD",158.45712383,0.00023267,2,"2024-05-23T15:07:33.674",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783819,1716476854133,"fUSD",150.87239784,0.00022724,2,"2024-05-23T15:07:34.133",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783820,1716476854197,"fUSD",158.45712383,0.00023307,2,"2024-05-23T15:07:34.197",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783821,1716476854657,"fUSD",157.47813498,0.00022129,2,"2024-05-23T15:07:34.657",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783822,1716476855851,"fUSD",1450.68,0.000227,2,"2024-05-23T15:07:35.851",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783823,1716476878847,"fUSD",419.38768292,0.0002341,2,"2024-05-23T15:07:58.847",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783824,1716476883128,"fUSD",406.11577146,0.00021343,2,"2024-05-23T15:08:03.128",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783825,1716476959708,"fUSD",500.0,0.00022712,2,"2024-05-23T15:09:19.708",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783826,1716476976814,"fUSD",150.0,0.000235,3,"2024-05-23T15:09:36.814",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783827,1716476977505,"fUSD",150.0,0.00023,3,"2024-05-23T15:09:37.505",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783828,1716476977674,"fUSD",171.46468,0.000225,3,"2024-05-23T15:09:37.674",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783829,1716477000938,"fUSD",484.72,0.00022712,2,"2024-05-23T15:10:00.938",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783830,1716477004738,"fUSD",2000.0,0.000235,2,"2024-05-23T15:10:04.738",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783831,1716477010342,"fUSD",200.0,0.000235,2,"2024-05-23T15:10:10.342",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783832,1716477014907,"fUSD",2000.0,0.0002271,2,"2024-05-23T15:10:14.907",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783833,1716477032088,"fUSD",-541.34856322,0.00023509,2,"2024-05-23T15:10:32.088",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783850,1716477032696,"fUSD",-681.33,0.00023509,2,"2024-05-23T15:10:32.696",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783851,1716477032729,"fUSD",-2424.32143678,0.00023509,2,"2024-05-23T15:10:32.729",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783852,1716477032739,"fUSD",-151.25,0.0002351,2,"2024-05-23T15:10:32.739",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783853,1716477032748,"fUSD",-3205.271935,0.0002351,2,"2024-05-23T15:10:32.748",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783854,1716477032758,"fUSD",-2000.0,0.0002351,2,"2024-05-23T15:10:32.758",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783855,1716477032767,"fUSD",-2000.0,0.0002352,2,"2024-05-23T15:10:32.767",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783856,1716477032776,"fUSD",-2000.0,0.0002353,2,"2024-05-23T15:10:32.776",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783857,1716477032786,"fUSD",-1320.18,0.0002353,2,"2024-05-23T15:10:32.786",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783858,1716477032795,"fUSD",-499.99,0.0002353,2,"2024-05-23T15:10:32.795",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783859,1716477032804,"fUSD",-3434.089824,0.0002354,2,"2024-05-23T15:10:32.804",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783860,1716477032814,"fUSD",-1000.0,0.00023571,2,"2024-05-23T15:10:32.814",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783861,1716477032824,"fUSD",-150.99,0.00023578,2,"2024-05-23T15:10:32.824",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783862,1716477032833,"fUSD",-158.6489964,0.00023593,2,"2024-05-23T15:10:32.833",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783863,1716477032843,"fUSD",-151.31470382,0.00023595,2,"2024-05-23T15:10:32.843",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783864,1716477032852,"fUSD",-159.18081808,0.00023603,2,"2024-05-23T15:10:32.852",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783865,1716477032861,"fUSD",-750.5394,0.00023614,2,"2024-05-23T15:10:32.861",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783866,1716477032871,"fUSD",-4077.95920504,0.00023616,2,"2024-05-23T15:10:32.871",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783867,1716477032881,"fUSD",-10000.0,0.00023619,2,"2024-05-23T15:10:32.881",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783868,1716477032891,"fUSD",-1000.0,0.00023629,2,"2024-05-23T15:10:32.891",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783869,1716477032905,"fUSD",-34531.7685515,0.00023635,2,"2024-05-23T15:10:32.905",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783870,1716477032914,"fUSD",-151.25,0.00023642,2,"2024-05-23T15:10:32.914",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783871,1716477032923,"fUSD",-151.31470382,0.00023666,2,"2024-05-23T15:10:32.923",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783872,1716477032933,"fUSD",-2000.0,0.00023677,2,"2024-05-23T15:10:32.933",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783873,1716477032943,"fUSD",-200.0,0.00023677,2,"2024-05-23T15:10:32.943",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783874,1716477032952,"fUSD",-151.31470382,0.00023701,2,"2024-05-23T15:10:32.952",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783875,1716477032963,"fUSD",-2310.26513789,0.00023707,2,"2024-05-23T15:10:32.963",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783876,1716477032973,"fUSD",-10975.16638205,0.00023714,2,"2024-05-23T15:10:32.973",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783877,1716477032983,"fUSD",-478.16811619,0.00023714,2,"2024-05-23T15:10:32.983",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783878,1716477032992,"fUSD",-660.56590097,0.00023714,2,"2024-05-23T15:10:32.992",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783879,1716477033002,"fUSD",-155.340699,0.00023714,2,"2024-05-23T15:10:33.002",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783880,1716477033012,"fUSD",-806.32648172,0.00023714,2,"2024-05-23T15:10:33.012",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783881,1716477033021,"fUSD",-2507.04734299,0.00023714,2,"2024-05-23T15:10:33.021",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783882,1716477033031,"fUSD",-1122.56488824,0.00023714,2,"2024-05-23T15:10:33.031",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783883,1716477033040,"fUSD",-317.16643686,0.00023715,2,"2024-05-23T15:10:33.040",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783884,1716477033050,"fUSD",-1925.04,0.00023715,2,"2024-05-23T15:10:33.050",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783885,1716477033059,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.059",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783886,1716477033069,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.069",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783887,1716477033079,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.079",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783888,1716477033088,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.088",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783889,1716477033098,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.098",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783890,1716477033108,"fUSD",-583.66,0.00023715,2,"2024-05-23T15:10:33.108",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783891,1716477033118,"fUSD",-547.79,0.00023715,2,"2024-05-23T15:10:33.118",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783892,1716477033127,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.127",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783893,1716477033137,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.137",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783894,1716477033148,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.148",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783895,1716477033158,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.158",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783896,1716477033168,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.168",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783897,1716477033177,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.177",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783898,1716477033187,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.187",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783899,1716477033196,"fUSD",-795.75,0.00023715,2,"2024-05-23T15:10:33.196",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783900,1716477033206,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.206",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783901,1716477033215,"fUSD",-500.0,0.00023715,2,"2024-05-23T15:10:33.215",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783902,1716477033225,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.225",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783903,1716477033235,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.235",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783904,1716477033245,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.245",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783905,1716477033254,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.254",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783906,1716477033264,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.264",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783907,1716477033273,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.273",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783908,1716477033283,"fUSD",-582.95,0.00023716,2,"2024-05-23T15:10:33.283",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783909,1716477033292,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.292",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783910,1716477033302,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.302",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783911,1716477033312,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.312",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783912,1716477033322,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.322",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783913,1716477033331,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.331",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783914,1716477033341,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.341",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783915,1716477033351,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.351",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783916,1716477033360,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.360",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783917,1716477033371,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.371",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783918,1716477033381,"fUSD",-510.35812756,0.00023716,2,"2024-05-23T15:10:33.381",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783919,1716477033390,"fUSD",-503.65384327,0.00023716,2,"2024-05-23T15:10:33.390",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783920,1716477033402,"fUSD",-973.9,0.00023716,2,"2024-05-23T15:10:33.402",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783921,1716477033412,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.412",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783922,1716477033422,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.422",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783923,1716477033431,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.431",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783924,1716477033440,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.440",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783925,1716477033449,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.449",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783926,1716477033458,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.458",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783927,1716477033468,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.468",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783928,1716477033477,"fUSD",-193.46526567,0.00023716,2,"2024-05-23T15:10:33.477",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783929,1716477033486,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.486",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783930,1716477033496,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.496",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783931,1716477033506,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.506",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783932,1716477033515,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.515",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783933,1716477033525,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.525",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783934,1716477033534,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.534",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783935,1716477033550,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.550",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783936,1716477033559,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.559",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783937,1716477033568,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.568",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783938,1716477033578,"fUSD",-519.48,0.00023716,2,"2024-05-23T15:10:33.578",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783939,1716477033588,"fUSD",-406.3643563,0.00023716,2,"2024-05-23T15:10:33.588",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783940,1716477033597,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.597",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783941,1716477033607,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.607",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783942,1716477033616,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.616",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783943,1716477033626,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.626",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783944,1716477033636,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.636",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783945,1716477033647,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.647",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783946,1716477033657,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.657",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783947,1716477033666,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.666",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783948,1716477033675,"fUSD",-202.14030187,0.00023716,2,"2024-05-23T15:10:33.675",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783949,1716477033684,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.684",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783950,1716477033694,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.694",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783951,1716477033704,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.704",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783952,1716477033713,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.713",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783953,1716477033723,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.723",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783954,1716477033732,"fUSD",-1027.23,0.00023716,2,"2024-05-23T15:10:33.732",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783955,1716477033741,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.741",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783956,1716477033751,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.751",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783957,1716477033760,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.760",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783958,1716477033770,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.770",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783959,1716477033779,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.779",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783960,1716477033790,"fUSD",-390.60553129,0.00023716,2,"2024-05-23T15:10:33.790",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783961,1716477033800,"fUSD",-508.29234993,0.00023716,2,"2024-05-23T15:10:33.800",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783962,1716477033809,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.809",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783963,1716477033819,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.819",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783964,1716477033828,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.828",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783965,1716477033838,"fUSD",-519.3018921,0.00023716,2,"2024-05-23T15:10:33.838",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783966,1716477033847,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.847",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783967,1716477033857,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.857",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783968,1716477033867,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.867",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783969,1716477033876,"fUSD",-1049.26,0.00023716,2,"2024-05-23T15:10:33.876",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783970,1716477033886,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.886",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783971,1716477033898,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.898",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783972,1716477033907,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.907",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783973,1716477033917,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.917",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783974,1716477033926,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.926",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783975,1716477033936,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.936",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783976,1716477033946,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.946",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783977,1716477033955,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.955",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783978,1716477033965,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.965",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783979,1716477033975,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.975",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783980,1716477033985,"fUSD",-558.58537089,0.00023716,2,"2024-05-23T15:10:33.985",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783981,1716477033994,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:33.994",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783982,1716477034004,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:34.004",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783983,1716477034013,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:34.013",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783984,1716477034022,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:34.022",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783985,1716477034032,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:34.032",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783986,1716477034041,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:34.041",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783987,1716477034051,"fUSD",-500.0,0.00023716,2,"2024-05-23T15:10:34.051",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783988,1716477034060,"fUSD",-206.87152292,0.00023716,2,"2024-05-23T15:10:34.060",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783989,1716477034069,"fUSD",-543.55439383,0.00023716,2,"2024-05-23T15:10:34.069",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783990,1716477034079,"fUSD",-500.0,0.00023718,2,"2024-05-23T15:10:34.079",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783991,1716477034088,"fUSD",-500.0,0.00023718,2,"2024-05-23T15:10:34.088",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783992,1716477034098,"fUSD",-150.0,0.00023721,2,"2024-05-23T15:10:34.098",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783993,1716477034108,"fUSD",-150.0,0.00023722,2,"2024-05-23T15:10:34.108",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783994,1716477034117,"fUSD",-150.0,0.00023723,2,"2024-05-23T15:10:34.117",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783995,1716477034126,"fUSD",-150.0,0.00023724,2,"2024-05-23T15:10:34.126",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783996,1716477034136,"fUSD",-150.0,0.00023724,2,"2024-05-23T15:10:34.136",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783997,1716477034146,"fUSD",-150.0,0.00023726,2,"2024-05-23T15:10:34.146",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783998,1716477034156,"fUSD",-150.0,0.00023727,2,"2024-05-23T15:10:34.156",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327783999,1716477034166,"fUSD",-505.78324393,0.00023728,2,"2024-05-23T15:10:34.166",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784000,1716477034176,"fUSD",-241.72210903,0.00023728,2,"2024-05-23T15:10:34.176",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784001,1716477034186,"fUSD",-505.40562606,0.00023728,2,"2024-05-23T15:10:34.186",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784002,1716477034196,"fUSD",-455.66132131,0.00023728,2,"2024-05-23T15:10:34.196",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784003,1716477034205,"fUSD",-150.0,0.00023731,2,"2024-05-23T15:10:34.205",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784004,1716477034215,"fUSD",-150.0,0.00023733,2,"2024-05-23T15:10:34.215",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784005,1716477034224,"fUSD",-150.0,0.00023734,2,"2024-05-23T15:10:34.224",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784006,1716477034234,"fUSD",-150.0,0.00023734,2,"2024-05-23T15:10:34.234",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784007,1716477034243,"fUSD",-2000.0,0.00023735,2,"2024-05-23T15:10:34.243",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784008,1716477034252,"fUSD",-200.0,0.00023735,2,"2024-05-23T15:10:34.252",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784009,1716477034262,"fUSD",-2000.0,0.00023735,2,"2024-05-23T15:10:34.262",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784010,1716477034271,"fUSD",-200.0,0.00023735,2,"2024-05-23T15:10:34.271",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784011,1716477034281,"fUSD",-2000.0,0.00023735,2,"2024-05-23T15:10:34.281",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784012,1716477034290,"fUSD",-200.0,0.00023735,2,"2024-05-23T15:10:34.290",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784013,1716477034299,"fUSD",-150.0,0.0002374,2,"2024-05-23T15:10:34.299",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784014,1716477034310,"fUSD",-150.0,0.00023741,2,"2024-05-23T15:10:34.310",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784015,1716477034319,"fUSD",-150.0,0.00023742,2,"2024-05-23T15:10:34.319",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784016,1716477034329,"fUSD",-150.0,0.00023742,2,"2024-05-23T15:10:34.329",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784017,1716477034338,"fUSD",-150.0,0.00023749,2,"2024-05-23T15:10:34.338",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784018,1716477034348,"fUSD",-150.0,0.00023751,2,"2024-05-23T15:10:34.348",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784019,1716477034358,"fUSD",-150.0,0.00023753,2,"2024-05-23T15:10:34.358",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784020,1716477034368,"fUSD",-150.0,0.00023753,2,"2024-05-23T15:10:34.368",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784021,1716477034377,"fUSD",-150.0,0.00023754,2,"2024-05-23T15:10:34.377",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784022,1716477034387,"fUSD",-150.0,0.00023757,2,"2024-05-23T15:10:34.387",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784023,1716477034398,"fUSD",-11622.54345875,0.0002376,2,"2024-05-23T15:10:34.398",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784024,1716477034408,"fUSD",-401.90122,0.0002376,2,"2024-05-23T15:10:34.408",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784025,1716477034417,"fUSD",-150.0,0.00023761,2,"2024-05-23T15:10:34.417",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784026,1716477034426,"fUSD",-150.0,0.00023762,2,"2024-05-23T15:10:34.426",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784027,1716477034437,"fUSD",-150.0,0.00023764,2,"2024-05-23T15:10:34.437",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784028,1716477034446,"fUSD",-150.0,0.00023766,2,"2024-05-23T15:10:34.446",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784029,1716477034456,"fUSD",-4077.95920496,0.00023768,2,"2024-05-23T15:10:34.456",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784030,1716477034466,"fUSD",-150.0,0.00023774,2,"2024-05-23T15:10:34.466",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784031,1716477034475,"fUSD",-151.25,0.00023774,2,"2024-05-23T15:10:34.475",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784032,1716477034485,"fUSD",-150.0,0.00023775,2,"2024-05-23T15:10:34.485",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784033,1716477034494,"fUSD",-150.0,0.00023776,2,"2024-05-23T15:10:34.494",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784034,1716477034504,"fUSD",-150.0,0.00023778,2,"2024-05-23T15:10:34.504",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784035,1716477034513,"fUSD",-150.0,0.00023782,2,"2024-05-23T15:10:34.513",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784036,1716477034522,"fUSD",-150.0,0.00023784,2,"2024-05-23T15:10:34.522",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784037,1716477034531,"fUSD",-34531.76855142,0.00023785,2,"2024-05-23T15:10:34.531",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784038,1716477034541,"fUSD",-150.0,0.00023792,2,"2024-05-23T15:10:34.541",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784039,1716477034553,"fUSD",-150.0,0.00023794,2,"2024-05-23T15:10:34.553",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784040,1716477034562,"fUSD",-150.0,0.00023796,2,"2024-05-23T15:10:34.562",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784041,1716477034571,"fUSD",-150.0,0.00023798,2,"2024-05-23T15:10:34.571",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784042,1716477034581,"fUSD",-150.0,0.00023798,2,"2024-05-23T15:10:34.581",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784043,1716477034591,"fUSD",-150.0,0.00023809,2,"2024-05-23T15:10:34.591",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784044,1716477034600,"fUSD",-150.0,0.00023811,2,"2024-05-23T15:10:34.600",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784045,1716477034609,"fUSD",-150.0,0.00023812,2,"2024-05-23T15:10:34.609",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784046,1716477034619,"fUSD",-150.0,0.00023817,2,"2024-05-23T15:10:34.619",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784047,1716477034629,"fUSD",-150.0,0.00023821,2,"2024-05-23T15:10:34.629",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784048,1716477034639,"fUSD",-150.0,0.00023823,2,"2024-05-23T15:10:34.639",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784049,1716477034650,"fUSD",-150.0,0.00023823,2,"2024-05-23T15:10:34.650",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784050,1716477034660,"fUSD",-150.0,0.00023825,2,"2024-05-23T15:10:34.660",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784051,1716477034671,"fUSD",-150.0,0.00023835,2,"2024-05-23T15:10:34.671",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784052,1716477034680,"fUSD",-150.0,0.00023837,2,"2024-05-23T15:10:34.680",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784053,1716477034690,"fUSD",-150.0,0.00023837,2,"2024-05-23T15:10:34.690",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784054,1716477034699,"fUSD",-155.78238236,0.00023837,2,"2024-05-23T15:10:34.699",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784055,1716477034709,"fUSD",-150.0,0.00023838,2,"2024-05-23T15:10:34.709",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784056,1716477034719,"fUSD",-150.0,0.00023838,2,"2024-05-23T15:10:34.719",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784057,1716477034728,"fUSD",-600.0,0.00023842,2,"2024-05-23T15:10:34.728",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784058,1716477034738,"fUSD",-500.0,0.00023842,2,"2024-05-23T15:10:34.738",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784059,1716477034747,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.747",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784060,1716477034757,"fUSD",-521.07,0.00023843,2,"2024-05-23T15:10:34.757",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784061,1716477034766,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.766",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784062,1716477034775,"fUSD",-7299.14,0.00023843,2,"2024-05-23T15:10:34.775",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784063,1716477034785,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.785",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784064,1716477034794,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.794",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784065,1716477034803,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.803",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784066,1716477034812,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.812",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784067,1716477034822,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.822",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784068,1716477034831,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.831",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784069,1716477034840,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.840",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784070,1716477034850,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.850",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784071,1716477034860,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.860",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784072,1716477034870,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.870",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784073,1716477034881,"fUSD",-1436.82,0.00023843,2,"2024-05-23T15:10:34.881",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784074,1716477034892,"fUSD",-768.27,0.00023843,2,"2024-05-23T15:10:34.892",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784075,1716477034902,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.902",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784076,1716477034912,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.912",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784077,1716477034922,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.922",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784078,1716477034931,"fUSD",-566.82,0.00023843,2,"2024-05-23T15:10:34.931",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784079,1716477034941,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.941",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784080,1716477034951,"fUSD",-593.25338978,0.00023843,2,"2024-05-23T15:10:34.951",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784081,1716477034961,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.961",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784082,1716477034971,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.971",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784083,1716477034981,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.981",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784084,1716477034990,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:34.990",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784085,1716477035000,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:35.000",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784086,1716477035010,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:35.010",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784087,1716477035020,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:35.020",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784088,1716477035029,"fUSD",-619.88,0.00023843,2,"2024-05-23T15:10:35.029",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784089,1716477035039,"fUSD",-500.0,0.00023843,2,"2024-05-23T15:10:35.039",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784090,1716477035048,"fUSD",-595.68567061,0.00023843,2,"2024-05-23T15:10:35.048",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784091,1716477035058,"fUSD",-985.13,0.00023843,2,"2024-05-23T15:10:35.058",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784092,1716477035068,"fUSD",-842.76,0.00023843,2,"2024-05-23T15:10:35.068",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784093,1716477035078,"fUSD",-1740.4,0.00023844,2,"2024-05-23T15:10:35.078",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784094,1716477035087,"fUSD",-150.0,0.00023846,2,"2024-05-23T15:10:35.087",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784095,1716477035098,"fUSD",-150.0,0.00023852,2,"2024-05-23T15:10:35.098",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784096,1716477035108,"fUSD",-150.0,0.00023853,2,"2024-05-23T15:10:35.108",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784097,1716477035117,"fUSD",-154.6636407,0.00023855,2,"2024-05-23T15:10:35.117",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784098,1716477035127,"fUSD",-150.0,0.00023857,2,"2024-05-23T15:10:35.127",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784099,1716477035137,"fUSD",-150.0,0.00023858,2,"2024-05-23T15:10:35.137",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784100,1716477035148,"fUSD",-150.0,0.00023859,2,"2024-05-23T15:10:35.148",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784101,1716477035158,"fUSD",-150.0,0.00023864,2,"2024-05-23T15:10:35.158",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784102,1716477035168,"fUSD",-150.0,0.00023866,2,"2024-05-23T15:10:35.168",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784103,1716477035178,"fUSD",-150.0,0.00023868,2,"2024-05-23T15:10:35.178",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784104,1716477035188,"fUSD",-150.0,0.00023869,2,"2024-05-23T15:10:35.188",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784105,1716477035197,"fUSD",-150.0,0.00023869,2,"2024-05-23T15:10:35.197",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784106,1716477035207,"fUSD",-150.0,0.00023871,2,"2024-05-23T15:10:35.207",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784107,1716477035217,"fUSD",-150.0,0.00023873,2,"2024-05-23T15:10:35.217",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784108,1716477035227,"fUSD",-150.0,0.00023874,2,"2024-05-23T15:10:35.227",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784109,1716477035236,"fUSD",-150.0,0.00023875,2,"2024-05-23T15:10:35.236",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784110,1716477035246,"fUSD",-150.0,0.00023877,2,"2024-05-23T15:10:35.246",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784111,1716477035256,"fUSD",-150.0,0.0002388,2,"2024-05-23T15:10:35.256",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784112,1716477035266,"fUSD",-150.0,0.00023882,2,"2024-05-23T15:10:35.266",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784113,1716477035276,"fUSD",-150.0,0.00023882,2,"2024-05-23T15:10:35.276",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784114,1716477035286,"fUSD",-661.48,0.00023889,2,"2024-05-23T15:10:35.286",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784115,1716477035296,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:10:35.296",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784116,1716477035305,"fUSD",-7450.2,0.0002389,2,"2024-05-23T15:10:35.305",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784117,1716477035315,"fUSD",-150.0,0.00023891,2,"2024-05-23T15:10:35.315",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784118,1716477035326,"fUSD",-150.0,0.00023892,2,"2024-05-23T15:10:35.326",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784119,1716477035336,"fUSD",-2289.10051379,0.00023895,2,"2024-05-23T15:10:35.336",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784120,1716477035346,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.346",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784121,1716477035355,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.355",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784122,1716477035365,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.365",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784123,1716477035374,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.374",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784124,1716477035384,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.384",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784125,1716477035397,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.397",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784126,1716477035407,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.407",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784127,1716477035416,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.416",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784128,1716477035427,"fUSD",-1166.25,0.00023895,2,"2024-05-23T15:10:35.427",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784129,1716477035436,"fUSD",-1057.86,0.00023895,2,"2024-05-23T15:10:35.436",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784130,1716477035445,"fUSD",-572.84,0.00023895,2,"2024-05-23T15:10:35.445",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784131,1716477035455,"fUSD",-757.07,0.00023895,2,"2024-05-23T15:10:35.455",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784132,1716477035464,"fUSD",-1437.16,0.00023895,2,"2024-05-23T15:10:35.464",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784133,1716477035474,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.474",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784134,1716477035484,"fUSD",-645.81,0.00023895,2,"2024-05-23T15:10:35.484",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784135,1716477035493,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.493",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784136,1716477035504,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.504",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784137,1716477035514,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.514",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784138,1716477035523,"fUSD",-802.9,0.00023895,2,"2024-05-23T15:10:35.523",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784139,1716477035534,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:35.534",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784140,1716477035549,"fUSD",-758.83,0.00023895,2,"2024-05-23T15:10:35.549",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784141,1716477035559,"fUSD",-1218.7,0.00023895,2,"2024-05-23T15:10:35.559",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784142,1716477035568,"fUSD",-645.31,0.00023895,2,"2024-05-23T15:10:35.568",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784143,1716477035578,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.578",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784144,1716477035589,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.589",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784145,1716477035599,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.599",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784146,1716477035608,"fUSD",-466.43592988,0.00023896,2,"2024-05-23T15:10:35.608",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784147,1716477035620,"fUSD",-513.5179226,0.00023896,2,"2024-05-23T15:10:35.620",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784148,1716477035630,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.630",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784149,1716477035640,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.640",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784150,1716477035652,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.652",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784151,1716477035660,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.660",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784152,1716477035669,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.669",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784153,1716477035678,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.678",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784154,1716477035688,"fUSD",-505.7,0.00023896,2,"2024-05-23T15:10:35.688",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784155,1716477035698,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.698",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784156,1716477035708,"fUSD",-876.4,0.00023896,2,"2024-05-23T15:10:35.708",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784157,1716477035718,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.718",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784158,1716477035727,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.727",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784159,1716477035738,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.738",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784160,1716477035747,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.747",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784161,1716477035757,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.757",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784162,1716477035766,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.766",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784163,1716477035775,"fUSD",-709.11,0.00023896,2,"2024-05-23T15:10:35.775",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784164,1716477035785,"fUSD",-639.94,0.00023896,2,"2024-05-23T15:10:35.785",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784165,1716477035795,"fUSD",-594.41,0.00023896,2,"2024-05-23T15:10:35.795",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784166,1716477035805,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.805",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784167,1716477035814,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.814",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784168,1716477035823,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.823",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784169,1716477035833,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.833",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784170,1716477035843,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.843",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784171,1716477035852,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.852",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784172,1716477035862,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.862",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784173,1716477035872,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.872",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784174,1716477035881,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.881",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784175,1716477035891,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.891",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784176,1716477035904,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.904",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784177,1716477035913,"fUSD",-671.27,0.00023896,2,"2024-05-23T15:10:35.913",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784178,1716477035922,"fUSD",-672.43,0.00023896,2,"2024-05-23T15:10:35.922",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784179,1716477035932,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.932",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784180,1716477035941,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.941",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784181,1716477035951,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.951",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784182,1716477035960,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.960",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784183,1716477035970,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.970",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784184,1716477035980,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.980",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784185,1716477035990,"fUSD",-1022.63,0.00023896,2,"2024-05-23T15:10:35.990",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784186,1716477035999,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:35.999",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784187,1716477036008,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.008",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784188,1716477036018,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.018",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784189,1716477036028,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.028",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784190,1716477036037,"fUSD",-536.68,0.00023896,2,"2024-05-23T15:10:36.037",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784191,1716477036047,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.047",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784192,1716477036057,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.057",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784193,1716477036066,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.066",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784194,1716477036076,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.076",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784195,1716477036085,"fUSD",-359.12,0.00023896,2,"2024-05-23T15:10:36.085",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784196,1716477036095,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.095",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784197,1716477036104,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.104",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784198,1716477036114,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.114",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784199,1716477036123,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.123",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784200,1716477036133,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.133",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784201,1716477036142,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.142",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784202,1716477036153,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.153",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784203,1716477036162,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.162",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784204,1716477036172,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.172",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784205,1716477036182,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.182",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784206,1716477036191,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.191",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784207,1716477036201,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.201",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784208,1716477036210,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.210",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784209,1716477036220,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.220",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784210,1716477036230,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.230",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784211,1716477036240,"fUSD",-169.54,0.00023896,2,"2024-05-23T15:10:36.240",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784212,1716477036249,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.249",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784213,1716477036259,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.259",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784214,1716477036268,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.268",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784215,1716477036278,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.278",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784216,1716477036287,"fUSD",-514.18412695,0.00023896,2,"2024-05-23T15:10:36.287",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784217,1716477036297,"fUSD",-522.72716983,0.00023896,2,"2024-05-23T15:10:36.297",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784218,1716477036307,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.307",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784219,1716477036318,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.318",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784220,1716477036327,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.327",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784221,1716477036337,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.337",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784222,1716477036347,"fUSD",-513.3926728,0.00023896,2,"2024-05-23T15:10:36.347",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784223,1716477036357,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.357",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784224,1716477036367,"fUSD",-516.15596979,0.00023896,2,"2024-05-23T15:10:36.367",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784225,1716477036376,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.376",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784226,1716477036386,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.386",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784227,1716477036397,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.397",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784228,1716477036407,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.407",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784229,1716477036416,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.416",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784230,1716477036426,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.426",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784231,1716477036435,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.435",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784232,1716477036444,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.444",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784233,1716477036453,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.453",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784234,1716477036465,"fUSD",-514.99324732,0.00023896,2,"2024-05-23T15:10:36.465",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784235,1716477036479,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.479",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784236,1716477036489,"fUSD",-555.92725353,0.00023896,2,"2024-05-23T15:10:36.489",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784237,1716477036499,"fUSD",-537.93713439,0.00023896,2,"2024-05-23T15:10:36.499",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784238,1716477036515,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.515",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784239,1716477036524,"fUSD",-621.3,0.00023896,2,"2024-05-23T15:10:36.524",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784240,1716477036534,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.534",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784241,1716477036543,"fUSD",-507.41890714,0.00023896,2,"2024-05-23T15:10:36.543",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784242,1716477036556,"fUSD",-1554.88,0.00023896,2,"2024-05-23T15:10:36.556",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784243,1716477036567,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.567",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784244,1716477036576,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.576",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784245,1716477036586,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.586",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784246,1716477036596,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.596",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784247,1716477036605,"fUSD",-1403.62,0.00023896,2,"2024-05-23T15:10:36.605",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784248,1716477036615,"fUSD",-961.59,0.00023896,2,"2024-05-23T15:10:36.615",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784249,1716477036626,"fUSD",-1198.74,0.00023896,2,"2024-05-23T15:10:36.626",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784250,1716477036637,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.637",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784251,1716477036649,"fUSD",-538.90950169,0.00023896,2,"2024-05-23T15:10:36.649",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784252,1716477036658,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.658",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784253,1716477036667,"fUSD",-503.72,0.00023896,2,"2024-05-23T15:10:36.667",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784254,1716477036677,"fUSD",-2792.88,0.00023896,2,"2024-05-23T15:10:36.677",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784255,1716477036686,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.686",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784256,1716477036696,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.696",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784257,1716477036705,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.705",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784258,1716477036715,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.715",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784259,1716477036724,"fUSD",-1179.77,0.00023896,2,"2024-05-23T15:10:36.724",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784260,1716477036734,"fUSD",-2842.32,0.00023896,2,"2024-05-23T15:10:36.734",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784261,1716477036745,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.745",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784262,1716477036755,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.755",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784263,1716477036764,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.764",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784264,1716477036774,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.774",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784265,1716477036784,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.784",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784266,1716477036970,"fUSD",-595.82,0.00023896,2,"2024-05-23T15:10:36.970",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784267,1716477036981,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:36.981",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784268,1716477036991,"fUSD",-512.29847798,0.00023896,2,"2024-05-23T15:10:36.991",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784269,1716477037001,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.001",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784270,1716477037012,"fUSD",-1236.18,0.00023896,2,"2024-05-23T15:10:37.012",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784271,1716477037022,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.022",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784272,1716477037032,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.032",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784273,1716477037041,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.041",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784274,1716477037051,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.051",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784275,1716477037061,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.061",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784276,1716477037071,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.071",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784277,1716477037080,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.080",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784278,1716477037090,"fUSD",-502.56,0.00023896,2,"2024-05-23T15:10:37.090",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784279,1716477037100,"fUSD",-512.56738136,0.00023896,2,"2024-05-23T15:10:37.100",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784280,1716477037110,"fUSD",-517.50675781,0.00023896,2,"2024-05-23T15:10:37.110",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784281,1716477037120,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.120",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784282,1716477037130,"fUSD",-506.39223663,0.00023896,2,"2024-05-23T15:10:37.130",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784283,1716477037139,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.139",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784284,1716477037152,"fUSD",-586.67,0.00023896,2,"2024-05-23T15:10:37.152",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784285,1716477037161,"fUSD",-512.22226546,0.00023896,2,"2024-05-23T15:10:37.161",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784286,1716477037170,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.170",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784287,1716477037180,"fUSD",-1041.2,0.00023896,2,"2024-05-23T15:10:37.180",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784288,1716477037190,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.190",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784289,1716477037200,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.200",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784290,1716477037209,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.209",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784291,1716477037219,"fUSD",-650.58,0.00023896,2,"2024-05-23T15:10:37.219",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784292,1716477037229,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.229",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784293,1716477037239,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.239",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784294,1716477037249,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.249",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784295,1716477037259,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.259",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784296,1716477037269,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.269",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784297,1716477037279,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.279",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784298,1716477037289,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.289",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784299,1716477037298,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.298",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784300,1716477037308,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.308",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784301,1716477037318,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.318",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784302,1716477037328,"fUSD",-1427.46,0.00023896,2,"2024-05-23T15:10:37.328",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784303,1716477037338,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.338",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784304,1716477037348,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:10:37.348",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784305,1716477037358,"fUSD",-810.01,0.00023896,2,"2024-05-23T15:10:37.358",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784306,1716477037368,"fUSD",-37405.4441,0.00023897,2,"2024-05-23T15:10:37.368",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784307,1716477037378,"fUSD",-8875.3876,0.00023897,2,"2024-05-23T15:10:37.378",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784308,1716477037388,"fUSD",-209.98784317,0.00023898,2,"2024-05-23T15:10:37.388",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784309,1716477037401,"fUSD",-3234.68480005,0.00023899,2,"2024-05-23T15:10:37.401",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784310,1716477037410,"fUSD",-202.02406752,0.000239,2,"2024-05-23T15:10:37.410",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784311,1716477037420,"fUSD",-150.0,0.000239,2,"2024-05-23T15:10:37.420",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784312,1716477037430,"fUSD",-156.48510114,0.000239,2,"2024-05-23T15:10:37.430",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784313,1716477037445,"fUSD",-1197.2233356,0.000239,2,"2024-05-23T15:10:37.445",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784314,1716477037455,"fUSD",-7762.63272855,0.000239,2,"2024-05-23T15:10:37.455",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784336,1716477039312,"fUSD",-388.91509575,0.000239,2,"2024-05-23T15:10:39.312",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784338,1716477039322,"fUSD",-150.0,0.00023901,2,"2024-05-23T15:10:39.322",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784340,1716477039333,"fUSD",-150.0,0.00023901,2,"2024-05-23T15:10:39.333",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784342,1716477039343,"fUSD",-500.0,0.00023903,3,"2024-05-23T15:10:39.343",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784344,1716477039353,"fUSD",-150.0,0.00023904,2,"2024-05-23T15:10:39.353",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784346,1716477039363,"fUSD",-151.25,0.00023906,2,"2024-05-23T15:10:39.363",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784348,1716477039374,"fUSD",-150.0,0.00023911,2,"2024-05-23T15:10:39.374",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784350,1716477039385,"fUSD",-150.0,0.00023912,2,"2024-05-23T15:10:39.385",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784352,1716477039398,"fUSD",-2000.0,0.00023914,2,"2024-05-23T15:10:39.398",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784354,1716477039408,"fUSD",-200.0,0.00023914,2,"2024-05-23T15:10:39.408",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784356,1716477039420,"fUSD",-150.0,0.00023919,2,"2024-05-23T15:10:39.420",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784358,1716477039430,"fUSD",-2189.16779108,0.0002392,2,"2024-05-23T15:10:39.430",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784360,1716477039442,"fUSD",-1527.20049393,0.0002392,2,"2024-05-23T15:10:39.442",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784362,1716477039454,"fUSD",-361.59091995,0.0002392,2,"2024-05-23T15:10:39.454",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784364,1716477039464,"fUSD",-150.0,0.00023921,2,"2024-05-23T15:10:39.464",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784366,1716477039474,"fUSD",-150.0,0.00023921,2,"2024-05-23T15:10:39.474",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784369,1716477039485,"fUSD",-150.0,0.00023925,2,"2024-05-23T15:10:39.485",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784371,1716477039496,"fUSD",-150.0,0.00023925,2,"2024-05-23T15:10:39.496",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784372,1716477039505,"fUSD",-150.0,0.00023928,2,"2024-05-23T15:10:39.505",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784374,1716477039515,"fUSD",-150.0,0.0002393,2,"2024-05-23T15:10:39.515",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784376,1716477039526,"fUSD",-6651.12360005,0.00023935,2,"2024-05-23T15:10:39.526",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784401,1716477041815,"fUSD",-252.61867495,0.00023728,2,"2024-05-23T15:10:41.815",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784402,1716477041826,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:10:41.826",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784403,1716477041836,"fUSD",-27880.64495137,0.00023935,2,"2024-05-23T15:10:41.836",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784404,1716477041847,"fUSD",-150.0,0.00023935,2,"2024-05-23T15:10:41.847",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784405,1716477041857,"fUSD",-150.0,0.00023937,2,"2024-05-23T15:10:41.857",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784406,1716477041970,"fUSD",-150.0,0.0002394,2,"2024-05-23T15:10:41.970",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784407,1716477041980,"fUSD",-150.0,0.00023943,2,"2024-05-23T15:10:41.980",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784408,1716477041990,"fUSD",-349.71956886,0.00023947,2,"2024-05-23T15:10:41.990",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784409,1716477042000,"fUSD",-150.0,0.0002396,2,"2024-05-23T15:10:42.000",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784410,1716477042010,"fUSD",-349.71956886,0.00023961,2,"2024-05-23T15:10:42.010",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784411,1716477042020,"fUSD",-150.0,0.00023964,2,"2024-05-23T15:10:42.020",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784412,1716477042030,"fUSD",-150.0,0.00023965,2,"2024-05-23T15:10:42.030",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784413,1716477042038,"fUSD",-349.71956886,0.00023965,2,"2024-05-23T15:10:42.038",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784414,1716477042048,"fUSD",-150.0,0.00023968,2,"2024-05-23T15:10:42.048",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784415,1716477042057,"fUSD",-150.0,0.00023969,2,"2024-05-23T15:10:42.057",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784416,1716477042067,"fUSD",-150.5,0.0002397,15,"2024-05-23T15:10:42.067",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784417,1716477042076,"fUSD",-2000.0,0.00023972,2,"2024-05-23T15:10:42.076",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784418,1716477042086,"fUSD",-200.0,0.00023972,2,"2024-05-23T15:10:42.086",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784419,1716477042095,"fUSD",-2000.0,0.00023972,2,"2024-05-23T15:10:42.095",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784420,1716477042104,"fUSD",-200.0,0.00023972,2,"2024-05-23T15:10:42.104",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784421,1716477042115,"fUSD",-2000.0,0.00023972,2,"2024-05-23T15:10:42.115",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784422,1716477042124,"fUSD",-200.0,0.00023972,2,"2024-05-23T15:10:42.124",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784423,1716477042134,"fUSD",-150.0,0.00023975,2,"2024-05-23T15:10:42.134",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784424,1716477042144,"fUSD",-150.0,0.00023976,2,"2024-05-23T15:10:42.144",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784425,1716477042154,"fUSD",-150.0,0.00023979,2,"2024-05-23T15:10:42.154",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784426,1716477042164,"fUSD",-150.0,0.00023979,2,"2024-05-23T15:10:42.164",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784427,1716477042174,"fUSD",-150.5,0.0002398,15,"2024-05-23T15:10:42.174",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784428,1716477042184,"fUSD",-150.0,0.0002398,2,"2024-05-23T15:10:42.184",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784429,1716477042193,"fUSD",-150.0,0.00023984,2,"2024-05-23T15:10:42.193",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784430,1716477042203,"fUSD",-198.88015173,0.00023987,2,"2024-05-23T15:10:42.203",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784431,1716477042212,"fUSD",-150.0,0.00023987,2,"2024-05-23T15:10:42.212",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784432,1716477042222,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.222",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784433,1716477042231,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.231",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784434,1716477042240,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.240",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784435,1716477042250,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.250",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784436,1716477042259,"fUSD",-790.23,0.00023988,2,"2024-05-23T15:10:42.259",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784437,1716477042268,"fUSD",-654.48,0.00023988,2,"2024-05-23T15:10:42.268",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784438,1716477042278,"fUSD",-318.98007705,0.00023988,2,"2024-05-23T15:10:42.278",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784439,1716477042287,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.287",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784440,1716477042296,"fUSD",-4973.08,0.00023988,2,"2024-05-23T15:10:42.296",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784441,1716477042306,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.306",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784442,1716477042320,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.320",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784443,1716477042330,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.330",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784444,1716477042339,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.339",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784445,1716477042349,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.349",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784446,1716477042359,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.359",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784447,1716477042368,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.368",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784448,1716477042377,"fUSD",-500.0,0.00023988,2,"2024-05-23T15:10:42.377",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784449,1716477042388,"fUSD",-1925.04,0.00023989,3,"2024-05-23T15:10:42.388",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784450,1716477042397,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.397",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784451,1716477042407,"fUSD",-413.21246304,0.00023989,3,"2024-05-23T15:10:42.407",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784452,1716477042417,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.417",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784453,1716477042427,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.427",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784454,1716477042436,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.436",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784455,1716477042445,"fUSD",-583.66,0.00023989,3,"2024-05-23T15:10:42.445",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784456,1716477042455,"fUSD",-547.79,0.00023989,3,"2024-05-23T15:10:42.455",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784457,1716477042465,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.465",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784458,1716477042474,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.474",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784459,1716477042484,"fUSD",-623.43129732,0.00023989,3,"2024-05-23T15:10:42.484",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784460,1716477042494,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.494",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784461,1716477042503,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.503",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784462,1716477042514,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.514",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784463,1716477042524,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.524",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784464,1716477042533,"fUSD",-795.75,0.00023989,3,"2024-05-23T15:10:42.533",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784465,1716477042544,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.544",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784466,1716477042557,"fUSD",-500.0,0.00023989,3,"2024-05-23T15:10:42.557",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784467,1716477042567,"fUSD",-150.5,0.0002399,15,"2024-05-23T15:10:42.567",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784468,1716477042576,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.576",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784469,1716477042587,"fUSD",-184.42,0.0002399,3,"2024-05-23T15:10:42.587",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784470,1716477042597,"fUSD",-234.0,0.0002399,15,"2024-05-23T15:10:42.597",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784471,1716477042606,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.606",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784472,1716477042616,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.616",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784473,1716477042627,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.627",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784474,1716477042637,"fUSD",-582.95,0.0002399,3,"2024-05-23T15:10:42.637",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784475,1716477042648,"fUSD",-519.34815289,0.0002399,3,"2024-05-23T15:10:42.648",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784476,1716477042658,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.658",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784477,1716477042667,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.667",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784478,1716477042677,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.677",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784479,1716477042686,"fUSD",-217.78226268,0.0002399,3,"2024-05-23T15:10:42.686",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784480,1716477042695,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.695",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784481,1716477042705,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.705",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784482,1716477042715,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.715",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784483,1716477042724,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.724",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784484,1716477042733,"fUSD",-973.9,0.0002399,3,"2024-05-23T15:10:42.733",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784485,1716477042743,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.743",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784486,1716477042753,"fUSD",-150.0,0.0002399,2,"2024-05-23T15:10:42.753",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784487,1716477042763,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.763",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784488,1716477042773,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.773",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784489,1716477042782,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.782",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784490,1716477042792,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.792",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784491,1716477042801,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.801",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784492,1716477042811,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.811",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784494,1716477042823,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.823",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784496,1716477042834,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.834",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784499,1716477042844,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.844",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784501,1716477042854,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.854",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784503,1716477042863,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.863",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784505,1716477042873,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.873",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784506,1716477042883,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.883",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784509,1716477042892,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.892",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784511,1716477042903,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.903",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784512,1716477042912,"fUSD",-519.48,0.0002399,3,"2024-05-23T15:10:42.912",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784514,1716477042922,"fUSD",-511.38539852,0.0002399,3,"2024-05-23T15:10:42.922",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784515,1716477042933,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.933",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784516,1716477042942,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.942",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784517,1716477042951,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.951",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784518,1716477042961,"fUSD",-515.90114429,0.0002399,3,"2024-05-23T15:10:42.961",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784519,1716477042972,"fUSD",-596.15,0.0002399,3,"2024-05-23T15:10:42.972",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784520,1716477042982,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.982",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784521,1716477042992,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:42.992",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784522,1716477043001,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.001",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784523,1716477043011,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.011",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784524,1716477043020,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.020",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784525,1716477043030,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.030",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784526,1716477043039,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.039",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784527,1716477043049,"fUSD",-1027.23,0.0002399,2,"2024-05-23T15:10:43.049",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784528,1716477043058,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.058",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784529,1716477043068,"fUSD",-296.82767549,0.0002399,3,"2024-05-23T15:10:43.068",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784530,1716477043078,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.078",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784531,1716477043087,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.087",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784532,1716477043097,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.097",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784533,1716477043107,"fUSD",-208.12,0.0002399,3,"2024-05-23T15:10:43.107",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784534,1716477043117,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.117",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784535,1716477043126,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.126",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784536,1716477043135,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.135",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784537,1716477043145,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.145",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784538,1716477043156,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.156",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784540,1716477043166,"fUSD",-557.36183932,0.0002399,3,"2024-05-23T15:10:43.166",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784542,1716477043176,"fUSD",-1049.26,0.0002399,3,"2024-05-23T15:10:43.176",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784544,1716477043186,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.186",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784546,1716477043196,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.196",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784548,1716477043205,"fUSD",-595.32149827,0.0002399,3,"2024-05-23T15:10:43.205",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784550,1716477043216,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.216",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784552,1716477043225,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.225",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784553,1716477043235,"fUSD",-256.98455348,0.0002399,3,"2024-05-23T15:10:43.235",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784554,1716477043244,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.244",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784555,1716477043253,"fUSD",-360.49161941,0.0002399,3,"2024-05-23T15:10:43.253",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784556,1716477043263,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.263",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784557,1716477043272,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.272",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784558,1716477043282,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.282",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784559,1716477043292,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.292",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784560,1716477043302,"fUSD",-500.0,0.0002399,3,"2024-05-23T15:10:43.302",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784561,1716477043313,"fUSD",-500.0,0.00023991,4,"2024-05-23T15:10:43.313",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784562,1716477043324,"fUSD",-510.10260605,0.00023992,3,"2024-05-23T15:10:43.324",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784563,1716477043335,"fUSD",-500.0,0.00023992,3,"2024-05-23T15:10:43.335",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784564,1716477043347,"fUSD",-489.88449885,0.00023995,2,"2024-05-23T15:10:43.347",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784565,1716477043358,"fUSD",-500.0,0.00023996,5,"2024-05-23T15:10:43.358",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784566,1716477043370,"fUSD",-500.0,0.00023996,6,"2024-05-23T15:10:43.370",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784567,1716477043381,"fUSD",-500.0,0.00023996,7,"2024-05-23T15:10:43.381",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784568,1716477043392,"fUSD",-500.0,0.00023996,8,"2024-05-23T15:10:43.392",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784569,1716477043404,"fUSD",-500.0,0.00023996,9,"2024-05-23T15:10:43.404",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784570,1716477043414,"fUSD",-500.0,0.00023996,10,"2024-05-23T15:10:43.414",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784571,1716477043423,"fUSD",-500.0,0.00023996,2,"2024-05-23T15:10:43.423",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784572,1716477043434,"fUSD",-500.0,0.00023996,2,"2024-05-23T15:10:43.434",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784573,1716477043447,"fUSD",-500.0,0.00023996,2,"2024-05-23T15:10:43.447",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784574,1716477043459,"fUSD",-500.0,0.00023996,2,"2024-05-23T15:10:43.459",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784575,1716477043470,"fUSD",-500.0,0.00023996,2,"2024-05-23T15:10:43.470",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784577,1716477043481,"fUSD",-1810.8,0.00023996,2,"2024-05-23T15:10:43.481",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784579,1716477043492,"fUSD",-500.0,0.00023996,2,"2024-05-23T15:10:43.492",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784581,1716477043503,"fUSD",-1114.98,0.00023996,2,"2024-05-23T15:10:43.503",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784583,1716477043515,"fUSD",-148731.56896229,0.00023997,2,"2024-05-23T15:10:43.515",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784584,1716477043525,"fUSD",-115777.29346642,0.00023997,2,"2024-05-23T15:10:43.525",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784589,1716477043567,"fUSD",-150.0,0.00023737,2,"2024-05-23T15:10:43.567",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784591,1716477043578,"fUSD",-150.0,0.00023869,2,"2024-05-23T15:10:43.578",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784593,1716477043590,"fUSD",-851.72258312,0.00023997,2,"2024-05-23T15:10:43.590",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784595,1716477043604,"fUSD",-2039.265,0.00023997,2,"2024-05-23T15:10:43.604",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784596,1716477043834,"fUSD",150.0,0.00017545,2,"2024-05-23T15:10:43.834",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784597,1716477043918,"fUSD",150.0,0.00017534,2,"2024-05-23T15:10:43.918",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784598,1716477044019,"fUSD",150.0,0.00017729,2,"2024-05-23T15:10:44.019",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784599,1716477044086,"fUSD",150.0,0.00017708,2,"2024-05-23T15:10:44.086",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784600,1716477044191,"fUSD",150.0,0.00019245,2,"2024-05-23T15:10:44.191",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784602,1716477044207,"fUSD",-150.0,0.00023511,2,"2024-05-23T15:10:44.207",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784603,1716477044219,"fUSD",-150.0,0.00023712,2,"2024-05-23T15:10:44.219",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784605,1716477044236,"fUSD",-150.0,0.00023768,2,"2024-05-23T15:10:44.236",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784606,1716477044249,"fUSD",-150.0,0.00023837,2,"2024-05-23T15:10:44.249",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784607,1716477044262,"fUSD",-150.0,0.00023846,2,"2024-05-23T15:10:44.262",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784608,1716477044275,"fUSD",-500.0,0.00023895,2,"2024-05-23T15:10:44.275",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784609,1716477044289,"fUSD",-664.76364423,0.00023997,2,"2024-05-23T15:10:44.289",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784610,1716477044305,"fUSD",-5016.49665,0.00023997,2,"2024-05-23T15:10:44.305",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784611,1716477044321,"fUSD",-4497.3632,0.00023997,2,"2024-05-23T15:10:44.321",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784612,1716477044336,"fUSD",-1847.38118781,0.00023997,2,"2024-05-23T15:10:44.336",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784613,1716477044351,"fUSD",-3287.18455602,0.00023997,2,"2024-05-23T15:10:44.351",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784614,1716477044366,"fUSD",-25535.62979374,0.00023997,2,"2024-05-23T15:10:44.366",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784618,1716477044442,"fUSD",150.0,0.00017562,2,"2024-05-23T15:10:44.442",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784626,1716477044518,"fUSD",150.0,0.00017504,2,"2024-05-23T15:10:44.518",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784634,1716477044588,"fUSD",150.0,0.00017752,2,"2024-05-23T15:10:44.588",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784642,1716477044670,"fUSD",150.0,0.00019187,2,"2024-05-23T15:10:44.670",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784652,1716477044755,"fUSD",150.0,0.00019447,2,"2024-05-23T15:10:44.755",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784660,1716477044823,"fUSD",150.0,0.00019499,2,"2024-05-23T15:10:44.823",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784670,1716477044908,"fUSD",150.0,0.00019529,2,"2024-05-23T15:10:44.908",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784677,1716477044976,"fUSD",150.0,0.00019276,2,"2024-05-23T15:10:44.976",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784687,1716477045063,"fUSD",150.0,0.00017612,2,"2024-05-23T15:10:45.063",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784695,1716477045130,"fUSD",150.0,0.00017538,2,"2024-05-23T15:10:45.130",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784703,1716477045198,"fUSD",150.0,0.00019696,2,"2024-05-23T15:10:45.198",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784711,1716477045265,"fUSD",150.0,0.00019372,2,"2024-05-23T15:10:45.265",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784719,1716477045332,"fUSD",150.0,0.00019238,2,"2024-05-23T15:10:45.332",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784727,1716477045397,"fUSD",150.0,0.00017586,2,"2024-05-23T15:10:45.397",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784736,1716477045470,"fUSD",150.0,0.00019412,2,"2024-05-23T15:10:45.470",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784746,1716477045557,"fUSD",150.0,0.00019312,2,"2024-05-23T15:10:45.557",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784755,1716477045637,"fUSD",150.0,0.00017304,2,"2024-05-23T15:10:45.637",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784763,1716477045708,"fUSD",150.0,0.00019707,2,"2024-05-23T15:10:45.708",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784772,1716477045782,"fUSD",150.0,0.00019633,2,"2024-05-23T15:10:45.782",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784778,1716477045852,"fUSD",150.0,0.00019355,2,"2024-05-23T15:10:45.852",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784779,1716477045921,"fUSD",150.0,0.00019629,2,"2024-05-23T15:10:45.921",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784787,1716477045992,"fUSD",150.0,0.00019507,2,"2024-05-23T15:10:45.992",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784798,1716477046069,"fUSD",150.0,0.00019337,2,"2024-05-23T15:10:46.069",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784808,1716477046150,"fUSD",150.0,0.00019334,2,"2024-05-23T15:10:46.150",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784816,1716477046227,"fUSD",150.0,0.00023363,2,"2024-05-23T15:10:46.227",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784824,1716477046295,"fUSD",150.0,0.00019428,2,"2024-05-23T15:10:46.295",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784833,1716477046370,"fUSD",150.0,0.00019534,2,"2024-05-23T15:10:46.370",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784842,1716477046444,"fUSD",150.0,0.00019381,2,"2024-05-23T15:10:46.444",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784850,1716477046511,"fUSD",150.0,0.00023413,2,"2024-05-23T15:10:46.511",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784860,1716477046578,"fUSD",150.0,0.00019443,2,"2024-05-23T15:10:46.578",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784867,1716477046643,"fUSD",150.0,0.00019392,2,"2024-05-23T15:10:46.643",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784876,1716477046719,"fUSD",150.0,0.00019392,2,"2024-05-23T15:10:46.719",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784884,1716477046786,"fUSD",150.0,0.00019618,2,"2024-05-23T15:10:46.786",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784904,1716477046967,"fUSD",150.0,0.00019253,2,"2024-05-23T15:10:46.967",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784913,1716477047051,"fUSD",150.0,0.00019533,2,"2024-05-23T15:10:47.051",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784921,1716477047118,"fUSD",150.0,0.00023477,2,"2024-05-23T15:10:47.118",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784929,1716477047187,"fUSD",150.0,0.00019533,2,"2024-05-23T15:10:47.187",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784938,1716477047263,"fUSD",150.0,0.00019442,2,"2024-05-23T15:10:47.263",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784946,1716477047332,"fUSD",150.0,0.00019513,2,"2024-05-23T15:10:47.332",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784955,1716477047411,"fUSD",150.0,0.00019481,2,"2024-05-23T15:10:47.411",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784958,1716477047432,"fUSD",-150.0,0.00023517,2,"2024-05-23T15:10:47.432",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784961,1716477047444,"fUSD",-150.0,0.00023573,2,"2024-05-23T15:10:47.444",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784963,1716477047455,"fUSD",-150.0,0.00023748,2,"2024-05-23T15:10:47.455",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784965,1716477047466,"fUSD",-150.0,0.00023854,2,"2024-05-23T15:10:47.466",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784967,1716477047477,"fUSD",-150.0,0.00023866,2,"2024-05-23T15:10:47.477",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784969,1716477047488,"fUSD",-77095.90929654,0.00023997,2,"2024-05-23T15:10:47.488",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784971,1716477047499,"fUSD",-350.53368868,0.00023997,2,"2024-05-23T15:10:47.499",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784974,1716477047512,"fUSD",-271.3139154,0.00023998,2,"2024-05-23T15:10:47.512",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784976,1716477047524,"fUSD",-1695.71810275,0.00023998,2,"2024-05-23T15:10:47.524",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784978,1716477047535,"fUSD",-205.67992345,0.00023998,2,"2024-05-23T15:10:47.535",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784980,1716477047550,"fUSD",-155.22034771,0.00023998,2,"2024-05-23T15:10:47.550",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784982,1716477047561,"fUSD",-2185.6405926,0.00023998,2,"2024-05-23T15:10:47.561",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784984,1716477047572,"fUSD",-405.519977,0.00023998,2,"2024-05-23T15:10:47.572",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784987,1716477047583,"fUSD",-1323.39632475,0.00023998,2,"2024-05-23T15:10:47.583",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784989,1716477047596,"fUSD",-1378.02858088,0.00023998,2,"2024-05-23T15:10:47.596",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784991,1716477047607,"fUSD",-304.65791683,0.00023998,2,"2024-05-23T15:10:47.607",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784993,1716477047618,"fUSD",-340.85343991,0.00023998,2,"2024-05-23T15:10:47.618",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784995,1716477047630,"fUSD",-155.0,0.00023998,2,"2024-05-23T15:10:47.630",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327784998,1716477047642,"fUSD",-3488.62355985,0.00023998,2,"2024-05-23T15:10:47.642",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785000,1716477047656,"fUSD",-155.78589455,0.00023998,2,"2024-05-23T15:10:47.656",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785002,1716477047667,"fUSD",-2576.83533335,0.00023998,2,"2024-05-23T15:10:47.667",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785004,1716477047678,"fUSD",-158.77584422,0.00023998,2,"2024-05-23T15:10:47.678",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785006,1716477047688,"fUSD",-687.88123392,0.00023998,2,"2024-05-23T15:10:47.688",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785008,1716477047699,"fUSD",-500.0,0.00023998,2,"2024-05-23T15:10:47.699",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785010,1716477047709,"fUSD",-170.0805395,0.00023998,2,"2024-05-23T15:10:47.709",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785013,1716477047722,"fUSD",-159.24420448,0.00023998,2,"2024-05-23T15:10:47.722",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785015,1716477047733,"fUSD",-409.03689151,0.00023998,2,"2024-05-23T15:10:47.733",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785017,1716477047744,"fUSD",-159.98769866,0.00023998,2,"2024-05-23T15:10:47.744",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785019,1716477047756,"fUSD",-710.94026186,0.00023998,2,"2024-05-23T15:10:47.756",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785021,1716477047768,"fUSD",-155.0,0.00023998,2,"2024-05-23T15:10:47.768",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785024,1716477047779,"fUSD",-155.23277733,0.00023998,2,"2024-05-23T15:10:47.779",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785026,1716477047790,"fUSD",-537.21494476,0.00023998,2,"2024-05-23T15:10:47.790",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785028,1716477047801,"fUSD",-155.79372783,0.00023998,2,"2024-05-23T15:10:47.801",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785030,1716477047812,"fUSD",-155.7084039,0.00023998,2,"2024-05-23T15:10:47.812",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785032,1716477047823,"fUSD",-206.84278778,0.00023998,2,"2024-05-23T15:10:47.823",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785035,1716477047835,"fUSD",-155.25674088,0.00023998,2,"2024-05-23T15:10:47.835",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785037,1716477047846,"fUSD",-155.39285354,0.00023998,2,"2024-05-23T15:10:47.846",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785039,1716477047858,"fUSD",-155.31813713,0.00023998,2,"2024-05-23T15:10:47.858",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785041,1716477047869,"fUSD",-155.0,0.00023998,2,"2024-05-23T15:10:47.869",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785043,1716477047880,"fUSD",-1213.97790017,0.00023998,2,"2024-05-23T15:10:47.880",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785045,1716477047891,"fUSD",-307.08025209,0.00023998,2,"2024-05-23T15:10:47.891",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785047,1716477047902,"fUSD",-302.02801804,0.00023998,2,"2024-05-23T15:10:47.902",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785050,1716477047915,"fUSD",-155.69717249,0.00023998,2,"2024-05-23T15:10:47.915",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785052,1716477047926,"fUSD",-682.50502438,0.00023998,2,"2024-05-23T15:10:47.926",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785054,1716477047937,"fUSD",-1095.19911458,0.00023998,2,"2024-05-23T15:10:47.937",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785056,1716477047948,"fUSD",-236.99959907,0.00023998,2,"2024-05-23T15:10:47.948",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785058,1716477047959,"fUSD",-8801.3753948,0.00023998,2,"2024-05-23T15:10:47.959",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785060,1716477047970,"fUSD",-45852.7837134,0.00023998,2,"2024-05-23T15:10:47.970",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785062,1716477047981,"fUSD",-8335.8361366,0.00023998,2,"2024-05-23T15:10:47.981",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785064,1716477047992,"fUSD",-293.0202813,0.00023998,2,"2024-05-23T15:10:47.992",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785067,1716477048003,"fUSD",-2044.3213102,0.00023998,2,"2024-05-23T15:10:48.003",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785069,1716477048015,"fUSD",-227.0,0.00023999,2,"2024-05-23T15:10:48.015",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785071,1716477048027,"fUSD",-227.0,0.00023999,2,"2024-05-23T15:10:48.027",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785072,1716477048039,"fUSD",-227.0,0.00023999,2,"2024-05-23T15:10:48.039",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785073,1716477048050,"fUSD",-227.0,0.00023999,2,"2024-05-23T15:10:48.050",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785074,1716477048062,"fUSD",-500.0,0.00023999,11,"2024-05-23T15:10:48.062",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785075,1716477048074,"fUSD",-500.0,0.00023999,12,"2024-05-23T15:10:48.074",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785076,1716477048085,"fUSD",-500.0,0.00023999,13,"2024-05-23T15:10:48.085",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785077,1716477048097,"fUSD",-500.0,0.00023999,14,"2024-05-23T15:10:48.097",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785078,1716477048108,"fUSD",-500.0,0.00023999,15,"2024-05-23T15:10:48.108",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785079,1716477048119,"fUSD",-500.0,0.00023999,16,"2024-05-23T15:10:48.119",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785080,1716477048130,"fUSD",-500.0,0.00023999,17,"2024-05-23T15:10:48.130",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785082,1716477048141,"fUSD",-500.0,0.00023999,18,"2024-05-23T15:10:48.141",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785084,1716477048155,"fUSD",-500.0,0.00023999,19,"2024-05-23T15:10:48.155",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785086,1716477048165,"fUSD",-500.0,0.00023999,20,"2024-05-23T15:10:48.165",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785088,1716477048176,"fUSD",-500.0,0.00023999,21,"2024-05-23T15:10:48.176",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785090,1716477048186,"fUSD",-500.0,0.00023999,21,"2024-05-23T15:10:48.186",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785092,1716477048196,"fUSD",-423.47205139,0.00023999,21,"2024-05-23T15:10:48.196",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785094,1716477048208,"fUSD",-150.0,0.00023999,2,"2024-05-23T15:10:48.208",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785096,1716477048219,"fUSD",-154.71057724,0.00023999,2,"2024-05-23T15:10:48.219",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785099,1716477048230,"fUSD",-29868.22080704,0.00024,13,"2024-05-23T15:10:48.230",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785101,1716477048244,"fUSD",-6399.31,0.00024,13,"2024-05-23T15:10:48.244",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785109,1716477048310,"fUSD",150.0,0.00019546,2,"2024-05-23T15:10:48.310",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785117,1716477048377,"fUSD",150.0,0.00023245,2,"2024-05-23T15:10:48.377",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785125,1716477048445,"fUSD",150.0,0.00019215,2,"2024-05-23T15:10:48.445",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785133,1716477048512,"fUSD",150.0,0.00019453,2,"2024-05-23T15:10:48.512",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785141,1716477048587,"fUSD",150.0,0.00019689,2,"2024-05-23T15:10:48.587",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785150,1716477048662,"fUSD",150.0,0.0001969,2,"2024-05-23T15:10:48.662",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785158,1716477048732,"fUSD",150.0,0.00023052,2,"2024-05-23T15:10:48.732",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785165,1716477048795,"fUSD",150.0,0.00019668,2,"2024-05-23T15:10:48.795",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785174,1716477048864,"fUSD",150.0,0.00019565,2,"2024-05-23T15:10:48.864",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785182,1716477048935,"fUSD",150.0,0.00019638,2,"2024-05-23T15:10:48.935",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785190,1716477049003,"fUSD",150.0,0.00023078,2,"2024-05-23T15:10:49.003",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785198,1716477049069,"fUSD",150.0,0.00023322,2,"2024-05-23T15:10:49.069",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785206,1716477049135,"fUSD",150.0,0.00019525,2,"2024-05-23T15:10:49.135",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785214,1716477049204,"fUSD",150.0,0.00019716,2,"2024-05-23T15:10:49.204",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785222,1716477049278,"fUSD",150.0,0.00023143,2,"2024-05-23T15:10:49.278",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785231,1716477049349,"fUSD",150.0,0.00023001,2,"2024-05-23T15:10:49.349",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785300,1716477050001,"fUSD",150.0,0.00022913,2,"2024-05-23T15:10:50.001",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785308,1716477050160,"fUSD",150.0,0.00019663,2,"2024-05-23T15:10:50.160",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785316,1716477050223,"fUSD",150.0,0.00019638,2,"2024-05-23T15:10:50.223",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785323,1716477050287,"fUSD",150.0,0.00022735,2,"2024-05-23T15:10:50.287",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785332,1716477050354,"fUSD",150.0,0.00022896,2,"2024-05-23T15:10:50.354",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785339,1716477050417,"fUSD",150.0,0.0001947,2,"2024-05-23T15:10:50.417",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785347,1716477050483,"fUSD",150.0,0.00022721,2,"2024-05-23T15:10:50.483",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785355,1716477050550,"fUSD",150.0,0.00022906,2,"2024-05-23T15:10:50.550",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785363,1716477050632,"fUSD",150.0,0.00019687,2,"2024-05-23T15:10:50.632",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785375,1716477050745,"fUSD",150.0,0.00022719,2,"2024-05-23T15:10:50.745",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785382,1716477050814,"fUSD",150.0,0.00022695,2,"2024-05-23T15:10:50.814",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785390,1716477050884,"fUSD",150.0,0.00022878,2,"2024-05-23T15:10:50.884",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785398,1716477050960,"fUSD",150.0,0.00022826,2,"2024-05-23T15:10:50.960",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785406,1716477051030,"fUSD",150.0,0.0002275,2,"2024-05-23T15:10:51.030",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785414,1716477051094,"fUSD",150.0,0.00022674,2,"2024-05-23T15:10:51.094",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785421,1716477051155,"fUSD",150.0,0.00022644,2,"2024-05-23T15:10:51.155",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785428,1716477051218,"fUSD",150.0,0.00022843,2,"2024-05-23T15:10:51.218",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785441,1716477051329,"fUSD",150.0,0.00022492,2,"2024-05-23T15:10:51.329",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785449,1716477051397,"fUSD",150.0,0.00022693,2,"2024-05-23T15:10:51.397",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785456,1716477051463,"fUSD",150.0,0.00022679,2,"2024-05-23T15:10:51.463",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785463,1716477051523,"fUSD",150.0,0.00022732,2,"2024-05-23T15:10:51.523",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785473,1716477051610,"fUSD",150.0,0.0002284,2,"2024-05-23T15:10:51.610",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785479,1716477051674,"fUSD",150.0,0.00022573,2,"2024-05-23T15:10:51.674",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785487,1716477051738,"fUSD",150.0,0.00022492,2,"2024-05-23T15:10:51.738",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785495,1716477051802,"fUSD",150.0,0.00022668,2,"2024-05-23T15:10:51.802",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785505,1716477051896,"fUSD",150.0,0.00022729,2,"2024-05-23T15:10:51.896",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785510,1716477052021,"fUSD",150.0,0.00022524,2,"2024-05-23T15:10:52.021",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785517,1716477052083,"fUSD",150.0,0.0002272,2,"2024-05-23T15:10:52.083",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785530,1716477052202,"fUSD",150.0,0.00022482,2,"2024-05-23T15:10:52.202",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785538,1716477052265,"fUSD",150.0,0.00022664,2,"2024-05-23T15:10:52.265",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785546,1716477052324,"fUSD",150.0,0.00022631,2,"2024-05-23T15:10:52.324",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785553,1716477052385,"fUSD",150.0,0.00022584,2,"2024-05-23T15:10:52.385",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785561,1716477052450,"fUSD",150.0,0.00022491,2,"2024-05-23T15:10:52.450",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785568,1716477052509,"fUSD",150.0,0.00022489,2,"2024-05-23T15:10:52.509",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785575,1716477052567,"fUSD",150.0,0.00022651,2,"2024-05-23T15:10:52.567",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785583,1716477052631,"fUSD",150.0,0.00022499,2,"2024-05-23T15:10:52.631",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785590,1716477052696,"fUSD",150.0,0.00022611,2,"2024-05-23T15:10:52.696",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785597,1716477052756,"fUSD",150.0,0.0002252,2,"2024-05-23T15:10:52.756",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785604,1716477052814,"fUSD",150.0,0.00022646,2,"2024-05-23T15:10:52.814",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785613,1716477052882,"fUSD",150.0,0.000226,2,"2024-05-23T15:10:52.882",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785620,1716477052948,"fUSD",150.0,0.00022491,2,"2024-05-23T15:10:52.948",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785628,1716477053011,"fUSD",150.0,0.00022505,2,"2024-05-23T15:10:53.011",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785636,1716477053077,"fUSD",150.0,0.0002258,2,"2024-05-23T15:10:53.077",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785649,1716477053209,"fUSD",150.0,0.00022655,2,"2024-05-23T15:10:53.209",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785650,1716477053271,"fUSD",150.0,0.0002244,2,"2024-05-23T15:10:53.271",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785651,1716477053339,"fUSD",150.0,0.0002254,2,"2024-05-23T15:10:53.339",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785652,1716477053406,"fUSD",150.0,0.00022387,2,"2024-05-23T15:10:53.406",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785653,1716477053469,"fUSD",150.0,0.00022564,2,"2024-05-23T15:10:53.469",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785654,1716477053532,"fUSD",150.0,0.00022657,2,"2024-05-23T15:10:53.532",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785655,1716477053602,"fUSD",150.0,0.00022689,2,"2024-05-23T15:10:53.602",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785656,1716477053671,"fUSD",150.0,0.00022584,2,"2024-05-23T15:10:53.671",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785657,1716477053734,"fUSD",150.0,0.00022427,2,"2024-05-23T15:10:53.734",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785658,1716477053795,"fUSD",150.0,0.00022627,2,"2024-05-23T15:10:53.795",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785659,1716477053856,"fUSD",150.0,0.0002253,2,"2024-05-23T15:10:53.856",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785664,1716477053918,"fUSD",150.0,0.00022611,2,"2024-05-23T15:10:53.918",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785665,1716477054019,"fUSD",234.38241129,0.00022492,2,"2024-05-23T15:10:54.019",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785666,1716477054082,"fUSD",150.0,0.00022499,2,"2024-05-23T15:10:54.082",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785667,1716477054156,"fUSD",150.0,0.00022528,2,"2024-05-23T15:10:54.156",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785668,1716477054220,"fUSD",150.0,0.00022422,2,"2024-05-23T15:10:54.220",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785669,1716477054291,"fUSD",150.0,0.00022549,2,"2024-05-23T15:10:54.291",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785670,1716477054751,"fUSD",150.0,0.00017806,2,"2024-05-23T15:10:54.751",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785671,1716477054818,"fUSD",150.0,0.00017742,2,"2024-05-23T15:10:54.818",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785672,1716477054889,"fUSD",150.0,0.00017628,2,"2024-05-23T15:10:54.889",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785673,1716477054962,"fUSD",150.0,0.0001777,2,"2024-05-23T15:10:54.962",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785674,1716477055029,"fUSD",150.0,0.00017633,2,"2024-05-23T15:10:55.029",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785675,1716477055094,"fUSD",150.0,0.00017624,2,"2024-05-23T15:10:55.094",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785676,1716477055159,"fUSD",150.0,0.00017551,2,"2024-05-23T15:10:55.159",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785677,1716477055218,"fUSD",150.0,0.00017564,2,"2024-05-23T15:10:55.218",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785678,1716477055285,"fUSD",150.0,0.00017536,2,"2024-05-23T15:10:55.285",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785679,1716477055350,"fUSD",150.0,0.00017617,2,"2024-05-23T15:10:55.350",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785680,1716477055417,"fUSD",150.0,0.00017757,2,"2024-05-23T15:10:55.417",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785681,1716477055487,"fUSD",150.0,0.00017571,2,"2024-05-23T15:10:55.487",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785682,1716477055583,"fUSD",150.0,0.00017539,2,"2024-05-23T15:10:55.583",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785683,1716477055647,"fUSD",150.0,0.00017568,2,"2024-05-23T15:10:55.647",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785684,1716477055710,"fUSD",150.0,0.00017695,2,"2024-05-23T15:10:55.710",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785685,1716477055941,"fUSD",150.0,0.00017721,2,"2024-05-23T15:10:55.941",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785686,1716477056004,"fUSD",150.0,0.00017566,2,"2024-05-23T15:10:56.004",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785687,1716477056070,"fUSD",150.0,0.00017673,2,"2024-05-23T15:10:56.070",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785688,1716477056131,"fUSD",150.0,0.00017557,2,"2024-05-23T15:10:56.131",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785689,1716477056194,"fUSD",150.0,0.00017618,2,"2024-05-23T15:10:56.194",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785690,1716477056261,"fUSD",150.0,0.00017734,2,"2024-05-23T15:10:56.261",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785691,1716477056319,"fUSD",150.0,0.00017675,2,"2024-05-23T15:10:56.319",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785692,1716477056377,"fUSD",150.0,0.00017612,2,"2024-05-23T15:10:56.377",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785693,1716477056438,"fUSD",150.0,0.00017675,2,"2024-05-23T15:10:56.438",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785694,1716477056497,"fUSD",150.0,0.00017645,2,"2024-05-23T15:10:56.497",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785695,1716477056558,"fUSD",150.0,0.00017761,2,"2024-05-23T15:10:56.558",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785696,1716477056622,"fUSD",150.0,0.00017695,2,"2024-05-23T15:10:56.622",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785697,1716477056684,"fUSD",150.0,0.0001776,2,"2024-05-23T15:10:56.684",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785698,1716477056744,"fUSD",150.0,0.00017722,2,"2024-05-23T15:10:56.744",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785699,1716477056805,"fUSD",150.0,0.00017659,2,"2024-05-23T15:10:56.805",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785700,1716477056867,"fUSD",150.0,0.0001761,2,"2024-05-23T15:10:56.867",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785701,1716477056931,"fUSD",150.0,0.00017602,2,"2024-05-23T15:10:56.931",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785702,1716477056994,"fUSD",150.0,0.00017708,2,"2024-05-23T15:10:56.994",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785703,1716477057059,"fUSD",150.0,0.0001765,2,"2024-05-23T15:10:57.059",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785704,1716477057124,"fUSD",150.0,0.00017588,2,"2024-05-23T15:10:57.124",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785705,1716477057194,"fUSD",150.0,0.00017728,2,"2024-05-23T15:10:57.194",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785706,1716477057258,"fUSD",150.0,0.00017802,2,"2024-05-23T15:10:57.258",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785707,1716477057320,"fUSD",150.0,0.00017686,2,"2024-05-23T15:10:57.320",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785708,1716477057390,"fUSD",150.0,0.00017693,2,"2024-05-23T15:10:57.390",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785709,1716477057451,"fUSD",150.0,0.00017619,2,"2024-05-23T15:10:57.451",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785710,1716477057512,"fUSD",150.0,0.00017638,2,"2024-05-23T15:10:57.512",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785711,1716477057574,"fUSD",150.0,0.0001761,2,"2024-05-23T15:10:57.574",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785712,1716477057638,"fUSD",150.0,0.00017789,2,"2024-05-23T15:10:57.638",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785713,1716477057805,"fUSD",150.0,0.00017616,2,"2024-05-23T15:10:57.805",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785714,1716477057865,"fUSD",150.0,0.00017603,2,"2024-05-23T15:10:57.865",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785715,1716477057926,"fUSD",150.0,0.00017537,2,"2024-05-23T15:10:57.926",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785716,1716477057988,"fUSD",150.0,0.00017576,2,"2024-05-23T15:10:57.988",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785717,1716477058049,"fUSD",150.0,0.00017625,2,"2024-05-23T15:10:58.049",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785718,1716477058110,"fUSD",150.0,0.00017681,2,"2024-05-23T15:10:58.110",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785719,1716477058176,"fUSD",150.0,0.00017744,2,"2024-05-23T15:10:58.176",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785720,1716477058237,"fUSD",150.0,0.00017571,2,"2024-05-23T15:10:58.237",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785721,1716477058298,"fUSD",150.0,0.00017545,2,"2024-05-23T15:10:58.298",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785722,1716477058362,"fUSD",150.0,0.00017751,2,"2024-05-23T15:10:58.362",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785723,1716477058425,"fUSD",150.0,0.00017571,2,"2024-05-23T15:10:58.425",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785724,1716477058490,"fUSD",150.0,0.00017786,2,"2024-05-23T15:10:58.490",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785725,1716477058552,"fUSD",150.0,0.00017538,2,"2024-05-23T15:10:58.552",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785726,1716477058622,"fUSD",150.0,0.00017661,2,"2024-05-23T15:10:58.622",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785727,1716477058688,"fUSD",150.0,0.0001757,2,"2024-05-23T15:10:58.688",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785728,1716477058748,"fUSD",150.0,0.00017689,2,"2024-05-23T15:10:58.748",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785729,1716477058808,"fUSD",150.0,0.00017641,2,"2024-05-23T15:10:58.808",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785730,1716477058868,"fUSD",150.0,0.00017617,2,"2024-05-23T15:10:58.868",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785731,1716477058928,"fUSD",150.0,0.00017681,2,"2024-05-23T15:10:58.928",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785732,1716477059019,"fUSD",150.0,0.00017758,2,"2024-05-23T15:10:59.019",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785733,1716477059111,"fUSD",150.0,0.00017546,2,"2024-05-23T15:10:59.111",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785734,1716477059170,"fUSD",150.0,0.00017791,2,"2024-05-23T15:10:59.170",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785735,1716477059232,"fUSD",150.0,0.0001776,2,"2024-05-23T15:10:59.232",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785736,1716477059290,"fUSD",150.0,0.00017787,2,"2024-05-23T15:10:59.290",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785737,1716477059349,"fUSD",490.37703694,0.00016875,2,"2024-05-23T15:10:59.349",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785738,1716477059409,"fUSD",150.0,0.00017795,2,"2024-05-23T15:10:59.409",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785739,1716477059478,"fUSD",150.0,0.00017761,2,"2024-05-23T15:10:59.478",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785740,1716477059538,"fUSD",150.0,0.00017596,2,"2024-05-23T15:10:59.538",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785741,1716477059602,"fUSD",150.0,0.00017589,2,"2024-05-23T15:10:59.602",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785742,1716477073184,"fUSD",155.25,0.00021918,2,"2024-05-23T15:11:13.184",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785743,1716477073799,"fUSD",152.0,0.00022,2,"2024-05-23T15:11:13.799",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785744,1716477074164,"fUSD",152.0,0.0002329,2,"2024-05-23T15:11:14.164",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785745,1716477137551,"fUSD",303.09029302,0.00022119,2,"2024-05-23T15:12:17.551",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785746,1716477137687,"fUSD",151.31470382,0.00022411,2,"2024-05-23T15:12:17.687",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785747,1716477137837,"fUSD",154.6636407,0.00022172,2,"2024-05-23T15:12:17.837",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785748,1716477138075,"fUSD",303.09029302,0.00023106,2,"2024-05-23T15:12:18.075",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785749,1716477138892,"fUSD",200.0,0.00022865,2,"2024-05-23T15:12:18.892",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785750,1716477139947,"fUSD",151.25,0.00023036,2,"2024-05-23T15:12:19.947",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785751,1716477141643,"fUSD",152.96549235,0.00022056,2,"2024-05-23T15:12:21.643",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785752,1716477147084,"fUSD",151.56768367,0.00022492,2,"2024-05-23T15:12:27.084",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785753,1716477147561,"fUSD",151.56768367,0.00022695,2,"2024-05-23T15:12:27.561",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785754,1716477148300,"fUSD",150.87239784,0.00022879,2,"2024-05-23T15:12:28.300",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785755,1716477149578,"fUSD",159.18081808,0.00022103,2,"2024-05-23T15:12:29.578",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785756,1716477150588,"fUSD",157.9563382,0.00023125,2,"2024-05-23T15:12:30.588",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785757,1716477151157,"fUSD",153.3265387,0.0002234,2,"2024-05-23T15:12:31.157",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785758,1716477151668,"fUSD",153.3265387,0.00022594,2,"2024-05-23T15:12:31.668",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785759,1716477152039,"fUSD",155.78238236,0.00022545,2,"2024-05-23T15:12:32.039",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785760,1716477152491,"fUSD",153.3265387,0.00022852,2,"2024-05-23T15:12:32.491",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785761,1716477154127,"fUSD",165.43186829,0.00022509,2,"2024-05-23T15:12:34.127",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785762,1716477176087,"fUSD",554.29,0.00022827,2,"2024-05-23T15:12:56.087",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785763,1716477194596,"fUSD",11046.2475,0.00023402,2,"2024-05-23T15:13:14.596",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785764,1716477233126,"fUSD",930.35,0.00020908,2,"2024-05-23T15:13:53.126",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785765,1716477233381,"fUSD",930.35,0.00023172,2,"2024-05-23T15:13:53.381",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785769,1716477270199,"fUSD",2750.0,0.00019,2,"2024-05-23T15:14:30.199",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785770,1716477271303,"fUSD",2800.0,0.00021,2,"2024-05-23T15:14:31.303",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785771,1716477272452,"fUSD",2850.0,0.00023,2,"2024-05-23T15:14:32.452",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785772,1716477294193,"fUSD",250.0,0.00022796,2,"2024-05-23T15:14:54.193",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785773,1716477305549,"fUSD",1784.608,0.00021499,2,"2024-05-23T15:15:05.549",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785774,1716477306160,"fUSD",2000.0,0.00023402,2,"2024-05-23T15:15:06.160",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785775,1716477311647,"fUSD",200.0,0.00023402,2,"2024-05-23T15:15:11.647",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785776,1716477344854,"fUSD",190.31,0.00021499,2,"2024-05-23T15:15:44.854",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785777,1716477351163,"fUSD",23900.0,0.00022778,2,"2024-05-23T15:15:51.163",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785778,1716477352999,"fUSD",613.0,0.00021499,2,"2024-05-23T15:15:52.999",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785779,1716477368903,"fUSD",1495.22,0.00022778,2,"2024-05-23T15:16:08.903",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785780,1716477388854,"fUSD",215.0,0.00021499,2,"2024-05-23T15:16:28.854",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785781,1716477390276,"fUSD",1350.0,0.00021499,2,"2024-05-23T15:16:30.276",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785782,1716477407558,"fUSD",2056.968,0.00021499,2,"2024-05-23T15:16:47.558",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785783,1716477438338,"fUSD",282.88427348,0.00022094,2,"2024-05-23T15:17:18.338",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785784,1716477438747,"fUSD",153.55433201,0.00023362,2,"2024-05-23T15:17:18.747",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785785,1716477438844,"fUSD",282.88427348,0.00022177,2,"2024-05-23T15:17:18.844",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785786,1716477439711,"fUSD",282.88427348,0.00022251,2,"2024-05-23T15:17:19.711",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785787,1716477439791,"fUSD",151.31470382,0.00022122,2,"2024-05-23T15:17:19.791",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785788,1716477439887,"fUSD",282.88427348,0.00022327,2,"2024-05-23T15:17:19.887",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785789,1716477440388,"fUSD",282.88427348,0.00022428,2,"2024-05-23T15:17:20.388",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785790,1716477440784,"fUSD",151.31470382,0.00022631,2,"2024-05-23T15:17:20.784",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785791,1716477440890,"fUSD",282.88427348,0.00022462,2,"2024-05-23T15:17:20.890",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785792,1716477441274,"fUSD",151.31470382,0.00023206,2,"2024-05-23T15:17:21.274",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785793,1716477441381,"fUSD",282.88427348,0.00022666,2,"2024-05-23T15:17:21.381",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785794,1716477442618,"fUSD",282.88427348,0.00022817,2,"2024-05-23T15:17:22.618",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785795,1716477445504,"fUSD",175.69646541,0.00022849,2,"2024-05-23T15:17:25.504",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785796,1716477445979,"fUSD",175.69646542,0.00023214,2,"2024-05-23T15:17:25.979",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785797,1716477450697,"fUSD",157.9563382,0.00023211,2,"2024-05-23T15:17:30.697",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785798,1716477456357,"fUSD",153.3265387,0.00022224,2,"2024-05-23T15:17:36.357",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785799,1716477456427,"fUSD",151.56768367,0.00022337,2,"2024-05-23T15:17:36.427",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785800,1716477456615,"fUSD",177.9880253,0.0002225,2,"2024-05-23T15:17:36.615",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785801,1716477456910,"fUSD",153.3265387,0.00022501,2,"2024-05-23T15:17:36.910",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785802,1716477456969,"fUSD",151.56768367,0.00022857,2,"2024-05-23T15:17:36.969",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785803,1716477457389,"fUSD",151.56768367,0.00023462,2,"2024-05-23T15:17:37.389",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785804,1716477458445,"fUSD",155.07639622,0.00022809,2,"2024-05-23T15:17:38.445",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785805,1716477525256,"fUSD",167.61,0.00022768,2,"2024-05-23T15:18:45.256",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785806,1716477543935,"fUSD",151.91320181,0.00031,120,"2024-05-23T15:19:03.935",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785807,1716477550825,"fUSD",257.42531475,0.00023335,2,"2024-05-23T15:19:10.825",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785808,1716477589351,"fUSD",206.16132616,0.00023471,2,"2024-05-23T15:19:49.351",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785809,1716477602836,"fUSD",259.71839579,0.00023335,2,"2024-05-23T15:20:02.836",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785810,1716477605960,"fUSD",5757.0,0.00021499,2,"2024-05-23T15:20:05.960",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785811,1716477610188,"fUSD",242.36,0.00022772,2,"2024-05-23T15:20:10.188",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785812,1716477621632,"fUSD",840.0,0.00022772,2,"2024-05-23T15:20:21.632",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785813,1716477645190,"fUSD",2000.0,0.00022774,2,"2024-05-23T15:20:45.190",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785814,1716477695225,"fUSD",229.32,0.00013973,2,"2024-05-23T15:21:35.225",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785815,1716477695472,"fUSD",229.32,0.00020447,2,"2024-05-23T15:21:35.472",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785818,1716477727027,"fUSD",450.04,0.00022806,2,"2024-05-23T15:22:07.027",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785821,1716477737809,"fUSD",154.6636407,0.00022332,2,"2024-05-23T15:22:17.809",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785822,1716477737881,"fUSD",153.55433201,0.00022076,2,"2024-05-23T15:22:17.881",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785823,1716477737947,"fUSD",207.44846722,0.00022223,2,"2024-05-23T15:22:17.947",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785824,1716477738419,"fUSD",207.44846722,0.00022272,2,"2024-05-23T15:22:18.419",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785825,1716477738917,"fUSD",207.44846722,0.0002245,2,"2024-05-23T15:22:18.917",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785826,1716477739482,"fUSD",207.44846722,0.00023492,2,"2024-05-23T15:22:19.482",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785827,1716477744021,"fUSD",151.31470382,0.00022109,2,"2024-05-23T15:22:24.021",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785828,1716477745079,"fUSD",151.31470382,0.0002239,2,"2024-05-23T15:22:25.079",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785833,1716477746164,"fUSD",151.31470382,0.00023303,2,"2024-05-23T15:22:26.164",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785834,1716477748008,"fUSD",150.97582735,0.00022678,2,"2024-05-23T15:22:28.008",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785835,1716477749098,"fUSD",156.04052419,0.00022391,2,"2024-05-23T15:22:29.098",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785836,1716477749632,"fUSD",156.04052419,0.00023328,2,"2024-05-23T15:22:29.632",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785837,1716477755331,"fUSD",151.56768367,0.00022211,2,"2024-05-23T15:22:35.331",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785838,1716477755495,"fUSD",157.9563382,0.00022766,2,"2024-05-23T15:22:35.495",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785839,1716477755664,"fUSD",154.03762696,0.00022383,2,"2024-05-23T15:22:35.664",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785840,1716477755884,"fUSD",155.07639622,0.00023041,2,"2024-05-23T15:22:35.884",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785841,1716477755948,"fUSD",151.56768367,0.00023132,2,"2024-05-23T15:22:35.948",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785842,1716477756312,"fUSD",178.06496912,0.00022526,2,"2024-05-23T15:22:36.312",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785843,1716477756382,"fUSD",154.03762696,0.00022404,2,"2024-05-23T15:22:36.382",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785844,1716477756482,"fUSD",151.56768367,0.00023334,2,"2024-05-23T15:22:36.482",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785845,1716477757240,"fUSD",157.47813498,0.00022287,2,"2024-05-23T15:22:37.240",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785846,1716477757865,"fUSD",153.3265387,0.00022907,2,"2024-05-23T15:22:37.865",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785847,1716477758350,"fUSD",153.3265387,0.00023373,2,"2024-05-23T15:22:38.350",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785851,1716477766293,"fUSD",837.31,0.00020942,2,"2024-05-23T15:22:46.293",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785852,1716477766542,"fUSD",837.31,0.00023206,2,"2024-05-23T15:22:46.542",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785853,1716477787880,"fUSD",207.6888161,0.00022678,2,"2024-05-23T15:23:07.880",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785854,1716477788322,"fUSD",2548.73780077,0.00017009,2,"2024-05-23T15:23:08.322",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785860,1716477792199,"fUSD",2605.72998571,0.00022224,2,"2024-05-23T15:23:12.199",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785861,1716477795314,"fUSD",971.16384411,0.00022678,60,"2024-05-23T15:23:15.314",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785862,1716477797279,"fUSD",299.04252939,0.00022678,2,"2024-05-23T15:23:17.279",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785863,1716477801079,"fUSD",7521.14051331,0.00022678,2,"2024-05-23T15:23:21.079",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785864,1716477802460,"fUSD",1328.20974329,0.00022678,2,"2024-05-23T15:23:22.460",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785865,1716477806087,"fUSD",2360.0566117,0.00022224,2,"2024-05-23T15:23:26.087",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785866,1716477806316,"fUSD",744.72807731,0.00017009,2,"2024-05-23T15:23:26.316",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785872,1716477811161,"fUSD",1092.87114109,0.00022678,60,"2024-05-23T15:23:31.161",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785874,1716477811218,"fUSD",299.04252939,0.00022678,2,"2024-05-23T15:23:31.218",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785880,1716477821626,"fUSD",1822.0,0.000231,3,"2024-05-23T15:23:41.626",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785881,1716477823721,"fUSD",1640.0,0.000231,3,"2024-05-23T15:23:43.721",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327785882,1716477824940,"fUSD",467274.57429438,0.00022678,2,"2024-05-23T15:23:44.940",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786437,1716478022912,"fUSD",150.0,0.00019725,2,"2024-05-23T15:27:02.912",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786439,1716478063681,"fUSD",324308.23235993,0.00019725,2,"2024-05-23T15:27:43.681",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786450,1716478203184,"fUSD",282.62961632,0.00019725,2,"2024-05-23T15:30:03.184",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786451,1716478227621,"fUSD",190.79,0.00013973,2,"2024-05-23T15:30:27.621",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786452,1716478232691,"fUSD",-151.56768367,0.00022005,2,"2024-05-23T15:30:32.691",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786453,1716478232701,"fUSD",-153.3265387,0.00022051,2,"2024-05-23T15:30:32.701",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786455,1716478232711,"fUSD",-206.16132616,0.00022112,2,"2024-05-23T15:30:32.711",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786456,1716478232722,"fUSD",-151.56768367,0.00022178,2,"2024-05-23T15:30:32.722",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786459,1716478232732,"fUSD",-179.78867159,0.00022212,2,"2024-05-23T15:30:32.732",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786461,1716478232742,"fUSD",-155.07639622,0.00022224,2,"2024-05-23T15:30:32.742",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786463,1716478232752,"fUSD",-499.99,0.00022224,2,"2024-05-23T15:30:32.752",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786465,1716478232762,"fUSD",-179.78867159,0.00022268,2,"2024-05-23T15:30:32.762",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786466,1716478232771,"fUSD",-461.9,0.00022318,2,"2024-05-23T15:30:32.771",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786467,1716478232782,"fUSD",-1669.7330284,0.00022361,2,"2024-05-23T15:30:32.782",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786468,1716478232794,"fUSD",-330.2669716,0.00022361,2,"2024-05-23T15:30:32.794",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786469,1716478232804,"fUSD",-242.36,0.00022361,2,"2024-05-23T15:30:32.804",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786470,1716478232813,"fUSD",-128.2588384,0.00022379,2,"2024-05-23T15:30:32.813",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786471,1716478232825,"fUSD",-199.7411616,0.00022379,2,"2024-05-23T15:30:32.825",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786472,1716478232835,"fUSD",-179.78867159,0.00022475,2,"2024-05-23T15:30:32.835",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786473,1716478232844,"fUSD",-179.78867159,0.00022494,2,"2024-05-23T15:30:32.844",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786474,1716478232854,"fUSD",-151.56768367,0.00022583,2,"2024-05-23T15:30:32.854",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786475,1716478232863,"fUSD",-134.5138115,0.0002262,2,"2024-05-23T15:30:32.863",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786476,1716478232876,"fUSD",-17.05387217,0.0002262,2,"2024-05-23T15:30:32.876",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786477,1716478232886,"fUSD",-179.78867159,0.00022647,2,"2024-05-23T15:30:32.886",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786478,1716478232896,"fUSD",-4508.74418318,0.00022678,2,"2024-05-23T15:30:32.896",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786479,1716478232906,"fUSD",-250.73808405,0.00022678,2,"2024-05-23T15:30:32.906",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786480,1716478232916,"fUSD",-1538.34137164,0.000227,3,"2024-05-23T15:30:32.916",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786481,1716478232930,"fUSD",-179.78867159,0.00022763,2,"2024-05-23T15:30:32.930",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786482,1716478232940,"fUSD",-250.0,0.00022788,2,"2024-05-23T15:30:32.940",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786483,1716478232950,"fUSD",-25431.865622,0.000228,2,"2024-05-23T15:30:32.950",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786484,1716478232960,"fUSD",-996.48,0.00022804,2,"2024-05-23T15:30:32.960",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786485,1716478232970,"fUSD",-150.97582735,0.00022832,2,"2024-05-23T15:30:32.970",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786486,1716478232980,"fUSD",-1538.34137165,0.000229,3,"2024-05-23T15:30:32.980",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786487,1716478232992,"fUSD",-153.55433201,0.00022941,2,"2024-05-23T15:30:32.992",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786488,1716478233001,"fUSD",-179.78867159,0.00022966,2,"2024-05-23T15:30:33.001",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786489,1716478233015,"fUSD",-38147.798434,0.00023,2,"2024-05-23T15:30:33.015",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786490,1716478233024,"fUSD",-499.99,0.00023,2,"2024-05-23T15:30:33.024",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786491,1716478233034,"fUSD",-9999.99,0.00023,2,"2024-05-23T15:30:33.034",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786492,1716478233043,"fUSD",-155.07639622,0.00023057,2,"2024-05-23T15:30:33.043",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786493,1716478233053,"fUSD",-156.04052419,0.00023136,2,"2024-05-23T15:30:33.053",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786494,1716478233063,"fUSD",-151.31470383,0.00023232,2,"2024-05-23T15:30:33.063",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786495,1716478233073,"fUSD",-159.08274939,0.00023254,2,"2024-05-23T15:30:33.073",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786496,1716478233083,"fUSD",-151.56768367,0.00023339,2,"2024-05-23T15:30:33.083",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786497,1716478233094,"fUSD",-157.47813498,0.00023351,2,"2024-05-23T15:30:33.094",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786498,1716478233104,"fUSD",-156.04052419,0.00023401,2,"2024-05-23T15:30:33.104",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786499,1716478233113,"fUSD",-17295.52368481,0.000235,2,"2024-05-23T15:30:33.113",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786500,1716478233162,"fUSD",-703.33,0.000235,2,"2024-05-23T15:30:33.162",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786501,1716478233176,"fUSD",-5539.73415037,0.000235,2,"2024-05-23T15:30:33.176",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786510,1716478233447,"fUSD",-1655.49343482,0.000235,2,"2024-05-23T15:30:33.447",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786519,1716478233519,"fUSD",-935.11650011,0.000235,2,"2024-05-23T15:30:33.519",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786521,1716478233531,"fUSD",-24734.53347489,0.000235,2,"2024-05-23T15:30:33.531",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786523,1716478233540,"fUSD",-153.55433201,0.00023503,2,"2024-05-23T15:30:33.540",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786525,1716478233550,"fUSD",-173.58682386,0.0002359,2,"2024-05-23T15:30:33.550",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786527,1716478233559,"fUSD",-2000.0,0.00023636,2,"2024-05-23T15:30:33.559",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786529,1716478233568,"fUSD",-200.0,0.00023636,2,"2024-05-23T15:30:33.568",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786531,1716478233578,"fUSD",-2854.57144349,0.00023667,2,"2024-05-23T15:30:33.578",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786533,1716478233588,"fUSD",-3872.7161,0.00023685,2,"2024-05-23T15:30:33.588",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786535,1716478233597,"fUSD",-323.27907359,0.00023702,2,"2024-05-23T15:30:33.597",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786537,1716478233607,"fUSD",-4430.00272266,0.0002371,2,"2024-05-23T15:30:33.607",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786539,1716478233618,"fUSD",-649.69362233,0.0002371,2,"2024-05-23T15:30:33.618",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786541,1716478233627,"fUSD",-138.84950026,0.00023725,2,"2024-05-23T15:30:33.627",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786636,1716478238993,"fUSD",-11.15049974,0.00023725,2,"2024-05-23T15:30:38.993",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786638,1716478239002,"fUSD",-150.0,0.00023728,2,"2024-05-23T15:30:39.002",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786640,1716478239015,"fUSD",-150.0,0.0002373,2,"2024-05-23T15:30:39.015",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786642,1716478239024,"fUSD",-150.0,0.0002373,2,"2024-05-23T15:30:39.024",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786643,1716478239034,"fUSD",-150.0,0.00023732,2,"2024-05-23T15:30:39.034",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786644,1716478239042,"fUSD",-48.20802714,0.00023737,2,"2024-05-23T15:30:39.042",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786645,1716478239054,"fUSD",-101.79197286,0.00023737,2,"2024-05-23T15:30:39.054",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786646,1716478239063,"fUSD",-150.0,0.00023737,2,"2024-05-23T15:30:39.063",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786647,1716478239073,"fUSD",-150.0,0.00023742,2,"2024-05-23T15:30:39.073",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786648,1716478239083,"fUSD",-150.0,0.00023747,2,"2024-05-23T15:30:39.083",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786649,1716478239092,"fUSD",-150.0,0.00023747,2,"2024-05-23T15:30:39.092",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786650,1716478239102,"fUSD",-150.0,0.0002375,2,"2024-05-23T15:30:39.102",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786651,1716478239111,"fUSD",-150.0,0.0002375,2,"2024-05-23T15:30:39.111",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786652,1716478239121,"fUSD",-150.0,0.00023751,2,"2024-05-23T15:30:39.121",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786653,1716478239130,"fUSD",-150.0,0.00023754,2,"2024-05-23T15:30:39.130",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786654,1716478239140,"fUSD",-6668.25404714,0.0002376,2,"2024-05-23T15:30:39.140",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786655,1716478239152,"fUSD",-3617.34665314,0.0002376,2,"2024-05-23T15:30:39.152",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786656,1716478239163,"fUSD",-1336.94275847,0.0002376,2,"2024-05-23T15:30:39.163",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786657,1716478239174,"fUSD",-285.06085,0.0002376,2,"2024-05-23T15:30:39.174",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786658,1716478239184,"fUSD",-150.0,0.00023761,2,"2024-05-23T15:30:39.184",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786659,1716478239193,"fUSD",-150.0,0.00023762,2,"2024-05-23T15:30:39.193",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786660,1716478239203,"fUSD",-150.0,0.00023767,2,"2024-05-23T15:30:39.203",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786661,1716478239212,"fUSD",-150.0,0.00023768,2,"2024-05-23T15:30:39.212",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786662,1716478239223,"fUSD",-150.0,0.0002377,2,"2024-05-23T15:30:39.223",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786663,1716478239232,"fUSD",-150.0,0.00023776,2,"2024-05-23T15:30:39.232",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786664,1716478239241,"fUSD",-150.0,0.00023782,2,"2024-05-23T15:30:39.241",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786665,1716478239250,"fUSD",-150.0,0.00023785,2,"2024-05-23T15:30:39.250",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786666,1716478239260,"fUSD",-151.56768367,0.00023788,2,"2024-05-23T15:30:39.260",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786667,1716478239269,"fUSD",-150.0,0.0002379,2,"2024-05-23T15:30:39.269",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786668,1716478239279,"fUSD",-150.0,0.00023792,2,"2024-05-23T15:30:39.279",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786669,1716478239288,"fUSD",-150.0,0.00023794,2,"2024-05-23T15:30:39.288",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786670,1716478239297,"fUSD",-213.63388468,0.00023795,2,"2024-05-23T15:30:39.297",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786671,1716478239309,"fUSD",-286.36611532,0.00023795,2,"2024-05-23T15:30:39.309",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786672,1716478239319,"fUSD",-479.08908088,0.00023795,2,"2024-05-23T15:30:39.319",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786673,1716478239331,"fUSD",-20.91091912,0.00023795,2,"2024-05-23T15:30:39.331",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786674,1716478239340,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:39.340",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786675,1716478239350,"fUSD",-161.02908088,0.00023795,2,"2024-05-23T15:30:39.350",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786676,1716478239362,"fUSD",-338.97091912,0.00023795,2,"2024-05-23T15:30:39.362",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786677,1716478239372,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:39.372",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786678,1716478239381,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:39.381",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786679,1716478239391,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:39.391",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786680,1716478239400,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:39.400",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786681,1716478239416,"fUSD",-1013.78,0.00023795,2,"2024-05-23T15:30:39.416",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786682,1716478239433,"fUSD",-1117.66,0.00023795,2,"2024-05-23T15:30:39.433",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786683,1716478239443,"fUSD",-725.52,0.00023795,2,"2024-05-23T15:30:39.443",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786684,1716478239452,"fUSD",-548.97,0.00023795,2,"2024-05-23T15:30:39.452",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786685,1716478239462,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:39.462",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786686,1716478239472,"fUSD",-584.90860367,0.00023795,2,"2024-05-23T15:30:39.472",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786702,1716478242714,"fUSD",-792.36139633,0.00023795,2,"2024-05-23T15:30:42.714",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786703,1716478242726,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:42.726",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786704,1716478242737,"fUSD",-618.9,0.00023795,2,"2024-05-23T15:30:42.737",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786705,1716478242746,"fUSD",-769.45,0.00023795,2,"2024-05-23T15:30:42.746",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786706,1716478242767,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:42.767",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786707,1716478242780,"fUSD",-727.21,0.00023795,2,"2024-05-23T15:30:42.780",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786708,1716478242793,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:42.793",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786709,1716478242805,"fUSD",-1167.92,0.00023795,2,"2024-05-23T15:30:42.805",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786710,1716478242818,"fUSD",-618.42,0.00023795,2,"2024-05-23T15:30:42.818",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786711,1716478242830,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:42.830",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786712,1716478242842,"fUSD",-10000.0,0.00023796,2,"2024-05-23T15:30:42.842",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786713,1716478242853,"fUSD",-150.0,0.00023797,2,"2024-05-23T15:30:42.853",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786714,1716478242865,"fUSD",-152.73750919,0.00023799,2,"2024-05-23T15:30:42.865",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786715,1716478242877,"fUSD",-633.92,0.00023799,2,"2024-05-23T15:30:42.877",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786716,1716478242890,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:42.890",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786717,1716478242903,"fUSD",-601.44126616,0.00023799,2,"2024-05-23T15:30:42.903",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786718,1716478242915,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:42.915",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786719,1716478242929,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:42.929",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786720,1716478242946,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:42.946",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786721,1716478242958,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:42.958",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786722,1716478242970,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:42.970",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786723,1716478242983,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:42.983",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786724,1716478242995,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:42.995",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786725,1716478243010,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:30:43.010",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786726,1716478243023,"fUSD",-839.89,0.00023799,2,"2024-05-23T15:30:43.023",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786727,1716478243035,"fUSD",-150.0,0.000238,2,"2024-05-23T15:30:43.035",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786728,1716478243046,"fUSD",-63579.664056,0.000238,2,"2024-05-23T15:30:43.046",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786729,1716478243058,"fUSD",-117480.63002666,0.000238,2,"2024-05-23T15:30:43.058",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786733,1716478243493,"fUSD",-2090.85273406,0.000238,2,"2024-05-23T15:30:43.493",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786734,1716478243507,"fUSD",-606.92500015,0.000238,2,"2024-05-23T15:30:43.507",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786735,1716478243523,"fUSD",-681.67,0.000238,2,"2024-05-23T15:30:43.523",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786736,1716478243538,"fUSD",-129139.92223913,0.000238,2,"2024-05-23T15:30:43.538",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786737,1716478243550,"fUSD",-154.6636407,0.00023802,2,"2024-05-23T15:30:43.550",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786738,1716478243563,"fUSD",-150.0,0.00023804,2,"2024-05-23T15:30:43.563",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786739,1716478243575,"fUSD",-150.0,0.00023804,2,"2024-05-23T15:30:43.575",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786740,1716478243588,"fUSD",-150.0,0.00023814,2,"2024-05-23T15:30:43.588",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786741,1716478243599,"fUSD",-150.0,0.0002382,2,"2024-05-23T15:30:43.599",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786742,1716478243612,"fUSD",-150.0,0.0002382,2,"2024-05-23T15:30:43.612",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786743,1716478243623,"fUSD",-870.2,0.00023822,2,"2024-05-23T15:30:43.623",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786744,1716478243633,"fUSD",-150.0,0.00023823,2,"2024-05-23T15:30:43.633",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786745,1716478243645,"fUSD",-150.0,0.00023824,2,"2024-05-23T15:30:43.645",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786747,1716478243656,"fUSD",-150.0,0.00023824,2,"2024-05-23T15:30:43.656",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786749,1716478243668,"fUSD",-150.0,0.0002383,2,"2024-05-23T15:30:43.668",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786751,1716478243682,"fUSD",-150.44,0.0002383,2,"2024-05-23T15:30:43.682",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786753,1716478243693,"fUSD",-150.0,0.0002383,2,"2024-05-23T15:30:43.693",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786755,1716478243706,"fUSD",-524.39,0.0002383,2,"2024-05-23T15:30:43.706",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786757,1716478243718,"fUSD",-524.39,0.0002383,2,"2024-05-23T15:30:43.718",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786760,1716478243730,"fUSD",-150.0,0.0002383,2,"2024-05-23T15:30:43.730",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786762,1716478243743,"fUSD",-150.0,0.0002383,2,"2024-05-23T15:30:43.743",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786764,1716478243755,"fUSD",-524.39,0.0002383,2,"2024-05-23T15:30:43.755",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786766,1716478243766,"fUSD",-524.39,0.0002383,2,"2024-05-23T15:30:43.766",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786769,1716478243778,"fUSD",-150.0,0.0002383,2,"2024-05-23T15:30:43.778",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786771,1716478243791,"fUSD",-524.14,0.0002383,2,"2024-05-23T15:30:43.791",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786773,1716478243803,"fUSD",-421.02,0.0002383,2,"2024-05-23T15:30:43.803",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786776,1716478243816,"fUSD",-150.0,0.00023831,2,"2024-05-23T15:30:43.816",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786778,1716478243828,"fUSD",-150.0,0.00023835,2,"2024-05-23T15:30:43.828",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786780,1716478243840,"fUSD",-150.0,0.00023841,2,"2024-05-23T15:30:43.840",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786782,1716478243850,"fUSD",-500.0,0.00023842,2,"2024-05-23T15:30:43.850",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786784,1716478243860,"fUSD",-502.14,0.00023842,2,"2024-05-23T15:30:43.860",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786786,1716478243870,"fUSD",-500.0,0.00023842,2,"2024-05-23T15:30:43.870",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786788,1716478243881,"fUSD",-327.51,0.00023842,2,"2024-05-23T15:30:43.881",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786790,1716478243891,"fUSD",-500.0,0.00023842,2,"2024-05-23T15:30:43.891",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786793,1716478243902,"fUSD",-499.54502196,0.00023842,2,"2024-05-23T15:30:43.902",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786795,1716478243913,"fUSD",-500.0,0.00023842,2,"2024-05-23T15:30:43.913",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786797,1716478243927,"fUSD",-500.0,0.00023842,2,"2024-05-23T15:30:43.927",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786799,1716478243940,"fUSD",-729.44,0.00023842,2,"2024-05-23T15:30:43.940",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786801,1716478243952,"fUSD",-500.0,0.00023842,2,"2024-05-23T15:30:43.952",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786803,1716478243964,"fUSD",-500.0,0.00023842,2,"2024-05-23T15:30:43.964",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786804,1716478243975,"fUSD",-2865.35,0.00023842,2,"2024-05-23T15:30:43.975",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786805,1716478243987,"fUSD",-150.0,0.00023843,2,"2024-05-23T15:30:43.987",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786806,1716478243997,"fUSD",-150.0,0.00023843,2,"2024-05-23T15:30:43.997",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786807,1716478244011,"fUSD",-150.0,0.00023843,2,"2024-05-23T15:30:44.011",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786808,1716478244023,"fUSD",-150.0,0.00023848,2,"2024-05-23T15:30:44.023",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786809,1716478244035,"fUSD",-159.08274939,0.00023851,2,"2024-05-23T15:30:44.035",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786810,1716478244048,"fUSD",-150.0,0.00023852,2,"2024-05-23T15:30:44.048",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786811,1716478244060,"fUSD",-2854.57144347,0.00023853,2,"2024-05-23T15:30:44.060",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786812,1716478244072,"fUSD",-150.0,0.00023859,2,"2024-05-23T15:30:44.072",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786813,1716478244084,"fUSD",-150.0,0.0002386,2,"2024-05-23T15:30:44.084",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786814,1716478244095,"fUSD",-150.0,0.00023861,2,"2024-05-23T15:30:44.095",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786815,1716478244107,"fUSD",-150.0,0.00023864,2,"2024-05-23T15:30:44.107",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786817,1716478244117,"fUSD",-150.0,0.00023864,2,"2024-05-23T15:30:44.117",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786820,1716478244128,"fUSD",-150.0,0.00023865,2,"2024-05-23T15:30:44.128",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786823,1716478244140,"fUSD",-150.0,0.00023867,2,"2024-05-23T15:30:44.140",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786825,1716478244152,"fUSD",-150.0,0.00023869,2,"2024-05-23T15:30:44.152",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786828,1716478244164,"fUSD",-150.0,0.0002387,2,"2024-05-23T15:30:44.164",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786831,1716478244181,"fUSD",-2000.0,0.00023872,2,"2024-05-23T15:30:44.181",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786833,1716478244192,"fUSD",-200.0,0.00023872,2,"2024-05-23T15:30:44.192",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786836,1716478244203,"fUSD",-150.0,0.00023876,2,"2024-05-23T15:30:44.203",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786838,1716478244215,"fUSD",-150.0,0.00023879,2,"2024-05-23T15:30:44.215",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786840,1716478244227,"fUSD",-150.0,0.00023883,2,"2024-05-23T15:30:44.227",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786842,1716478244238,"fUSD",-156.04052419,0.00023883,2,"2024-05-23T15:30:44.238",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786844,1716478244251,"fUSD",-149.58329716,0.00023887,2,"2024-05-23T15:30:44.251",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786856,1716478244356,"fUSD",-0.41670284,0.00023887,2,"2024-05-23T15:30:44.356",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786858,1716478244368,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.368",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786860,1716478244379,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.379",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786861,1716478244391,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.391",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786862,1716478244403,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.403",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786863,1716478244415,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.415",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786864,1716478244428,"fUSD",-356.65577742,0.00023889,2,"2024-05-23T15:30:44.428",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786865,1716478244511,"fUSD",87.1198802,0.0002028,2,"2024-05-23T15:30:44.511",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786866,1716478244623,"fUSD",-3528.5238725,0.0002028,2,"2024-05-23T15:30:44.623",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786868,1716478244635,"fUSD",-249.14156051,0.0002383,2,"2024-05-23T15:30:44.635",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786870,1716478244904,"fUSD",-171.87843949,0.0002383,2,"2024-05-23T15:30:44.904",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786871,1716478244916,"fUSD",-143.34422258,0.00023889,2,"2024-05-23T15:30:44.916",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786872,1716478244928,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.928",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786873,1716478244943,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.943",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786874,1716478244955,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.955",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786875,1716478244966,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.966",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786876,1716478244978,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.978",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786877,1716478244989,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:44.989",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786878,1716478245000,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.000",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786879,1716478245016,"fUSD",-398.35037197,0.00023889,2,"2024-05-23T15:30:45.016",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786880,1716478245027,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.027",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786881,1716478245039,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.039",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786882,1716478245050,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.050",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786883,1716478245062,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.062",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786884,1716478245073,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.073",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786885,1716478245084,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.084",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786886,1716478245096,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.096",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786887,1716478245107,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.107",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786888,1716478245118,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.118",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786889,1716478245129,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.129",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786890,1716478245140,"fUSD",-1068.52,0.00023889,2,"2024-05-23T15:30:45.140",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786891,1716478245150,"fUSD",-500.0,0.00023889,2,"2024-05-23T15:30:45.150",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786892,1716478245161,"fUSD",-150.0,0.0002389,2,"2024-05-23T15:30:45.161",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786893,1716478245171,"fUSD",-150.0,0.00023895,2,"2024-05-23T15:30:45.171",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786894,1716478245184,"fUSD",-150.0,0.00023895,2,"2024-05-23T15:30:45.184",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786895,1716478245195,"fUSD",-248.86830454,0.00023896,2,"2024-05-23T15:30:45.195",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786896,1716478245205,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:45.205",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786897,1716478245215,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:45.215",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786898,1716478245226,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:45.226",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786899,1716478245237,"fUSD",-531.18540718,0.00023896,2,"2024-05-23T15:30:45.237",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786900,1716478245247,"fUSD",-112.65325424,0.00023896,2,"2024-05-23T15:30:45.247",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786916,1716478247682,"fUSD",-500.0,0.00023795,2,"2024-05-23T15:30:47.682",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786917,1716478247692,"fUSD",-387.34674576,0.00023896,2,"2024-05-23T15:30:47.692",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786918,1716478247702,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.702",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786919,1716478247711,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.711",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786920,1716478247721,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.721",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786921,1716478247735,"fUSD",-120.07968946,0.00023896,2,"2024-05-23T15:30:47.735",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786922,1716478247746,"fUSD",-379.92031054,0.00023896,2,"2024-05-23T15:30:47.746",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786923,1716478247756,"fUSD",-302.27968946,0.00023896,2,"2024-05-23T15:30:47.756",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786924,1716478247767,"fUSD",-197.72031054,0.00023896,2,"2024-05-23T15:30:47.767",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786925,1716478247776,"fUSD",-941.63,0.00023896,2,"2024-05-23T15:30:47.776",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786926,1716478247786,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.786",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786927,1716478247796,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.796",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786928,1716478247806,"fUSD",-531.48503155,0.00023896,2,"2024-05-23T15:30:47.806",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786929,1716478247815,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.815",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786930,1716478247824,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.824",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786931,1716478247833,"fUSD",-961.82,0.00023896,2,"2024-05-23T15:30:47.833",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786932,1716478247843,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.843",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786933,1716478247853,"fUSD",-608.53707601,0.00023896,2,"2024-05-23T15:30:47.853",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786934,1716478247862,"fUSD",-649.65994555,0.00023896,2,"2024-05-23T15:30:47.862",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786935,1716478247871,"fUSD",-114.53763635,0.00023896,2,"2024-05-23T15:30:47.871",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786936,1716478247883,"fUSD",-385.46236365,0.00023896,2,"2024-05-23T15:30:47.883",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786937,1716478247892,"fUSD",-500.0,0.00023896,2,"2024-05-23T15:30:47.892",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786938,1716478247901,"fUSD",-411.58301913,0.00023896,2,"2024-05-23T15:30:47.901",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786939,1716478247911,"fUSD",-150.0,0.00023897,2,"2024-05-23T15:30:47.911",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786940,1716478247921,"fUSD",-150.0,0.000239,2,"2024-05-23T15:30:47.921",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786941,1716478247937,"fUSD",-2965.12773337,0.000239,2,"2024-05-23T15:30:47.937",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786942,1716478247946,"fUSD",-63618.82688385,0.000239,2,"2024-05-23T15:30:47.946",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786945,1716478289922,"fUSD",3880.70724069,0.000192,2,"2024-05-23T15:31:29.922",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786946,1716478315713,"fUSD",1064.51850023,0.00017259,2,"2024-05-23T15:31:55.713",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786947,1716478316699,"fUSD",804.06709515,0.00017259,2,"2024-05-23T15:31:56.699",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786948,1716478320848,"fUSD",155.0,0.000192,2,"2024-05-23T15:32:00.848",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786949,1716478338966,"fUSD",233.97916369,0.000192,2,"2024-05-23T15:32:18.966",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786950,1716478339638,"fUSD",329.02672788,0.000192,2,"2024-05-23T15:32:19.638",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786951,1716478424117,"fUSD",101425.7527352,0.00013,2,"2024-05-23T15:33:44.117",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786952,1716478424202,"fUSD",2086375.06964548,0.00013,2,"2024-05-23T15:33:44.202",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786953,1716478435402,"fUSD",8189.43028068,9e-05,2,"2024-05-23T15:33:55.402",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786954,1716478444701,"fUSD",120018.49334339,0.000118,2,"2024-05-23T15:34:04.701",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786957,1716478551853,"fUSD",205.0,9.8e-05,2,"2024-05-23T15:35:51.853",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786958,1716478556054,"fUSD",243.12188156,0.000101,2,"2024-05-23T15:35:56.054",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786959,1716478594228,"fUSD",1891290.72312182,0.00013,2,"2024-05-23T15:36:34.228",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786964,1716478961627,"fUSD",1339.11091413,0.00017259,2,"2024-05-23T15:42:41.627",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786965,1716479054499,"fUSD",14417.07864799,0.00031,120,"2024-05-23T15:44:14.499",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786966,1716479097544,"fUSD",2750.0,0.00019,2,"2024-05-23T15:44:57.544",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786967,1716479269830,"fUSD",872.84,0.00019356,2,"2024-05-23T15:47:49.830",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786972,1716479366071,"fUSD",197.21,0.00013973,2,"2024-05-23T15:49:26.071",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786976,1716479432161,"fUSD",-197.21,0.00020447,2,"2024-05-23T15:50:32.161",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786977,1716479432172,"fUSD",-557.50683026,0.00021,2,"2024-05-23T15:50:32.172",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786978,1716479432229,"fUSD",-2242.49316974,0.00021,2,"2024-05-23T15:50:32.229",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786979,1716479432238,"fUSD",-3411.12,0.00021139,2,"2024-05-23T15:50:32.238",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786980,1716479432248,"fUSD",-250.0,0.00021162,2,"2024-05-23T15:50:32.248",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786981,1716479432257,"fUSD",-250.0,0.00021285,2,"2024-05-23T15:50:32.257",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786982,1716479432267,"fUSD",-210.2,0.00021294,2,"2024-05-23T15:50:32.267",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786983,1716479432276,"fUSD",-593.0,0.000213,3,"2024-05-23T15:50:32.276",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786984,1716479432286,"fUSD",-1000.0,0.00021307,2,"2024-05-23T15:50:32.286",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786985,1716479432295,"fUSD",-1298.04,0.00021307,2,"2024-05-23T15:50:32.295",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786986,1716479432305,"fUSD",-311.0,0.00021307,2,"2024-05-23T15:50:32.305",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786987,1716479432317,"fUSD",-93914.55,0.00021307,2,"2024-05-23T15:50:32.317",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786988,1716479432326,"fUSD",-792.55,0.00021461,2,"2024-05-23T15:50:32.326",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786989,1716479432336,"fUSD",-2000.0,0.0002147,2,"2024-05-23T15:50:32.336",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786990,1716479432354,"fUSD",-318.81,0.0002147,2,"2024-05-23T15:50:32.354",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786991,1716479432365,"fUSD",-1645.04,0.00021497,2,"2024-05-23T15:50:32.365",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786992,1716479432374,"fUSD",-158.22,0.00021523,2,"2024-05-23T15:50:32.374",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786993,1716479432384,"fUSD",-150.0,0.00021589,2,"2024-05-23T15:50:32.384",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786994,1716479432397,"fUSD",-198.92,0.00021608,2,"2024-05-23T15:50:32.397",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786995,1716479432407,"fUSD",-872.84,0.0002162,2,"2024-05-23T15:50:32.407",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786996,1716479432419,"fUSD",-1165.9,0.00021626,2,"2024-05-23T15:50:32.419",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786997,1716479432429,"fUSD",-150.99,0.00021626,2,"2024-05-23T15:50:32.429",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786998,1716479432439,"fUSD",-158.22,0.00021747,2,"2024-05-23T15:50:32.439",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327786999,1716479432448,"fUSD",-499.99,0.00021773,2,"2024-05-23T15:50:32.448",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787000,1716479432458,"fUSD",-10944.05590667,0.00021845,2,"2024-05-23T15:50:32.458",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787001,1716479432471,"fUSD",-6144.45409333,0.00021845,2,"2024-05-23T15:50:32.471",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787002,1716479432480,"fUSD",-501.40138123,0.000219,2,"2024-05-23T15:50:32.480",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787003,1716479432491,"fUSD",-879.73,0.00021901,2,"2024-05-23T15:50:32.491",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787004,1716479432501,"fUSD",-1538.22553916,0.00021905,2,"2024-05-23T15:50:32.501",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787005,1716479432513,"fUSD",-256.269,0.00021905,2,"2024-05-23T15:50:32.513",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787006,1716479432535,"fUSD",-552.22746084,0.00021905,2,"2024-05-23T15:50:32.535",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787007,1716479432544,"fUSD",-153.08128891,0.00021905,2,"2024-05-23T15:50:32.544",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787008,1716479432578,"fUSD",-846.90871109,0.00021905,2,"2024-05-23T15:50:32.578",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787009,1716479432588,"fUSD",-4688.31,0.00021905,2,"2024-05-23T15:50:32.588",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787010,1716479432599,"fUSD",-198.81,0.00021918,2,"2024-05-23T15:50:32.599",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787011,1716479432609,"fUSD",-2000.0,0.00021918,2,"2024-05-23T15:50:32.609",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787012,1716479432619,"fUSD",-158.22,0.00021972,2,"2024-05-23T15:50:32.619",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787013,1716479432629,"fUSD",-404.31,0.00021974,2,"2024-05-23T15:50:32.629",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787014,1716479432639,"fUSD",-153.22067183,0.00022136,2,"2024-05-23T15:50:32.639",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787015,1716479432651,"fUSD",-151.56768367,0.00022147,2,"2024-05-23T15:50:32.651",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787016,1716479432660,"fUSD",-158.22,0.00022196,2,"2024-05-23T15:50:32.660",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787017,1716479432673,"fUSD",-153.22067183,0.00022196,2,"2024-05-23T15:50:32.673",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787018,1716479432683,"fUSD",-153.22067183,0.00022251,2,"2024-05-23T15:50:32.683",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787019,1716479432693,"fUSD",-158.22,0.0002242,2,"2024-05-23T15:50:32.693",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787020,1716479432703,"fUSD",-199.59753316,0.00022573,2,"2024-05-23T15:50:32.703",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787021,1716479432713,"fUSD",-158.22,0.00022645,2,"2024-05-23T15:50:32.713",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787022,1716479432723,"fUSD",-1103.75,0.00022788,2,"2024-05-23T15:50:32.723",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787023,1716479432733,"fUSD",-9178.96,0.00022788,2,"2024-05-23T15:50:32.733",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787024,1716479432743,"fUSD",-151.31470383,0.00022839,2,"2024-05-23T15:50:32.743",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787025,1716479432753,"fUSD",-430.59639277,0.000229,5,"2024-05-23T15:50:32.753",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787026,1716479432819,"fUSD",-1097.14743919,0.000229,5,"2024-05-23T15:50:32.819",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787056,1716479438169,"fUSD",-352.15332511,0.00021131,2,"2024-05-23T15:50:38.169",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787057,1716479438183,"fUSD",-494.26225114,0.00021131,2,"2024-05-23T15:50:38.183",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787058,1716479438196,"fUSD",-758.18724264,0.00021131,2,"2024-05-23T15:50:38.196",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787059,1716479438295,"fUSD",-40.09718111,0.00021131,2,"2024-05-23T15:50:38.295",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787060,1716479438304,"fUSD",-833.57182681,0.000229,5,"2024-05-23T15:50:38.304",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787061,1716479438318,"fUSD",-725.30123836,0.000229,5,"2024-05-23T15:50:38.318",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787062,1716479438329,"fUSD",-638.8287995,0.000229,5,"2024-05-23T15:50:38.329",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787063,1716479438340,"fUSD",-2066.82412814,0.000229,5,"2024-05-23T15:50:38.340",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787064,1716479438353,"fUSD",-598.20238517,0.000229,5,"2024-05-23T15:50:38.353",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787065,1716479438364,"fUSD",-425.12106461,0.000229,5,"2024-05-23T15:50:38.364",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787066,1716479438375,"fUSD",-1383.62132545,0.000229,5,"2024-05-23T15:50:38.375",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787067,1716479438385,"fUSD",-628.95220381,0.00023,2,"2024-05-23T15:50:38.385",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787068,1716479438399,"fUSD",-2221.04779619,0.00023,2,"2024-05-23T15:50:38.399",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787069,1716479438410,"fUSD",-842.04,0.00023008,2,"2024-05-23T15:50:38.410",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787070,1716479438419,"fUSD",-421.02,0.00023008,2,"2024-05-23T15:50:38.419",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787071,1716479438429,"fUSD",-153.3265387,0.00023029,2,"2024-05-23T15:50:38.429",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787072,1716479438439,"fUSD",-152.20246737,0.00023131,2,"2024-05-23T15:50:38.439",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787073,1716479438449,"fUSD",-794.2984,0.00023169,2,"2024-05-23T15:50:38.449",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787074,1716479438458,"fUSD",-31625.13036439,0.00023181,2,"2024-05-23T15:50:38.458",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787075,1716479438468,"fUSD",-452.48154202,0.00023181,2,"2024-05-23T15:50:38.468",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787076,1716479438478,"fUSD",-292.45877884,0.00023267,2,"2024-05-23T15:50:38.478",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787077,1716479438487,"fUSD",-8199.33257098,0.00023267,2,"2024-05-23T15:50:38.487",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787078,1716479438497,"fUSD",-3028.08891016,0.00023267,2,"2024-05-23T15:50:38.497",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787079,1716479438507,"fUSD",-576.97713249,0.00023268,2,"2024-05-23T15:50:38.507",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787081,1716479438516,"fUSD",-607.51,0.00023268,2,"2024-05-23T15:50:38.516",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787082,1716479438526,"fUSD",-500.0,0.00023268,2,"2024-05-23T15:50:38.526",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787083,1716479438536,"fUSD",-500.0,0.00023268,2,"2024-05-23T15:50:38.536",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787084,1716479438546,"fUSD",-500.0,0.00023268,2,"2024-05-23T15:50:38.546",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787085,1716479438555,"fUSD",-60161.34064201,0.00023269,2,"2024-05-23T15:50:38.555",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787086,1716479438575,"fUSD",-957.42197719,0.00023269,2,"2024-05-23T15:50:38.575",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787087,1716479438586,"fUSD",-710.4177071,0.00023269,2,"2024-05-23T15:50:38.586",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787088,1716479438601,"fUSD",-789.66254199,0.00023269,2,"2024-05-23T15:50:38.601",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787089,1716479438613,"fUSD",-721.65124612,0.00023269,2,"2024-05-23T15:50:38.613",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787090,1716479438632,"fUSD",-756.96152999,0.00023269,2,"2024-05-23T15:50:38.632",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787091,1716479438650,"fUSD",-43750.79270942,0.00023269,2,"2024-05-23T15:50:38.650",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787092,1716479438659,"fUSD",-151.31470383,0.00023281,2,"2024-05-23T15:50:38.659",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787093,1716479438669,"fUSD",-1538.47266373,0.00023338,2,"2024-05-23T15:50:38.669",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787094,1716479438681,"fUSD",-2887.25281825,0.00023338,2,"2024-05-23T15:50:38.681",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787095,1716479438690,"fUSD",-452.48154197,0.00023355,2,"2024-05-23T15:50:38.690",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787096,1716479438700,"fUSD",-153.55433201,0.00023364,2,"2024-05-23T15:50:38.700",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787097,1716479438709,"fUSD",-151.56768367,0.00023403,2,"2024-05-23T15:50:38.709",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787098,1716479438719,"fUSD",-1444.5740187,0.00023421,2,"2024-05-23T15:50:38.719",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787099,1716479438730,"fUSD",-1442.89543255,0.00023421,2,"2024-05-23T15:50:38.730",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787113,1716479441101,"fUSD",-325.93999993,0.00023421,2,"2024-05-23T15:50:41.101",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787114,1716479441162,"fUSD",-7678.52639997,0.00023421,2,"2024-05-23T15:50:41.162",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787115,1716479441173,"fUSD",-852.53746078,0.00023421,2,"2024-05-23T15:50:41.173",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787116,1716479441226,"fUSD",-701.51549898,0.00023421,2,"2024-05-23T15:50:41.226",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787117,1716479441237,"fUSD",-705.52366333,0.00023421,2,"2024-05-23T15:50:41.237",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787118,1716479441248,"fUSD",-645.10319205,0.00023421,2,"2024-05-23T15:50:41.248",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787119,1716479442869,"fUSD",-2731.445,0.00023421,2,"2024-05-23T15:50:42.869",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787120,1716479442976,"fUSD",-3833.50000002,0.00023421,2,"2024-05-23T15:50:42.976",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787140,1716479443440,"fUSD",-434.79588774,0.00023421,2,"2024-05-23T15:50:43.440",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787142,1716479443453,"fUSD",-585.53831616,0.00023421,2,"2024-05-23T15:50:43.453",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787144,1716479443467,"fUSD",-5330.0,0.00023421,2,"2024-05-23T15:50:43.467",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787147,1716479443479,"fUSD",-2185.16867197,0.00023421,2,"2024-05-23T15:50:43.479",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787150,1716479443490,"fUSD",-677.92670069,0.00023421,2,"2024-05-23T15:50:43.490",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787209,1716479445344,"fUSD",-2050.14012143,0.00023421,2,"2024-05-23T15:50:45.344",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787210,1716479445355,"fUSD",-153.22067183,0.00023422,2,"2024-05-23T15:50:45.355",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787211,1716479445364,"fUSD",-4425.72548196,0.00023519,2,"2024-05-23T15:50:45.364",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787212,1716479445374,"fUSD",-153.22067183,0.00023522,2,"2024-05-23T15:50:45.374",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787213,1716479445384,"fUSD",-452.48154197,0.00023529,2,"2024-05-23T15:50:45.384",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787214,1716479445395,"fUSD",-607.51,0.00023542,3,"2024-05-23T15:50:45.395",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787215,1716479445404,"fUSD",-500.0,0.00023542,3,"2024-05-23T15:50:45.404",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787216,1716479445414,"fUSD",-500.0,0.00023542,3,"2024-05-23T15:50:45.414",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787217,1716479445424,"fUSD",-500.0,0.00023542,3,"2024-05-23T15:50:45.424",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787218,1716479445434,"fUSD",-153.65,0.00023562,2,"2024-05-23T15:50:45.434",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787219,1716479445443,"fUSD",-153.22067183,0.00023575,2,"2024-05-23T15:50:45.443",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787220,1716479445453,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.453",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787221,1716479445463,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.463",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787222,1716479445473,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.473",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787223,1716479445482,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.482",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787224,1716479445492,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.492",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787225,1716479445501,"fUSD",-568.40523769,0.00023655,2,"2024-05-23T15:50:45.501",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787226,1716479445511,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.511",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787227,1716479445521,"fUSD",-1071.09,0.00023655,2,"2024-05-23T15:50:45.521",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787228,1716479445532,"fUSD",-526.1,0.00023655,2,"2024-05-23T15:50:45.532",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787229,1716479445542,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.542",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787230,1716479445552,"fUSD",-971.54,0.00023655,2,"2024-05-23T15:50:45.552",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787231,1716479445562,"fUSD",-1319.89,0.00023655,2,"2024-05-23T15:50:45.562",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787232,1716479445572,"fUSD",-593.12,0.00023655,2,"2024-05-23T15:50:45.572",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787233,1716479445583,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.583",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787234,1716479445592,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.592",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787235,1716479445602,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.602",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787236,1716479445611,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.611",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787237,1716479445620,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.620",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787238,1716479445630,"fUSD",-525.84,0.00023655,2,"2024-05-23T15:50:45.630",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787239,1716479445640,"fUSD",-1119.26,0.00023655,2,"2024-05-23T15:50:45.640",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787240,1716479445649,"fUSD",-737.39,0.00023655,2,"2024-05-23T15:50:45.649",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787241,1716479445659,"fUSD",-592.65,0.00023655,2,"2024-05-23T15:50:45.659",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787242,1716479445668,"fUSD",-696.91,0.00023655,2,"2024-05-23T15:50:45.668",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787243,1716479445678,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.678",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787244,1716479445689,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.689",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787245,1716479445698,"fUSD",-500.0,0.00023655,2,"2024-05-23T15:50:45.698",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787246,1716479445707,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.707",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787247,1716479445717,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.717",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787248,1716479445727,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.727",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787249,1716479445737,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.737",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787250,1716479445747,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.747",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787251,1716479445757,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.757",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787252,1716479445766,"fUSD",-239.05138011,0.00023656,2,"2024-05-23T15:50:45.766",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787253,1716479445776,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.776",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787254,1716479445786,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.786",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787255,1716479445795,"fUSD",-250.24998662,0.00023656,2,"2024-05-23T15:50:45.795",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787256,1716479445804,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:45.804",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787257,1716479445814,"fUSD",-6995.01,0.00023656,2,"2024-05-23T15:50:45.814",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787260,1716479446001,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.001",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787261,1716479446011,"fUSD",-354.29541808,0.00023656,2,"2024-05-23T15:50:46.011",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787262,1716479446021,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.021",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787263,1716479446031,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.031",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787264,1716479446040,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.040",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787265,1716479446050,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.050",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787266,1716479446060,"fUSD",-608.46785942,0.00023656,2,"2024-05-23T15:50:46.060",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787267,1716479446069,"fUSD",-1204.83,0.00023656,2,"2024-05-23T15:50:46.069",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787268,1716479446079,"fUSD",-211.80690603,0.00023656,2,"2024-05-23T15:50:46.079",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787269,1716479446094,"fUSD",-288.19309397,0.00023656,2,"2024-05-23T15:50:46.094",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787270,1716479446104,"fUSD",-736.26,0.00023656,2,"2024-05-23T15:50:46.104",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787271,1716479446113,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.113",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787272,1716479446124,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.124",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787273,1716479446134,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.134",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787274,1716479446144,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.144",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787275,1716479446153,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.153",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787276,1716479446162,"fUSD",-543.2,0.00023656,2,"2024-05-23T15:50:46.162",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787277,1716479446171,"fUSD",-372.96243134,0.00023656,2,"2024-05-23T15:50:46.171",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787278,1716479446181,"fUSD",-621.12509009,0.00023656,2,"2024-05-23T15:50:46.181",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787279,1716479446193,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.193",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787280,1716479446203,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.203",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787281,1716479446212,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.212",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787282,1716479446221,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.221",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787283,1716479446230,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.230",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787284,1716479446240,"fUSD",-594.06,0.00023656,2,"2024-05-23T15:50:46.240",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787285,1716479446250,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.250",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787286,1716479446259,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.259",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787287,1716479446269,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.269",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787288,1716479446279,"fUSD",-583.20808765,0.00023656,2,"2024-05-23T15:50:46.279",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787289,1716479446289,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.289",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787290,1716479446299,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.299",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787291,1716479446310,"fUSD",-944.08,0.00023656,2,"2024-05-23T15:50:46.310",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787292,1716479446327,"fUSD",-807.64,0.00023656,2,"2024-05-23T15:50:46.327",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787293,1716479446342,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.342",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787294,1716479446352,"fUSD",-539.58553394,0.00023656,2,"2024-05-23T15:50:46.352",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787295,1716479446361,"fUSD",-1490.09,0.00023656,2,"2024-05-23T15:50:46.361",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787296,1716479446371,"fUSD",-500.0,0.00023656,2,"2024-05-23T15:50:46.371",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787297,1716479446381,"fUSD",-601.77018578,0.00023656,2,"2024-05-23T15:50:46.381",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787298,1716479446390,"fUSD",-689.21935,0.0002366,2,"2024-05-23T15:50:46.390",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787299,1716479446400,"fUSD",-9814.94078311,0.00023661,2,"2024-05-23T15:50:46.400",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787300,1716479446413,"fUSD",-2430.1945919,0.00023661,2,"2024-05-23T15:50:46.413",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787301,1716479446459,"fUSD",-0.00226104,0.00023661,2,"2024-05-23T15:50:46.459",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787302,1716479446470,"fUSD",-738.04913767,0.00023661,2,"2024-05-23T15:50:46.470",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787303,1716479446482,"fUSD",-5939.45212974,0.00023661,2,"2024-05-23T15:50:46.482",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787304,1716479446495,"fUSD",-726.7001153,0.00023661,2,"2024-05-23T15:50:46.495",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787305,1716479446507,"fUSD",-701.53541105,0.00023661,2,"2024-05-23T15:50:46.507",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787306,1716479446545,"fUSD",-766.24657314,0.00023661,2,"2024-05-23T15:50:46.545",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787307,1716479446557,"fUSD",-740.61086909,0.00023661,2,"2024-05-23T15:50:46.557",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787308,1716479446621,"fUSD",-718.76628467,0.00023661,2,"2024-05-23T15:50:46.621",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787309,1716479446633,"fUSD",-1241.41442223,0.00023661,2,"2024-05-23T15:50:46.633",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787310,1716479446644,"fUSD",-7807.21778536,0.00023661,2,"2024-05-23T15:50:46.644",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787311,1716479446654,"fUSD",-163.18099655,0.00023686,2,"2024-05-23T15:50:46.654",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787312,1716479446664,"fUSD",-151.71,0.00023686,2,"2024-05-23T15:50:46.664",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787313,1716479446674,"fUSD",-346.93307853,0.00023694,2,"2024-05-23T15:50:46.674",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787314,1716479446684,"fUSD",-3880.70724069,0.00023694,2,"2024-05-23T15:50:46.684",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787315,1716479446693,"fUSD",-307.68526441,0.00023694,2,"2024-05-23T15:50:46.693",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787316,1716479446702,"fUSD",-731.13604982,0.00023694,2,"2024-05-23T15:50:46.702",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787317,1716479446712,"fUSD",-5079.69634499,0.00023695,2,"2024-05-23T15:50:46.712",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787318,1716479446722,"fUSD",-804.89,0.00023695,2,"2024-05-23T15:50:46.722",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787319,1716479446732,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.732",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787320,1716479446741,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.741",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787321,1716479446751,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.751",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787322,1716479446760,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.760",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787323,1716479446770,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.770",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787324,1716479446779,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.779",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787325,1716479446788,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.788",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787326,1716479446797,"fUSD",-679.57,0.00023695,2,"2024-05-23T15:50:46.797",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787327,1716479446806,"fUSD",-613.27,0.00023695,2,"2024-05-23T15:50:46.806",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787328,1716479446816,"fUSD",-569.64,0.00023695,2,"2024-05-23T15:50:46.816",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787329,1716479446826,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.826",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787330,1716479446835,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.835",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787331,1716479446845,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.845",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787332,1716479446854,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.854",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787333,1716479446864,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.864",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787334,1716479446874,"fUSD",-643.3,0.00023695,2,"2024-05-23T15:50:46.874",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787335,1716479446883,"fUSD",-644.41,0.00023695,2,"2024-05-23T15:50:46.883",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787336,1716479446892,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.892",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787337,1716479446902,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.902",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787338,1716479446911,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.911",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787339,1716479446920,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.920",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787340,1716479446929,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.929",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787341,1716479446939,"fUSD",-980.02,0.00023695,2,"2024-05-23T15:50:46.939",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787342,1716479446948,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.948",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787343,1716479446957,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.957",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787344,1716479446966,"fUSD",-514.32,0.00023695,2,"2024-05-23T15:50:46.966",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787345,1716479446975,"fUSD",-514.32,0.00023695,3,"2024-05-23T15:50:46.975",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787346,1716479446986,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.986",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787347,1716479446995,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:46.995",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787348,1716479447004,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.004",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787349,1716479447014,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.014",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787350,1716479447023,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.023",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787351,1716479447032,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.032",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787352,1716479447042,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.042",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787353,1716479447051,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.051",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787354,1716479447060,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.060",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787355,1716479447070,"fUSD",-162.48,0.00023695,2,"2024-05-23T15:50:47.070",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787356,1716479447079,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.079",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787357,1716479447088,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.088",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787358,1716479447098,"fUSD",-313.61325608,0.00023695,2,"2024-05-23T15:50:47.098",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787359,1716479447107,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.107",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787360,1716479447116,"fUSD",-853.5,0.00023695,2,"2024-05-23T15:50:47.116",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787361,1716479447125,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.125",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787362,1716479447134,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.134",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787363,1716479447144,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.144",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787364,1716479447153,"fUSD",-329.48990793,0.00023695,2,"2024-05-23T15:50:47.153",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787365,1716479447686,"fUSD",-2100.0,0.00023421,2,"2024-05-23T15:50:47.686",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787366,1716479447695,"fUSD",-170.51009207,0.00023695,2,"2024-05-23T15:50:47.695",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787367,1716479447705,"fUSD",-921.53,0.00023695,2,"2024-05-23T15:50:47.705",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787368,1716479447714,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.714",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787369,1716479447723,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.723",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787370,1716479447733,"fUSD",-292.87565328,0.00023695,2,"2024-05-23T15:50:47.733",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787371,1716479447744,"fUSD",-509.63434672,0.00023695,2,"2024-05-23T15:50:47.744",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787372,1716479447754,"fUSD",-1345.13,0.00023695,2,"2024-05-23T15:50:47.754",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787373,1716479447764,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.764",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787374,1716479447774,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.774",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787375,1716479447783,"fUSD",-490.28565328,0.00023695,2,"2024-05-23T15:50:47.783",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787376,1716479447793,"fUSD",-1319.70824712,0.00023695,2,"2024-05-23T15:50:47.793",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787377,1716479447804,"fUSD",-866.5160996,0.00023695,2,"2024-05-23T15:50:47.804",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787378,1716479447813,"fUSD",-2546.0839004,0.00023695,2,"2024-05-23T15:50:47.813",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787379,1716479447825,"fUSD",-177.8060996,0.00023695,2,"2024-05-23T15:50:47.825",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787380,1716479447834,"fUSD",-604.32157916,0.00023695,2,"2024-05-23T15:50:47.834",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787381,1716479447850,"fUSD",-211.32842084,0.00023695,2,"2024-05-23T15:50:47.850",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787382,1716479447860,"fUSD",-627.21,0.00023695,2,"2024-05-23T15:50:47.860",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787383,1716479447868,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.868",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787384,1716479447877,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.877",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787385,1716479447886,"fUSD",-1184.67,0.00023695,2,"2024-05-23T15:50:47.886",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787386,1716479447895,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.895",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787387,1716479447904,"fUSD",-571.0,0.00023695,2,"2024-05-23T15:50:47.904",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787388,1716479447913,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.913",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787389,1716479447922,"fUSD",-562.23,0.00023695,2,"2024-05-23T15:50:47.922",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787390,1716479447931,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.931",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787391,1716479447941,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.941",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787392,1716479447950,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.950",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787393,1716479447959,"fUSD",-623.48,0.00023695,2,"2024-05-23T15:50:47.959",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787394,1716479447969,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.969",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787395,1716479447978,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.978",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787396,1716479447988,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.988",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787397,1716479447998,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:47.998",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787398,1716479448007,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.007",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787399,1716479448016,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.016",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787400,1716479448026,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.026",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787401,1716479448036,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.036",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787402,1716479448045,"fUSD",-7743.33,0.00023695,2,"2024-05-23T15:50:48.045",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787403,1716479448054,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.054",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787404,1716479448063,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.063",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787405,1716479448072,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.072",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787406,1716479448081,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.081",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787407,1716479448091,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.091",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787408,1716479448100,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.100",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787409,1716479448110,"fUSD",-776.26,0.00023695,2,"2024-05-23T15:50:48.110",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787410,1716479448120,"fUSD",-1367.98,0.00023695,2,"2024-05-23T15:50:48.120",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787411,1716479448129,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.129",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787412,1716479448138,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.138",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787413,1716479448147,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.147",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787414,1716479448156,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.156",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787415,1716479448165,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.165",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787416,1716479448174,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.174",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787417,1716479448183,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.183",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787418,1716479448193,"fUSD",-1691.09,0.00023695,2,"2024-05-23T15:50:48.193",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787419,1716479448202,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.202",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787420,1716479448211,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.211",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787421,1716479448220,"fUSD",-757.3,0.00023695,2,"2024-05-23T15:50:48.220",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787422,1716479448230,"fUSD",-500.0,0.00023695,2,"2024-05-23T15:50:48.230",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787423,1716479448239,"fUSD",-206003.2712,0.00023696,2,"2024-05-23T15:50:48.239",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787424,1716479448248,"fUSD",-39182.283,0.00023696,2,"2024-05-23T15:50:48.248",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787425,1716479448257,"fUSD",-500.0,0.00023696,2,"2024-05-23T15:50:48.257",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787426,1716479448266,"fUSD",-1000.0,0.00023696,2,"2024-05-23T15:50:48.266",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787427,1716479448276,"fUSD",-70230.10149006,0.00023696,2,"2024-05-23T15:50:48.276",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787428,1716479448288,"fUSD",-727.91425608,0.00023696,2,"2024-05-23T15:50:48.288",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787429,1716479448299,"fUSD",-2851.30910176,0.00023696,2,"2024-05-23T15:50:48.299",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787430,1716479448313,"fUSD",-356.09699987,0.00023696,2,"2024-05-23T15:50:48.313",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787431,1716479448324,"fUSD",-725.22883847,0.00023696,2,"2024-05-23T15:50:48.324",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787432,1716479448336,"fUSD",-25109.34931376,0.00023696,2,"2024-05-23T15:50:48.336",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787433,1716479448345,"fUSD",-3258.83330099,0.000237,2,"2024-05-23T15:50:48.345",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787434,1716479448357,"fUSD",-1166.89218097,0.000237,2,"2024-05-23T15:50:48.357",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787435,1716479448366,"fUSD",-452.48154197,0.00023703,2,"2024-05-23T15:50:48.366",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787436,1716479448375,"fUSD",-200.0,0.00023725,2,"2024-05-23T15:50:48.375",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787437,1716479448384,"fUSD",-150.0,0.00023728,2,"2024-05-23T15:50:48.384",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787438,1716479448396,"fUSD",-150.0,0.00023728,2,"2024-05-23T15:50:48.396",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787439,1716479448406,"fUSD",-150.0,0.00023733,2,"2024-05-23T15:50:48.406",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787440,1716479448415,"fUSD",-150.0,0.00023735,2,"2024-05-23T15:50:48.415",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787441,1716479448424,"fUSD",-150.0,0.00023735,2,"2024-05-23T15:50:48.424",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787442,1716479448433,"fUSD",-150.0,0.00023742,2,"2024-05-23T15:50:48.433",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787443,1716479448442,"fUSD",-150.0,0.00023742,2,"2024-05-23T15:50:48.442",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787444,1716479448451,"fUSD",-150.0,0.00023744,2,"2024-05-23T15:50:48.451",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787445,1716479448461,"fUSD",-150.0,0.00023744,2,"2024-05-23T15:50:48.461",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787446,1716479448470,"fUSD",-150.0,0.00023748,2,"2024-05-23T15:50:48.470",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787447,1716479448480,"fUSD",-150.0,0.00023751,2,"2024-05-23T15:50:48.480",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787448,1716479448489,"fUSD",-150.0,0.00023753,2,"2024-05-23T15:50:48.489",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787449,1716479448498,"fUSD",-150.0,0.00023753,2,"2024-05-23T15:50:48.498",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787450,1716479448508,"fUSD",-150.0,0.00023755,2,"2024-05-23T15:50:48.508",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787451,1716479448517,"fUSD",-150.0,0.00023755,2,"2024-05-23T15:50:48.517",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787452,1716479448526,"fUSD",-273.14063394,0.00023759,2,"2024-05-23T15:50:48.526",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787453,1716479448535,"fUSD",-150.0,0.00023759,2,"2024-05-23T15:50:48.535",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787454,1716479448544,"fUSD",-11622.54345875,0.0002376,2,"2024-05-23T15:50:48.544",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787455,1716479448554,"fUSD",-150.0,0.0002376,2,"2024-05-23T15:50:48.554",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787456,1716479448563,"fUSD",-150.0,0.00023761,2,"2024-05-23T15:50:48.563",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787457,1716479448572,"fUSD",-150.0,0.00023762,2,"2024-05-23T15:50:48.572",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787458,1716479448582,"fUSD",-150.0,0.00023769,2,"2024-05-23T15:50:48.582",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787459,1716479448591,"fUSD",-150.0,0.00023772,2,"2024-05-23T15:50:48.591",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787460,1716479448601,"fUSD",-150.0,0.00023774,2,"2024-05-23T15:50:48.601",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787461,1716479448610,"fUSD",-150.0,0.00023776,2,"2024-05-23T15:50:48.610",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787462,1716479448620,"fUSD",-150.0,0.00023778,2,"2024-05-23T15:50:48.620",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787463,1716479448629,"fUSD",-150.0,0.00023778,2,"2024-05-23T15:50:48.629",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787464,1716479448639,"fUSD",-150.0,0.00023779,2,"2024-05-23T15:50:48.639",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787465,1716479448648,"fUSD",-150.0,0.00023781,2,"2024-05-23T15:50:48.648",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787466,1716479448658,"fUSD",-150.0,0.00023783,2,"2024-05-23T15:50:48.658",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787467,1716479448667,"fUSD",-150.0,0.00023787,2,"2024-05-23T15:50:48.667",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787468,1716479448677,"fUSD",-150.0,0.00023791,2,"2024-05-23T15:50:48.677",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787469,1716479448687,"fUSD",-300.0,0.00023795,2,"2024-05-23T15:50:48.687",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787470,1716479448696,"fUSD",-150.0,0.00023796,2,"2024-05-23T15:50:48.696",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787471,1716479448706,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.706",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787472,1716479448716,"fUSD",-1148.79,0.00023799,2,"2024-05-23T15:50:48.716",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787473,1716479448725,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.725",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787474,1716479448735,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.735",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787475,1716479448745,"fUSD",-1130.61,0.00023799,2,"2024-05-23T15:50:48.745",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787476,1716479448755,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.755",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787477,1716479448764,"fUSD",-594.62,0.00023799,2,"2024-05-23T15:50:48.764",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787478,1716479448774,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.774",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787479,1716479448784,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.784",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787480,1716479448793,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.793",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787481,1716479448802,"fUSD",-997.82,0.00023799,2,"2024-05-23T15:50:48.802",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787482,1716479448812,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.812",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787483,1716479448821,"fUSD",-522.59960833,0.00023799,2,"2024-05-23T15:50:48.821",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787484,1716479448830,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.830",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787485,1716479448839,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.839",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787486,1716479448848,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.848",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787487,1716479448858,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.858",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787488,1716479448867,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.867",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787489,1716479448875,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.875",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787490,1716479448884,"fUSD",-514.19,0.00023799,2,"2024-05-23T15:50:48.884",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787491,1716479448894,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.894",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787492,1716479448903,"fUSD",-410.69179426,0.00023799,2,"2024-05-23T15:50:48.903",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787493,1716479448912,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.912",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787494,1716479448922,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.922",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787495,1716479448931,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.931",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787496,1716479448941,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.941",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787497,1716479448950,"fUSD",-500.0,0.00023799,2,"2024-05-23T15:50:48.950",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787498,1716479448960,"fUSD",-69.14028179,0.00023799,2,"2024-05-23T15:50:48.960",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787499,1716479448972,"fUSD",-265.05503828,0.00023799,2,"2024-05-23T15:50:48.972",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787500,1716479449840,"fUSD",-165.80467993,0.00023799,2,"2024-05-23T15:50:49.840",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787501,1716479449849,"fUSD",-340.18318596,0.00023799,2,"2024-05-23T15:50:49.849",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787504,1716479502939,"fUSD",3833.41356601,0.00017259,2,"2024-05-23T15:51:42.939",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787506,1716479516130,"fUSD",541.26136792,0.00017259,2,"2024-05-23T15:51:56.130",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787516,1716479759655,"fUSD",541.26136792,0.00019725,2,"2024-05-23T15:55:59.655",0.00033945,33.05,0.970596708723071,1252086794.7508318]
[327787530,1716480439603,"fUSD",206.38,0.00013973,2,"2024-05-23T16:07:19.603",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787543,1716480631387,"fUSD",-206.38,0.00020447,2,"2024-05-23T16:10:31.387",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787544,1716480631398,"fUSD",-127.62,0.00020469,2,"2024-05-23T16:10:31.398",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787545,1716480631447,"fUSD",-544.02,0.00020469,2,"2024-05-23T16:10:31.447",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787546,1716480631565,"fUSD",-220.0,0.00020469,2,"2024-05-23T16:10:31.565",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787547,1716480631575,"fUSD",-2500.0,0.000215,2,"2024-05-23T16:10:31.575",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787548,1716480631584,"fUSD",-1500.0,0.00022,2,"2024-05-23T16:10:31.584",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787549,1716480631594,"fUSD",-194.08274216,0.00022001,2,"2024-05-23T16:10:31.594",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787550,1716480631604,"fUSD",-175.99,0.00022033,2,"2024-05-23T16:10:31.604",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787551,1716480631614,"fUSD",-800.0,0.00022041,2,"2024-05-23T16:10:31.614",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787552,1716480631624,"fUSD",-499.99,0.00022041,2,"2024-05-23T16:10:31.624",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787553,1716480631633,"fUSD",-1132.76,0.0002208,2,"2024-05-23T16:10:31.633",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787554,1716480631643,"fUSD",-336.92,0.000221,2,"2024-05-23T16:10:31.643",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787555,1716480631653,"fUSD",-153.3265387,0.0002216,2,"2024-05-23T16:10:31.653",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787556,1716480631662,"fUSD",-151.56768367,0.00022199,2,"2024-05-23T16:10:31.662",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787557,1716480631672,"fUSD",-721.0,0.000222,5,"2024-05-23T16:10:31.672",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787558,1716480631681,"fUSD",-18.84303547,0.00022314,2,"2024-05-23T16:10:31.681",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787559,1716480631694,"fUSD",-366.06696453,0.00022314,2,"2024-05-23T16:10:31.694",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787560,1716480631705,"fUSD",-53.93303547,0.00022321,2,"2024-05-23T16:10:31.705",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787561,1716480631728,"fUSD",-140.14970669,0.00022321,2,"2024-05-23T16:10:31.728",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787563,1716480631739,"fUSD",-250.0,0.00022354,2,"2024-05-23T16:10:31.739",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787565,1716480631750,"fUSD",-3197.82,0.00022358,2,"2024-05-23T16:10:31.750",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787566,1716480631760,"fUSD",-2000.0,0.00022373,2,"2024-05-23T16:10:31.760",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787568,1716480631770,"fUSD",-151.31470383,0.00022433,2,"2024-05-23T16:10:31.770",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787570,1716480631780,"fUSD",-1500.0,0.000225,2,"2024-05-23T16:10:31.780",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787572,1716480631792,"fUSD",-151.31470383,0.00022525,2,"2024-05-23T16:10:31.792",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787574,1716480631803,"fUSD",-306.41363932,0.00022732,2,"2024-05-23T16:10:31.803",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787577,1716480631820,"fUSD",-585.22636068,0.00022732,2,"2024-05-23T16:10:31.820",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787579,1716480631830,"fUSD",-30.02805324,0.00022788,2,"2024-05-23T16:10:31.830",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787580,1716480631841,"fUSD",-169.97194676,0.00022788,2,"2024-05-23T16:10:31.841",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787581,1716480631850,"fUSD",-163.03600079,0.00022791,2,"2024-05-23T16:10:31.850",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787592,1716480637664,"fUSD",-9.24399921,0.00022791,2,"2024-05-23T16:10:37.664",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787593,1716480637674,"fUSD",-194.08274216,0.00022909,2,"2024-05-23T16:10:37.674",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787594,1716480637689,"fUSD",-194.08274216,0.00022924,2,"2024-05-23T16:10:37.689",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787595,1716480637699,"fUSD",-194.08274216,0.0002295,2,"2024-05-23T16:10:37.699",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787596,1716480637712,"fUSD",-1016.80777431,0.00023,2,"2024-05-23T16:10:37.712",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787597,1716480637725,"fUSD",-382.64,0.00023,2,"2024-05-23T16:10:37.725",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787598,1716480637737,"fUSD",-100.55222569,0.00023,2,"2024-05-23T16:10:37.737",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787600,1716480637747,"fUSD",-654.29,0.00023008,2,"2024-05-23T16:10:37.747",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787602,1716480637756,"fUSD",-309.8,0.00023022,2,"2024-05-23T16:10:37.756",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787603,1716480637766,"fUSD",-163.58,0.00023022,2,"2024-05-23T16:10:37.766",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787605,1716480637775,"fUSD",-163.58,0.00023022,2,"2024-05-23T16:10:37.775",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787607,1716480637785,"fUSD",-85.57442364,0.00023022,2,"2024-05-23T16:10:37.785",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787609,1716480637798,"fUSD",-78.00557636,0.00023022,2,"2024-05-23T16:10:37.798",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787611,1716480637811,"fUSD",-163.58,0.00023022,2,"2024-05-23T16:10:37.811",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787612,1716480637820,"fUSD",-655.31,0.00023022,2,"2024-05-23T16:10:37.820",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787614,1716480637829,"fUSD",-150.0,0.00023022,2,"2024-05-23T16:10:37.829",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787616,1716480637838,"fUSD",-194.08274216,0.00023051,2,"2024-05-23T16:10:37.838",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787618,1716480637847,"fUSD",-151.56768367,0.00023113,2,"2024-05-23T16:10:37.847",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787620,1716480637856,"fUSD",-153.55433201,0.00023197,2,"2024-05-23T16:10:37.856",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787621,1716480637866,"fUSD",-1000.0,0.00023267,2,"2024-05-23T16:10:37.866",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787623,1716480637875,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.875",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787624,1716480637884,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.884",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787625,1716480637893,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.893",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787626,1716480637902,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.902",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787627,1716480637912,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.912",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787628,1716480637922,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.922",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787629,1716480637931,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.931",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787630,1716480637941,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.941",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787631,1716480637950,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.950",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787632,1716480637959,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.959",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787633,1716480637969,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.969",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787634,1716480637978,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.978",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787635,1716480637988,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.988",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787636,1716480637997,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:37.997",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787637,1716480638006,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.006",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787638,1716480638015,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.015",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787639,1716480638025,"fUSD",-699.04,0.00023268,2,"2024-05-23T16:10:38.025",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787640,1716480638034,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.034",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787641,1716480638043,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.043",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787642,1716480638052,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.052",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787643,1716480638062,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.062",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787644,1716480638071,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.071",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787645,1716480638080,"fUSD",-281.3728627,0.00023268,2,"2024-05-23T16:10:38.080",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787646,1716480638096,"fUSD",-218.6271373,0.00023268,2,"2024-05-23T16:10:38.096",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787647,1716480638106,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.106",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787648,1716480638115,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.115",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787649,1716480638124,"fUSD",-144.3236827,0.00023268,2,"2024-05-23T16:10:38.124",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787650,1716480638140,"fUSD",-1606.3463173,0.00023268,2,"2024-05-23T16:10:38.140",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787651,1716480638150,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.150",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787652,1716480638390,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.390",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787653,1716480638401,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.401",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787654,1716480638410,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.410",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787655,1716480638420,"fUSD",-1024.0,0.00023268,2,"2024-05-23T16:10:38.420",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787656,1716480638429,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:38.429",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787657,1716480638438,"fUSD",-2745.96,0.00023268,2,"2024-05-23T16:10:38.438",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787658,1716480638448,"fUSD",-116.1416627,0.00023331,2,"2024-05-23T16:10:38.448",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787661,1716480639966,"fUSD",-150.99,0.00023,2,"2024-05-23T16:10:39.966",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787662,1716480639978,"fUSD",-37.41266931,0.00023331,2,"2024-05-23T16:10:39.978",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787663,1716480639988,"fUSD",-153.55433201,0.00023353,2,"2024-05-23T16:10:39.988",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787664,1716480639998,"fUSD",-151.56768367,0.00023397,2,"2024-05-23T16:10:39.998",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787665,1716480640008,"fUSD",-1500.0,0.000235,2,"2024-05-23T16:10:40.008",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787666,1716480640017,"fUSD",-151.56768367,0.00023528,2,"2024-05-23T16:10:40.017",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787667,1716480640027,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.027",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787668,1716480640036,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.036",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787669,1716480640045,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.045",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787670,1716480640055,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.055",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787671,1716480640064,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.064",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787672,1716480640074,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.074",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787673,1716480640084,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.084",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787674,1716480640093,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.093",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787675,1716480640103,"fUSD",-500.0,0.00023542,3,"2024-05-23T16:10:40.103",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787676,1716480640112,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.112",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787677,1716480640121,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.121",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787678,1716480640131,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.131",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787679,1716480640140,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.140",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787680,1716480640150,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.150",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787681,1716480640159,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.159",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787682,1716480640168,"fUSD",-699.04,0.00023542,2,"2024-05-23T16:10:40.168",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787683,1716480640178,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.178",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787684,1716480640187,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.187",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787685,1716480640196,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.196",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787686,1716480640206,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.206",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787687,1716480640215,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.215",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787688,1716480640226,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.226",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787689,1716480640236,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.236",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787690,1716480640246,"fUSD",-1750.67,0.00023542,2,"2024-05-23T16:10:40.246",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787691,1716480640255,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.255",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787692,1716480640265,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.265",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787693,1716480640275,"fUSD",-642.93415968,0.00023542,2,"2024-05-23T16:10:40.275",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787694,1716480640285,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.285",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787695,1716480640294,"fUSD",-1024.0,0.00023542,2,"2024-05-23T16:10:40.294",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787696,1716480640304,"fUSD",-500.0,0.00023542,2,"2024-05-23T16:10:40.304",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787697,1716480640313,"fUSD",-2745.96,0.00023542,2,"2024-05-23T16:10:40.313",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787698,1716480640323,"fUSD",-267.88028053,0.00023629,2,"2024-05-23T16:10:40.323",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787699,1716480640332,"fUSD",-6042.31219881,0.00023629,2,"2024-05-23T16:10:40.332",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787700,1716480640342,"fUSD",-1000.0,0.00023633,2,"2024-05-23T16:10:40.342",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787701,1716480640352,"fUSD",-46267.13448668,0.00023654,2,"2024-05-23T16:10:40.352",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787702,1716480640361,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.361",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787703,1716480640371,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.371",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787704,1716480640380,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.380",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787705,1716480640389,"fUSD",-334.24572293,0.00023656,2,"2024-05-23T16:10:40.389",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787707,1716480640399,"fUSD",-534.37,0.00023656,2,"2024-05-23T16:10:40.399",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787708,1716480640409,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.409",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787709,1716480640418,"fUSD",-494.13116692,0.00023656,2,"2024-05-23T16:10:40.418",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787710,1716480640427,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.427",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787711,1716480640437,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.437",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787712,1716480640446,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.446",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787713,1716480640456,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.456",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787714,1716480640465,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.465",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787715,1716480640477,"fUSD",-892.74,0.00023656,2,"2024-05-23T16:10:40.477",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787716,1716480640486,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.486",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787717,1716480640496,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.496",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787718,1716480640506,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.506",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787719,1716480640515,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.515",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787720,1716480640524,"fUSD",-231.38005997,0.00023656,2,"2024-05-23T16:10:40.524",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787721,1716480640534,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.534",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787722,1716480640543,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.543",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787723,1716480640552,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.552",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787724,1716480640561,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.561",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787725,1716480640571,"fUSD",-923.23,0.00023656,2,"2024-05-23T16:10:40.571",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787726,1716480640581,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.581",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787727,1716480640591,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.591",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787728,1716480640600,"fUSD",-921.74,0.00023656,2,"2024-05-23T16:10:40.600",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787729,1716480640609,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.609",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787730,1716480640618,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.618",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787731,1716480640628,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.628",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787732,1716480640637,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.637",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787733,1716480640647,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.647",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787734,1716480640656,"fUSD",-500.0,0.00023656,2,"2024-05-23T16:10:40.656",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787735,1716480640666,"fUSD",-267.88028052,0.00023684,2,"2024-05-23T16:10:40.666",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787736,1716480640675,"fUSD",-203.69668189,0.00023695,21,"2024-05-23T16:10:40.675",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787737,1716480640685,"fUSD",-448.61539597,0.00023695,2,"2024-05-23T16:10:40.685",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787738,1716480640694,"fUSD",-1000.0,0.00023695,2,"2024-05-23T16:10:40.694",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787739,1716480640703,"fUSD",-878.0,0.00023695,2,"2024-05-23T16:10:40.703",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787740,1716480640716,"fUSD",-1593.76181347,0.000237,2,"2024-05-23T16:10:40.716",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787741,1716480640726,"fUSD",-194.08274216,0.00023715,2,"2024-05-23T16:10:40.726",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787742,1716480640735,"fUSD",-150.0,0.00023729,2,"2024-05-23T16:10:40.735",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787743,1716480640745,"fUSD",-150.0,0.00023729,2,"2024-05-23T16:10:40.745",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787744,1716480640755,"fUSD",-150.0,0.0002373,2,"2024-05-23T16:10:40.755",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787745,1716480640765,"fUSD",-150.0,0.00023733,2,"2024-05-23T16:10:40.765",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787746,1716480640774,"fUSD",-150.0,0.00023735,2,"2024-05-23T16:10:40.774",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787747,1716480640784,"fUSD",-267.88028052,0.0002374,2,"2024-05-23T16:10:40.784",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787748,1716480640794,"fUSD",-226.24077102,0.00023741,2,"2024-05-23T16:10:40.794",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787749,1716480640804,"fUSD",-150.0,0.00023742,2,"2024-05-23T16:10:40.804",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787750,1716480640813,"fUSD",-962.2061106,0.00023744,2,"2024-05-23T16:10:40.813",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787751,1716480640823,"fUSD",-150.0,0.00023747,2,"2024-05-23T16:10:40.823",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787753,1716480640832,"fUSD",-150.0,0.00023748,2,"2024-05-23T16:10:40.832",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787755,1716480640841,"fUSD",-150.0,0.00023754,2,"2024-05-23T16:10:40.841",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787757,1716480640851,"fUSD",-150.0,0.00023755,2,"2024-05-23T16:10:40.851",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787759,1716480640860,"fUSD",-150.0,0.00023759,2,"2024-05-23T16:10:40.860",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787761,1716480640869,"fUSD",-11622.54345875,0.0002376,2,"2024-05-23T16:10:40.869",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787763,1716480640879,"fUSD",-150.0,0.00023767,2,"2024-05-23T16:10:40.879",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787765,1716480640889,"fUSD",-150.0,0.0002377,2,"2024-05-23T16:10:40.889",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787767,1716480640898,"fUSD",-150.0,0.0002377,2,"2024-05-23T16:10:40.898",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787769,1716480640908,"fUSD",-150.0,0.00023772,2,"2024-05-23T16:10:40.908",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787771,1716480640917,"fUSD",-208.00558033,0.00023778,2,"2024-05-23T16:10:40.917",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787773,1716480640926,"fUSD",-150.0,0.00023782,2,"2024-05-23T16:10:40.926",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787775,1716480640935,"fUSD",-962.20611058,0.00023783,2,"2024-05-23T16:10:40.935",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787777,1716480640944,"fUSD",-150.0,0.00023791,2,"2024-05-23T16:10:40.944",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787779,1716480640953,"fUSD",-267.88028052,0.00023795,2,"2024-05-23T16:10:40.953",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787781,1716480640962,"fUSD",-150.0,0.00023796,2,"2024-05-23T16:10:40.962",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787783,1716480640974,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:40.974",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787785,1716480640984,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:40.984",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787787,1716480640993,"fUSD",-6703.55,0.00023797,2,"2024-05-23T16:10:40.993",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787789,1716480641003,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.003",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787791,1716480641012,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.012",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787793,1716480641021,"fUSD",-312.90003517,0.00023797,2,"2024-05-23T16:10:41.021",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787795,1716480641030,"fUSD",-1438.67,0.00023797,2,"2024-05-23T16:10:41.030",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787797,1716480641039,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.039",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787799,1716480641048,"fUSD",-531.50035839,0.00023797,2,"2024-05-23T16:10:41.048",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787801,1716480641057,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.057",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787803,1716480641067,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.067",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787805,1716480641077,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.077",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787807,1716480641086,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.086",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787809,1716480641095,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.095",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787811,1716480641104,"fUSD",-764.4,0.00023797,2,"2024-05-23T16:10:41.104",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787813,1716480641113,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.113",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787815,1716480641123,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.123",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787816,1716480641132,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.132",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787819,1716480641141,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.141",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787821,1716480641150,"fUSD",-874.07,0.00023797,2,"2024-05-23T16:10:41.150",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787823,1716480641159,"fUSD",-507.91558824,0.00023797,2,"2024-05-23T16:10:41.159",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787825,1716480641168,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.168",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787827,1716480641177,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.177",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787828,1716480641187,"fUSD",-723.04,0.00023797,2,"2024-05-23T16:10:41.187",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787829,1716480641195,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.195",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787830,1716480641204,"fUSD",-571.31,0.00023797,2,"2024-05-23T16:10:41.204",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787831,1716480641213,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.213",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787832,1716480641223,"fUSD",-1026.46,0.00023797,2,"2024-05-23T16:10:41.223",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787833,1716480641232,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.232",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787834,1716480641243,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.243",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787835,1716480641252,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.252",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787836,1716480641261,"fUSD",-504.17,0.00023797,2,"2024-05-23T16:10:41.261",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787837,1716480641270,"fUSD",-544.6,0.00023797,2,"2024-05-23T16:10:41.270",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787838,1716480641279,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.279",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787839,1716480641288,"fUSD",-1264.89,0.00023797,2,"2024-05-23T16:10:41.288",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787840,1716480641297,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.297",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787841,1716480641307,"fUSD",-765.31,0.00023797,2,"2024-05-23T16:10:41.307",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787843,1716480641316,"fUSD",-272.76483385,0.00023797,2,"2024-05-23T16:10:41.316",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787845,1716480641325,"fUSD",-568.4,0.00023797,2,"2024-05-23T16:10:41.325",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787847,1716480641334,"fUSD",-569.3,0.00023797,2,"2024-05-23T16:10:41.334",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787848,1716480641344,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.344",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787850,1716480641353,"fUSD",-667.87,0.00023797,2,"2024-05-23T16:10:41.353",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787852,1716480641362,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.362",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787855,1716480641371,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.371",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787856,1716480641381,"fUSD",-904.75,0.00023797,2,"2024-05-23T16:10:41.381",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787858,1716480641391,"fUSD",-1072.62,0.00023797,2,"2024-05-23T16:10:41.391",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787860,1716480641400,"fUSD",-773.99,0.00023797,2,"2024-05-23T16:10:41.400",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787862,1716480641408,"fUSD",-567.96,0.00023797,2,"2024-05-23T16:10:41.408",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787864,1716480641417,"fUSD",-1428.0,0.00023797,2,"2024-05-23T16:10:41.417",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787866,1716480641426,"fUSD",-556.88,0.00023797,2,"2024-05-23T16:10:41.426",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787868,1716480641435,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.435",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787870,1716480641444,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:10:41.444",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787872,1716480641454,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.454",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787875,1716480641464,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.464",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787877,1716480641477,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.477",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787879,1716480641486,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.486",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787881,1716480641496,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.496",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787883,1716480641505,"fUSD",-771.35,0.00023798,2,"2024-05-23T16:10:41.505",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787885,1716480641514,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.514",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787887,1716480641523,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.523",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787888,1716480641532,"fUSD",-411.89950145,0.00023798,2,"2024-05-23T16:10:41.532",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787890,1716480641541,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.541",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787892,1716480641550,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.550",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787894,1716480641560,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.560",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787896,1716480641569,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.569",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787898,1716480641579,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.579",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787900,1716480641590,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.590",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787902,1716480641600,"fUSD",-2148.18177715,0.00023798,2,"2024-05-23T16:10:41.600",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787904,1716480641609,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.609",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787906,1716480641619,"fUSD",-651.25,0.00023798,2,"2024-05-23T16:10:41.619",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787908,1716480641628,"fUSD",-587.72,0.00023798,2,"2024-05-23T16:10:41.628",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787910,1716480641637,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.637",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787912,1716480641647,"fUSD",-545.91,0.00023798,2,"2024-05-23T16:10:41.647",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787914,1716480641656,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.656",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787916,1716480641666,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.666",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787918,1716480641675,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.675",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787920,1716480641684,"fUSD",-301.1505253,0.00023798,2,"2024-05-23T16:10:41.684",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787922,1716480641695,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.695",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787924,1716480641707,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.707",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787926,1716480641722,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.722",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787928,1716480641732,"fUSD",-616.5,0.00023798,2,"2024-05-23T16:10:41.732",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787931,1716480641741,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.741",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787933,1716480641751,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.751",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787935,1716480641762,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.762",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787936,1716480641771,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.771",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787938,1716480641780,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.780",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787940,1716480641789,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.789",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787942,1716480641798,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.798",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787944,1716480641807,"fUSD",-939.19,0.00023798,2,"2024-05-23T16:10:41.807",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787946,1716480641816,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.816",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787948,1716480641826,"fUSD",-592.77613393,0.00023798,2,"2024-05-23T16:10:41.826",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787950,1716480641835,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.835",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787952,1716480641844,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.844",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787953,1716480641853,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.853",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787954,1716480641862,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.862",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787955,1716480641871,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.871",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787956,1716480641880,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.880",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787957,1716480641890,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.890",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787958,1716480641900,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.900",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787959,1716480641909,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.909",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787960,1716480641918,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.918",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787961,1716480641928,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.928",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787962,1716480641937,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.937",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787963,1716480641947,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.947",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787964,1716480641957,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.957",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787965,1716480641966,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.966",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787966,1716480641978,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.978",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787967,1716480641987,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.987",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787968,1716480641996,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:41.996",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787969,1716480642005,"fUSD",-150.0,0.00023798,2,"2024-05-23T16:10:42.005",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787970,1716480642015,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.015",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787971,1716480642024,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.024",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787972,1716480642033,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.033",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787973,1716480642042,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.042",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787974,1716480642052,"fUSD",-817.94,0.00023798,2,"2024-05-23T16:10:42.052",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787975,1716480642061,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.061",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787976,1716480642070,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.070",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787977,1716480642079,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.079",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787978,1716480642089,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.089",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787979,1716480642099,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.099",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787980,1716480642108,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.108",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787981,1716480642118,"fUSD",-769.07,0.00023798,2,"2024-05-23T16:10:42.118",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787982,1716480642127,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.127",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787983,1716480642136,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.136",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787984,1716480642147,"fUSD",-1100.93,0.00023798,2,"2024-05-23T16:10:42.147",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787985,1716480642156,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.156",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787986,1716480642166,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.166",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787987,1716480642175,"fUSD",-1289.09,0.00023798,2,"2024-05-23T16:10:42.175",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787989,1716480642185,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.185",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787991,1716480642194,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.194",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787993,1716480642204,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.204",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787995,1716480642213,"fUSD",-547.2,0.00023798,2,"2024-05-23T16:10:42.213",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787997,1716480642225,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.225",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787998,1716480642235,"fUSD",-1083.5,0.00023798,2,"2024-05-23T16:10:42.235",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327787999,1716480642244,"fUSD",-2610.4,0.00023798,2,"2024-05-23T16:10:42.244",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788000,1716480642254,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.254",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788002,1716480642263,"fUSD",-1135.31,0.00023798,2,"2024-05-23T16:10:42.263",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788003,1716480642272,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.272",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788004,1716480642281,"fUSD",-244.17088559,0.00023798,2,"2024-05-23T16:10:42.281",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788005,1716480642291,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.291",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788006,1716480642299,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.299",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788007,1716480642308,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.308",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788008,1716480642317,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.317",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788009,1716480642326,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.326",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788010,1716480642335,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.335",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788011,1716480642345,"fUSD",-538.8,0.00023798,2,"2024-05-23T16:10:42.345",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788012,1716480642354,"fUSD",-956.24,0.00023798,2,"2024-05-23T16:10:42.354",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788013,1716480642364,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.364",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788015,1716480642373,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.373",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788016,1716480642382,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.382",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788017,1716480642391,"fUSD",-597.5,0.00023798,2,"2024-05-23T16:10:42.391",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788018,1716480642400,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.400",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788019,1716480642409,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.409",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788020,1716480642419,"fUSD",-278.68768077,0.00023798,2,"2024-05-23T16:10:42.419",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788021,1716480642428,"fUSD",-1694.15,0.00023798,2,"2024-05-23T16:10:42.428",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788022,1716480642438,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.438",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788023,1716480642448,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.448",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788024,1716480642458,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.458",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788025,1716480642467,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.467",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788026,1716480642478,"fUSD",-743.92,0.00023798,2,"2024-05-23T16:10:42.478",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788027,1716480642487,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.487",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788028,1716480642497,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.497",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788029,1716480642506,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.506",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788030,1716480642516,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.516",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788031,1716480642525,"fUSD",-1310.98,0.00023798,2,"2024-05-23T16:10:42.525",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788032,1716480642534,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.534",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788033,1716480642543,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.543",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788034,1716480642552,"fUSD",-312.38,0.00023798,2,"2024-05-23T16:10:42.552",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788035,1716480642562,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.562",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788036,1716480642571,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.571",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788037,1716480642580,"fUSD",-487.82221837,0.00023798,2,"2024-05-23T16:10:42.580",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788038,1716480642590,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.590",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788039,1716480642599,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.599",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788040,1716480642608,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:10:42.608",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788041,1716480642617,"fUSD",-509.93,0.00023798,2,"2024-05-23T16:10:42.617",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788042,1716480642627,"fUSD",-2000.0,0.00023799,2,"2024-05-23T16:10:42.627",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788043,1716480642636,"fUSD",-200.0,0.00023799,2,"2024-05-23T16:10:42.636",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788044,1716480642646,"fUSD",-2000.0,0.00023799,2,"2024-05-23T16:10:42.646",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788045,1716480642655,"fUSD",-200.0,0.00023799,2,"2024-05-23T16:10:42.655",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788046,1716480642664,"fUSD",-150.0,0.00023799,2,"2024-05-23T16:10:42.664",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788047,1716480642674,"fUSD",-2000.0,0.00023799,2,"2024-05-23T16:10:42.674",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788048,1716480642683,"fUSD",-200.0,0.00023799,2,"2024-05-23T16:10:42.683",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788049,1716480642692,"fUSD",-574.34946,0.00023799,2,"2024-05-23T16:10:42.692",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788050,1716480642702,"fUSD",-2000.0,0.00023799,2,"2024-05-23T16:10:42.702",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788051,1716480642715,"fUSD",-200.0,0.00023799,2,"2024-05-23T16:10:42.715",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788052,1716480642727,"fUSD",-767.4917,0.000238,2,"2024-05-23T16:10:42.727",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788053,1716480642736,"fUSD",-150.0,0.000238,2,"2024-05-23T16:10:42.736",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788054,1716480642745,"fUSD",-150.0,0.00023808,2,"2024-05-23T16:10:42.745",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788055,1716480642756,"fUSD",-150.0,0.0002381,2,"2024-05-23T16:10:42.756",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788056,1716480642765,"fUSD",-150.0,0.00023813,2,"2024-05-23T16:10:42.765",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788058,1716480642774,"fUSD",-150.0,0.00023813,2,"2024-05-23T16:10:42.774",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788060,1716480642785,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.785",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788062,1716480642799,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.799",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788064,1716480642809,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.809",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788066,1716480642819,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.819",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788068,1716480642829,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.829",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788070,1716480642839,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.839",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788072,1716480642848,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.848",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788074,1716480642858,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.858",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788076,1716480642867,"fUSD",-500.0,0.00023816,4,"2024-05-23T16:10:42.867",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788078,1716480642877,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.877",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788079,1716480642887,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.887",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788080,1716480642896,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.896",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788082,1716480642906,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.906",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788085,1716480642915,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.915",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788088,1716480642924,"fUSD",-406.37153946,0.00023816,2,"2024-05-23T16:10:42.924",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788090,1716480642933,"fUSD",-699.04,0.00023816,2,"2024-05-23T16:10:42.933",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788092,1716480642942,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.942",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788094,1716480642952,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.952",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788096,1716480642961,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.961",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788098,1716480642972,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.972",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788100,1716480642981,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.981",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788101,1716480642991,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:42.991",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788102,1716480643000,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:43.000",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788103,1716480643010,"fUSD",-1750.67,0.00023816,2,"2024-05-23T16:10:43.010",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788104,1716480643019,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:43.019",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788105,1716480643029,"fUSD",-479.07946037,0.00023816,2,"2024-05-23T16:10:43.029",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788106,1716480643039,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:43.039",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788107,1716480643049,"fUSD",-1024.0,0.00023816,2,"2024-05-23T16:10:43.049",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788108,1716480643059,"fUSD",-500.0,0.00023816,2,"2024-05-23T16:10:43.059",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788109,1716480643068,"fUSD",-2745.96,0.00023816,2,"2024-05-23T16:10:43.068",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788110,1716480643078,"fUSD",-150.0,0.00023822,2,"2024-05-23T16:10:43.078",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788111,1716480643087,"fUSD",-962.20611058,0.00023822,2,"2024-05-23T16:10:43.087",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788112,1716480643097,"fUSD",-150.0,0.00023822,2,"2024-05-23T16:10:43.097",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788113,1716480643107,"fUSD",-150.0,0.00023822,2,"2024-05-23T16:10:43.107",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788114,1716480643117,"fUSD",-300.0,0.00023822,2,"2024-05-23T16:10:43.117",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788115,1716480643126,"fUSD",-150.0,0.00023822,2,"2024-05-23T16:10:43.126",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788116,1716480643136,"fUSD",-201.36,0.00023822,2,"2024-05-23T16:10:43.136",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788117,1716480643146,"fUSD",-150.0,0.00023823,2,"2024-05-23T16:10:43.146",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788118,1716480643155,"fUSD",-226.24077098,0.00023835,2,"2024-05-23T16:10:43.155",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788119,1716480643164,"fUSD",-285.16752134,0.0002384,2,"2024-05-23T16:10:43.164",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788120,1716480643174,"fUSD",-150.0,0.00023841,2,"2024-05-23T16:10:43.174",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788121,1716480643183,"fUSD",-601.08,0.00023841,2,"2024-05-23T16:10:43.183",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788122,1716480643193,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.193",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788123,1716480643202,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.202",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788124,1716480643401,"fUSD",-781.66,0.00023841,2,"2024-05-23T16:10:43.401",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788125,1716480643411,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.411",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788126,1716480643422,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.422",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788127,1716480643432,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.432",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788128,1716480643442,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.442",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788129,1716480643452,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.452",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788130,1716480643462,"fUSD",-7420.69,0.00023841,2,"2024-05-23T16:10:43.462",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788131,1716480643473,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.473",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788132,1716480643483,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.483",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788133,1716480643493,"fUSD",-493.56103469,0.00023841,2,"2024-05-23T16:10:43.493",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788134,1716480643502,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.502",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788135,1716480643513,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.513",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788136,1716480643523,"fUSD",-500.0,0.00023841,2,"2024-05-23T16:10:43.523",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788137,1716480643533,"fUSD",-1040.1132784,0.00023842,2,"2024-05-23T16:10:43.533",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788138,1716480643542,"fUSD",-41303.14746364,0.00023842,2,"2024-05-23T16:10:43.542",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788139,1716480643552,"fUSD",-352.06,0.00023844,2,"2024-05-23T16:10:43.552",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788140,1716480643562,"fUSD",-150.0,0.00023844,2,"2024-05-23T16:10:43.562",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788141,1716480643572,"fUSD",-352.06,0.00023844,2,"2024-05-23T16:10:43.572",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788142,1716480643582,"fUSD",-150.0,0.00023844,2,"2024-05-23T16:10:43.582",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788143,1716480643592,"fUSD",-662.78,0.00023844,2,"2024-05-23T16:10:43.592",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788144,1716480643603,"fUSD",-421.02,0.00023844,2,"2024-05-23T16:10:43.603",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788145,1716480643613,"fUSD",-421.02,0.00023844,2,"2024-05-23T16:10:43.613",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788146,1716480643623,"fUSD",-421.02,0.00023844,2,"2024-05-23T16:10:43.623",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788147,1716480643633,"fUSD",-421.02,0.00023844,2,"2024-05-23T16:10:43.633",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788148,1716480643643,"fUSD",-421.02,0.00023844,2,"2024-05-23T16:10:43.643",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788149,1716480643653,"fUSD",-150.0,0.0002385,2,"2024-05-23T16:10:43.653",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788150,1716480643663,"fUSD",-267.88028052,0.0002385,2,"2024-05-23T16:10:43.663",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788151,1716480643673,"fUSD",-962.20611058,0.00023861,2,"2024-05-23T16:10:43.673",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788152,1716480643683,"fUSD",-150.0,0.00023868,2,"2024-05-23T16:10:43.683",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788153,1716480643694,"fUSD",-150.0,0.00023871,2,"2024-05-23T16:10:43.694",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788154,1716480643705,"fUSD",-150.0,0.00023873,2,"2024-05-23T16:10:43.705",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788155,1716480643717,"fUSD",-573.0,0.00023874,2,"2024-05-23T16:10:43.717",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788156,1716480643729,"fUSD",-150.0,0.00023876,2,"2024-05-23T16:10:43.729",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788157,1716480643739,"fUSD",-150.0,0.00023878,2,"2024-05-23T16:10:43.739",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788158,1716480643750,"fUSD",-6042.31219879,0.0002388,2,"2024-05-23T16:10:43.750",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788159,1716480643759,"fUSD",-150.0,0.00023887,2,"2024-05-23T16:10:43.759",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788160,1716480643769,"fUSD",-150.0,0.00023889,2,"2024-05-23T16:10:43.769",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788161,1716480643779,"fUSD",-150.0,0.0002389,2,"2024-05-23T16:10:43.779",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788162,1716480643792,"fUSD",-150.0,0.00023895,2,"2024-05-23T16:10:43.792",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788163,1716480643803,"fUSD",-1161.80565033,0.00023897,7,"2024-05-23T16:10:43.803",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788164,1716480643812,"fUSD",-1345.02804757,0.00023898,2,"2024-05-23T16:10:43.812",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788165,1716480643822,"fUSD",-176.61826325,0.00023898,2,"2024-05-23T16:10:43.822",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788166,1716480643831,"fUSD",-4486.42445656,0.00023898,2,"2024-05-23T16:10:43.831",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788167,1716480643842,"fUSD",-1863.23068554,0.00023898,2,"2024-05-23T16:10:43.842",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788168,1716480643852,"fUSD",-1537.16993726,0.00023898,2,"2024-05-23T16:10:43.852",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788169,1716480643862,"fUSD",-159.02281796,0.00023898,2,"2024-05-23T16:10:43.862",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788170,1716480643872,"fUSD",-1139.93400252,0.00023898,2,"2024-05-23T16:10:43.872",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788171,1716480643882,"fUSD",-264.89578297,0.00023898,2,"2024-05-23T16:10:43.882",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788172,1716480643891,"fUSD",-421.10104427,0.00023899,2,"2024-05-23T16:10:43.891",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788173,1716480643901,"fUSD",-3356.98128976,0.00023899,7,"2024-05-23T16:10:43.901",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788174,1716480643955,"fUSD",-2543.01871024,0.00023899,7,"2024-05-23T16:10:43.955",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788175,1716480643964,"fUSD",-14190.33188674,0.000239,2,"2024-05-23T16:10:43.964",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788176,1716480643979,"fUSD",-681.98124,0.000239,2,"2024-05-23T16:10:43.979",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788177,1716480643991,"fUSD",-3500.0,0.000239,2,"2024-05-23T16:10:43.991",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788178,1716480644280,"fUSD",-500.0,0.00023268,2,"2024-05-23T16:10:44.280",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788179,1716480644290,"fUSD",-883.13,0.00023797,2,"2024-05-23T16:10:44.290",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788180,1716480644301,"fUSD",-7020.38966841,0.000239,2,"2024-05-23T16:10:44.301",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788181,1716480644317,"fUSD",-226.96500136,0.000239,2,"2024-05-23T16:10:44.317",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788182,1716480644328,"fUSD",-499.0,0.000239,7,"2024-05-23T16:10:44.328",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788183,1716480644339,"fUSD",-344.0,0.000239,2,"2024-05-23T16:10:44.339",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788184,1716480644351,"fUSD",-3086.06119447,0.000239,2,"2024-05-23T16:10:44.351",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788185,1716480644363,"fUSD",-962.20611058,0.000239,2,"2024-05-23T16:10:44.363",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788186,1716480644373,"fUSD",-169.06046506,0.000239,2,"2024-05-23T16:10:44.373",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788187,1716480644385,"fUSD",-150.0,0.000239,4,"2024-05-23T16:10:44.385",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788188,1716480644395,"fUSD",-245.68748403,0.000239,2,"2024-05-23T16:10:44.395",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788189,1716480644405,"fUSD",-150.0,0.00023901,2,"2024-05-23T16:10:44.405",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788190,1716480644415,"fUSD",-150.0,0.00023902,2,"2024-05-23T16:10:44.415",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788191,1716480644426,"fUSD",-46267.1344866,0.00023904,2,"2024-05-23T16:10:44.426",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788192,1716480644437,"fUSD",-150.0,0.00023904,2,"2024-05-23T16:10:44.437",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788193,1716480644447,"fUSD",-150.0,0.00023909,2,"2024-05-23T16:10:44.447",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788194,1716480644458,"fUSD",-150.0,0.00023915,2,"2024-05-23T16:10:44.458",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788195,1716480644469,"fUSD",-150.0,0.00023917,2,"2024-05-23T16:10:44.469",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788196,1716480644481,"fUSD",-150.0,0.00023921,2,"2024-05-23T16:10:44.481",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788197,1716480644491,"fUSD",-150.0,0.00023926,2,"2024-05-23T16:10:44.491",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788198,1716480644501,"fUSD",-150.0,0.00023928,2,"2024-05-23T16:10:44.501",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788199,1716480644510,"fUSD",-500.0,0.00023928,2,"2024-05-23T16:10:44.510",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788200,1716480644520,"fUSD",-226.24077098,0.00023929,2,"2024-05-23T16:10:44.520",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788201,1716480644531,"fUSD",-343.97462296,0.0002393,3,"2024-05-23T16:10:44.531",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788202,1716480644541,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.541",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788203,1716480644551,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.551",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788204,1716480644562,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.562",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788205,1716480644572,"fUSD",-534.37,0.0002393,3,"2024-05-23T16:10:44.572",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788206,1716480644582,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.582",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788207,1716480644593,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.593",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788208,1716480644604,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.604",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788209,1716480644614,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.614",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788210,1716480644625,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.625",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788211,1716480644635,"fUSD",-500.0,0.0002393,3,"2024-05-23T16:10:44.635",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788212,1716480644646,"fUSD",-892.74,0.0002393,3,"2024-05-23T16:10:44.646",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788213,1716480644656,"fUSD",-434.98787474,0.0002393,2,"2024-05-23T16:10:44.656",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788214,1716480644666,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.666",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788215,1716480644676,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.676",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788216,1716480644686,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.686",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788217,1716480644696,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.696",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788218,1716480644709,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.709",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788219,1716480644723,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.723",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788220,1716480644733,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.733",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788221,1716480644743,"fUSD",-923.23,0.0002393,2,"2024-05-23T16:10:44.743",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788222,1716480644754,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.754",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788223,1716480644765,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.765",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788224,1716480644775,"fUSD",-921.74,0.0002393,2,"2024-05-23T16:10:44.775",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788225,1716480644787,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.787",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788226,1716480644798,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.798",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788227,1716480644810,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.810",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788228,1716480644820,"fUSD",-500.0,0.0002393,2,"2024-05-23T16:10:44.820",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788229,1716480644830,"fUSD",-222.20864902,0.0002393,2,"2024-05-23T16:10:44.830",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788230,1716480644840,"fUSD",-150.0,0.00023933,2,"2024-05-23T16:10:44.840",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788231,1716480644850,"fUSD",-150.0,0.00023936,2,"2024-05-23T16:10:44.850",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788232,1716480644860,"fUSD",-150.0,0.00023946,2,"2024-05-23T16:10:44.860",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788233,1716480644870,"fUSD",-520.14135908,0.00023949,2,"2024-05-23T16:10:44.870",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788234,1716480644879,"fUSD",-101727.46249,0.0002395,2,"2024-05-23T16:10:44.879",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788235,1716480644889,"fUSD",-151.0,0.0002395,7,"2024-05-23T16:10:44.889",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788236,1716480644898,"fUSD",-151.0,0.0002395,7,"2024-05-23T16:10:44.898",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788237,1716480644907,"fUSD",-151.0,0.0002395,7,"2024-05-23T16:10:44.907",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788238,1716480644916,"fUSD",-151.0,0.0002395,7,"2024-05-23T16:10:44.916",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788239,1716480644926,"fUSD",-201.210919,0.0002395,7,"2024-05-23T16:10:44.926",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788240,1716480644935,"fUSD",-153.342286,0.0002395,7,"2024-05-23T16:10:44.935",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788241,1716480644945,"fUSD",-166.772652,0.0002395,7,"2024-05-23T16:10:44.945",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788242,1716480644954,"fUSD",-151.0,0.0002395,7,"2024-05-23T16:10:44.954",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788243,1716480644964,"fUSD",-150.0,0.00023952,2,"2024-05-23T16:10:44.964",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788244,1716480644976,"fUSD",-150.0,0.00023952,2,"2024-05-23T16:10:44.976",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788245,1716480644986,"fUSD",-1500.0,0.00023956,2,"2024-05-23T16:10:44.986",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788246,1716480644996,"fUSD",-150.0,0.00023962,2,"2024-05-23T16:10:44.996",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788247,1716480645006,"fUSD",-150.0,0.00023964,2,"2024-05-23T16:10:45.006",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788248,1716480645016,"fUSD",-151.0,0.00023969,7,"2024-05-23T16:10:45.016",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788249,1716480645026,"fUSD",-150.0,0.00023971,2,"2024-05-23T16:10:45.026",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788250,1716480645035,"fUSD",-150.0,0.00023976,2,"2024-05-23T16:10:45.035",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788251,1716480645045,"fUSD",-150.0,0.00023986,2,"2024-05-23T16:10:45.045",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788252,1716480645054,"fUSD",-163.18099657,0.00023987,2,"2024-05-23T16:10:45.054",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788253,1716480645064,"fUSD",-150.0,0.00023987,2,"2024-05-23T16:10:45.064",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788254,1716480645073,"fUSD",-150.0,0.0002399,2,"2024-05-23T16:10:45.073",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788255,1716480645084,"fUSD",-150.0,0.00023991,2,"2024-05-23T16:10:45.084",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788256,1716480645107,"fUSD",-150.0,0.00023993,2,"2024-05-23T16:10:45.107",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788257,1716480645130,"fUSD",-156.82952959,0.00023996,2,"2024-05-23T16:10:45.130",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788258,1716480645152,"fUSD",-283.98120701,0.00023996,2,"2024-05-23T16:10:45.152",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788259,1716480645176,"fUSD",-160.0,0.00023996,2,"2024-05-23T16:10:45.176",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788260,1716480645200,"fUSD",-43511.46479823,0.00023997,2,"2024-05-23T16:10:45.200",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788261,1716480645224,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:10:45.224",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788262,1716480645247,"fUSD",-628.07966112,0.00023998,2,"2024-05-23T16:10:45.247",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788264,1716480645264,"fUSD",-1886.98791191,0.00023998,2,"2024-05-23T16:10:45.264",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788265,1716480645273,"fUSD",-206.59062887,0.00023998,2,"2024-05-23T16:10:45.273",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788267,1716480645283,"fUSD",-1184.60018868,0.00023998,2,"2024-05-23T16:10:45.283",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788268,1716480645292,"fUSD",-1095.19911458,0.00023998,2,"2024-05-23T16:10:45.292",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788269,1716480645302,"fUSD",-597.0571946,0.00023998,2,"2024-05-23T16:10:45.302",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788270,1716480645311,"fUSD",-234.8704364,0.00023998,2,"2024-05-23T16:10:45.311",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788271,1716480645321,"fUSD",-16967.0228504,0.00023998,2,"2024-05-23T16:10:45.321",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788272,1716480645330,"fUSD",-3503.5390714,0.00023998,2,"2024-05-23T16:10:45.330",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788273,1716480645340,"fUSD",-3749.5053815,0.00023999,2,"2024-05-23T16:10:45.340",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788274,1716480645350,"fUSD",-10062.56515212,0.00023999,2,"2024-05-23T16:10:45.350",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788275,1716480645360,"fUSD",-1042.7175055,0.00023999,10,"2024-05-23T16:10:45.360",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788276,1716480645370,"fUSD",-155.317315,0.00023999,7,"2024-05-23T16:10:45.370",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788277,1716480645379,"fUSD",-151.0,0.00023999,7,"2024-05-23T16:10:45.379",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788278,1716480645389,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.389",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788279,1716480645399,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.399",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788280,1716480645408,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.408",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788281,1716480645418,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.418",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788282,1716480645427,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.427",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788283,1716480645437,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.437",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788284,1716480645447,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.447",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788285,1716480645456,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.456",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788286,1716480645465,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.465",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788287,1716480645476,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.476",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788288,1716480645486,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.486",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788289,1716480645495,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.495",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788290,1716480645505,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.505",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788291,1716480645515,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.515",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788292,1716480645525,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.525",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788293,1716480645534,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.534",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788294,1716480645543,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.543",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788295,1716480645553,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.553",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788296,1716480645563,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:10:45.563",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788297,1716480645572,"fUSD",-315.08688292,0.00023999,2,"2024-05-23T16:10:45.572",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788298,1716480645582,"fUSD",-150.0,0.00023999,2,"2024-05-23T16:10:45.582",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788299,1716480645591,"fUSD",-200104.14507015,0.00024,13,"2024-05-23T16:10:45.591",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788300,1716480645600,"fUSD",-813208.20306936,0.00024,5,"2024-05-23T16:10:45.600",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788307,1716480645814,"fUSD",-1164.44464056,0.00024,5,"2024-05-23T16:10:45.814",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788309,1716480645826,"fUSD",-5461.17607094,0.00024,5,"2024-05-23T16:10:45.826",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788318,1716480645892,"fUSD",-3029.37039968,0.00024,5,"2024-05-23T16:10:45.892",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788320,1716480645904,"fUSD",-24755.10487395,0.00024,5,"2024-05-23T16:10:45.904",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788349,1716480646171,"fUSD",-352.06,0.00023022,2,"2024-05-23T16:10:46.171",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788351,1716480646180,"fUSD",-556.52432981,0.00023542,2,"2024-05-23T16:10:46.180",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788353,1716480646190,"fUSD",-196.46248303,0.000239,2,"2024-05-23T16:10:46.190",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788355,1716480646199,"fUSD",-151.0,0.0002395,7,"2024-05-23T16:10:46.199",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788357,1716480646208,"fUSD",-380840.85933267,0.00024,5,"2024-05-23T16:10:46.208",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788359,1716480646219,"fUSD",-6545.359872,0.00024,5,"2024-05-23T16:10:46.219",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788736,1716480657036,"fUSD",150.0,0.00017655,2,"2024-05-23T16:10:57.036",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788737,1716480657096,"fUSD",150.0,0.00017737,2,"2024-05-23T16:10:57.096",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788738,1716480657138,"fUSD",150.0,0.00017737,2,"2024-05-23T16:10:57.138",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788739,1716480657196,"fUSD",150.0,0.000176,2,"2024-05-23T16:10:57.196",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788740,1716480657251,"fUSD",150.0,0.00017775,2,"2024-05-23T16:10:57.251",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788741,1716480657303,"fUSD",150.0,0.00017576,2,"2024-05-23T16:10:57.303",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788742,1716480657364,"fUSD",150.0,0.00017765,2,"2024-05-23T16:10:57.364",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788743,1716480657498,"fUSD",150.0,0.0001774,2,"2024-05-23T16:10:57.498",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788744,1716480657542,"fUSD",150.0,0.00017734,2,"2024-05-23T16:10:57.542",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788745,1716480657602,"fUSD",150.0,0.00017746,2,"2024-05-23T16:10:57.602",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788746,1716480657698,"fUSD",150.0,0.00017628,2,"2024-05-23T16:10:57.698",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788747,1716480657756,"fUSD",150.0,0.00017545,2,"2024-05-23T16:10:57.756",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788748,1716480657808,"fUSD",300.0,0.00019265,2,"2024-05-23T16:10:57.808",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788758,1716480704652,"fUSD",929.62617325,0.00019265,2,"2024-05-23T16:11:44.652",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788759,1716480782405,"fUSD",3881.95677998,0.000192,2,"2024-05-23T16:13:02.405",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788760,1716480922035,"fUSD",2750.0,0.00019,2,"2024-05-23T16:15:22.035",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788761,1716480952950,"fUSD",190.79,0.00013973,2,"2024-05-23T16:15:52.950",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788771,1716481195881,"fUSD",6149.57611768,0.00013973,2,"2024-05-23T16:19:55.881",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788776,1716481338236,"fUSD",889.06,0.00019897,2,"2024-05-23T16:22:18.236",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788777,1716481527916,"fUSD",185765.53188413,0.00019897,2,"2024-05-23T16:25:27.916",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788795,1716481549624,"fUSD",-152.27,0.00027068,30,"2024-05-23T16:25:49.624",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788919,1716481832692,"fUSD",-1476.0,0.000204,3,"2024-05-23T16:30:32.692",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788920,1716481832702,"fUSD",-844.6,0.00020871,2,"2024-05-23T16:30:32.702",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788921,1716481832712,"fUSD",-154.52979959,0.000209,2,"2024-05-23T16:30:32.712",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788922,1716481832721,"fUSD",-1096.71342418,0.00021,2,"2024-05-23T16:30:32.721",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788923,1716481832734,"fUSD",-804.43551989,0.00021,2,"2024-05-23T16:30:32.734",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788924,1716481832745,"fUSD",-898.85105593,0.00021,2,"2024-05-23T16:30:32.745",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788925,1716481832755,"fUSD",-3003.54626781,0.00021172,2,"2024-05-23T16:30:32.755",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788926,1716481832764,"fUSD",-154.52979958,0.00021383,2,"2024-05-23T16:30:32.764",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788927,1716481832774,"fUSD",-131.83287668,0.00021598,2,"2024-05-23T16:30:32.774",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788928,1716481832795,"fUSD",-373.36626039,0.00021598,2,"2024-05-23T16:30:32.795",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788929,1716481832804,"fUSD",-226.63373961,0.00021693,2,"2024-05-23T16:30:32.804",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788930,1716481832868,"fUSD",-23.36626039,0.00021693,2,"2024-05-23T16:30:32.868",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788931,1716481832877,"fUSD",-232.6093339,0.00021713,2,"2024-05-23T16:30:32.877",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788932,1716481832889,"fUSD",-6985.3784,0.00021713,2,"2024-05-23T16:30:32.889",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788933,1716481832901,"fUSD",-16672.0122661,0.00021713,2,"2024-05-23T16:30:32.901",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788934,1716481832911,"fUSD",-169.16,0.00021713,2,"2024-05-23T16:30:32.911",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788935,1716481832920,"fUSD",-499.99,0.00021713,2,"2024-05-23T16:30:32.920",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788936,1716481832929,"fUSD",-2129.21,0.00021732,2,"2024-05-23T16:30:32.929",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788937,1716481832940,"fUSD",-175.99,0.00021745,2,"2024-05-23T16:30:32.940",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788938,1716481832949,"fUSD",-634.76,0.00021751,2,"2024-05-23T16:30:32.949",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788939,1716481832959,"fUSD",-250.0,0.00021754,2,"2024-05-23T16:30:32.959",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788940,1716481832968,"fUSD",-1279.3,0.00021764,2,"2024-05-23T16:30:32.968",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788941,1716481832978,"fUSD",-200.0,0.00021773,2,"2024-05-23T16:30:32.978",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788942,1716481832987,"fUSD",-154.52979958,0.00021867,2,"2024-05-23T16:30:32.987",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788943,1716481832997,"fUSD",-243.18,0.00021917,2,"2024-05-23T16:30:32.997",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788944,1716481833007,"fUSD",-2000.0,0.00021918,2,"2024-05-23T16:30:33.007",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788945,1716481833017,"fUSD",-320.75,0.00021918,2,"2024-05-23T16:30:33.017",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788946,1716481833027,"fUSD",-243.18,0.00021977,2,"2024-05-23T16:30:33.027",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788947,1716481833037,"fUSD",-9147.77310504,0.0002199,2,"2024-05-23T16:30:33.037",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788948,1716481833047,"fUSD",-8936.81,0.00022,2,"2024-05-23T16:30:33.047",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788949,1716481833056,"fUSD",-243.18,0.00022037,2,"2024-05-23T16:30:33.056",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788950,1716481833066,"fUSD",-1000.0,0.00022067,2,"2024-05-23T16:30:33.066",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788951,1716481833076,"fUSD",-153.92769206,0.00022077,2,"2024-05-23T16:30:33.076",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788952,1716481833092,"fUSD",-243.18,0.00022097,2,"2024-05-23T16:30:33.092",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788953,1716481833102,"fUSD",-255.66,0.00022101,2,"2024-05-23T16:30:33.102",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788954,1716481833112,"fUSD",-157.47813499,0.00022123,2,"2024-05-23T16:30:33.112",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788955,1716481833124,"fUSD",-243.18,0.00022157,2,"2024-05-23T16:30:33.124",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788956,1716481833133,"fUSD",-308.89,0.0002216,2,"2024-05-23T16:30:33.133",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788957,1716481833143,"fUSD",-152.96549235,0.00022204,2,"2024-05-23T16:30:33.143",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788959,1716481833153,"fUSD",-243.18,0.00022217,2,"2024-05-23T16:30:33.153",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788961,1716481833164,"fUSD",-243.18,0.00022277,2,"2024-05-23T16:30:33.164",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788963,1716481833173,"fUSD",-390.5,0.00022316,2,"2024-05-23T16:30:33.173",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788965,1716481833183,"fUSD",-243.18,0.00022337,2,"2024-05-23T16:30:33.183",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788967,1716481833192,"fUSD",-154.52979958,0.0002235,2,"2024-05-23T16:30:33.192",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788969,1716481833201,"fUSD",-243.18,0.00022398,2,"2024-05-23T16:30:33.201",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788971,1716481833211,"fUSD",-243.18,0.00022458,2,"2024-05-23T16:30:33.211",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788973,1716481833220,"fUSD",-243.18,0.00022518,2,"2024-05-23T16:30:33.220",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788975,1716481833230,"fUSD",-243.18,0.00022578,2,"2024-05-23T16:30:33.230",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788977,1716481833239,"fUSD",-243.18,0.00022638,2,"2024-05-23T16:30:33.239",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788979,1716481833249,"fUSD",-243.18,0.00022698,2,"2024-05-23T16:30:33.249",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788981,1716481833259,"fUSD",-243.18,0.00022758,2,"2024-05-23T16:30:33.259",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788983,1716481833269,"fUSD",-999.92,0.00022788,2,"2024-05-23T16:30:33.269",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788985,1716481833278,"fUSD",-243.18,0.00022818,2,"2024-05-23T16:30:33.278",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788987,1716481833288,"fUSD",-154.52979958,0.00022833,2,"2024-05-23T16:30:33.288",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788989,1716481833297,"fUSD",-219.59864148,0.00022873,2,"2024-05-23T16:30:33.297",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788991,1716481833307,"fUSD",-243.18,0.00022878,2,"2024-05-23T16:30:33.307",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788993,1716481833316,"fUSD",-151.56768369,0.00022896,2,"2024-05-23T16:30:33.316",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788995,1716481833326,"fUSD",-243.18,0.00022939,2,"2024-05-23T16:30:33.326",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788997,1716481833335,"fUSD",-243.18,0.00022999,2,"2024-05-23T16:30:33.335",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327788999,1716481833344,"fUSD",-2850.0,0.00023,2,"2024-05-23T16:30:33.344",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789001,1716481833354,"fUSD",-150.0,0.00023001,2,"2024-05-23T16:30:33.354",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789003,1716481833364,"fUSD",-150.0,0.00023001,2,"2024-05-23T16:30:33.364",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789005,1716481833374,"fUSD",-352.06,0.00023001,2,"2024-05-23T16:30:33.374",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789007,1716481833384,"fUSD",-150.0,0.00023001,2,"2024-05-23T16:30:33.384",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789009,1716481833394,"fUSD",-352.06,0.00023001,2,"2024-05-23T16:30:33.394",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789011,1716481833403,"fUSD",-326.54,0.00023001,2,"2024-05-23T16:30:33.403",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789013,1716481833413,"fUSD",-243.18,0.00023059,2,"2024-05-23T16:30:33.413",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789018,1716481833625,"fUSD",-151.56768369,0.00023062,2,"2024-05-23T16:30:33.625",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789019,1716481833649,"fUSD",-844.6,0.00023135,2,"2024-05-23T16:30:33.649",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789020,1716481833659,"fUSD",-153.92769206,0.00023271,2,"2024-05-23T16:30:33.659",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789021,1716481833669,"fUSD",-150.87239784,0.00023286,2,"2024-05-23T16:30:33.669",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789022,1716481833679,"fUSD",-154.52979958,0.00023317,2,"2024-05-23T16:30:33.679",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789023,1716481833691,"fUSD",-153.3265387,0.00023395,2,"2024-05-23T16:30:33.691",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789024,1716481833700,"fUSD",-1564.36069654,0.00023567,2,"2024-05-23T16:30:33.700",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789025,1716481833710,"fUSD",-210.7626,0.00023597,2,"2024-05-23T16:30:33.710",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789026,1716481833720,"fUSD",-5978.73394616,0.00023598,2,"2024-05-23T16:30:33.720",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789027,1716481833730,"fUSD",-10975.0346,0.00023697,2,"2024-05-23T16:30:33.730",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789028,1716481833740,"fUSD",-8306.0073,0.00023697,2,"2024-05-23T16:30:33.740",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789029,1716481833749,"fUSD",-1000.0,0.00023697,2,"2024-05-23T16:30:33.749",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789030,1716481833759,"fUSD",-11455.6021,0.00023697,2,"2024-05-23T16:30:33.759",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789031,1716481833768,"fUSD",-8258.7905,0.00023697,2,"2024-05-23T16:30:33.768",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789032,1716481833777,"fUSD",-1000.0,0.00023697,2,"2024-05-23T16:30:33.777",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789033,1716481833787,"fUSD",-2500.0,0.00023697,2,"2024-05-23T16:30:33.787",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789034,1716481833796,"fUSD",-1233.838,0.00023698,2,"2024-05-23T16:30:33.796",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789035,1716481833805,"fUSD",-191.02905912,0.0002371,2,"2024-05-23T16:30:33.805",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789036,1716481833815,"fUSD",-10000.0,0.00023716,2,"2024-05-23T16:30:33.815",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789037,1716481833824,"fUSD",-150.0,0.00023743,2,"2024-05-23T16:30:33.824",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789038,1716481833834,"fUSD",-11622.54345875,0.0002376,2,"2024-05-23T16:30:33.834",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789039,1716481833843,"fUSD",-310.72896,0.0002376,2,"2024-05-23T16:30:33.843",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789040,1716481833853,"fUSD",-1738.84,0.00023794,2,"2024-05-23T16:30:33.853",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789041,1716481833863,"fUSD",-1235.37,0.00023796,2,"2024-05-23T16:30:33.863",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789042,1716481833872,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:33.872",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789043,1716481833882,"fUSD",-6424.24,0.00023796,2,"2024-05-23T16:30:33.882",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789044,1716481833892,"fUSD",-2564.99,0.00023796,2,"2024-05-23T16:30:33.892",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789045,1716481833901,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:33.901",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789046,1716481833910,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:33.910",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789047,1716481833920,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:33.920",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789048,1716481833929,"fUSD",-1254.34,0.00023796,2,"2024-05-23T16:30:33.929",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789049,1716481833940,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:33.940",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789050,1716481833949,"fUSD",-1378.72,0.00023796,2,"2024-05-23T16:30:33.949",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789051,1716481833958,"fUSD",-582.83,0.00023796,2,"2024-05-23T16:30:33.958",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789052,1716481833968,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:33.968",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789053,1716481833978,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:33.978",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789054,1716481833988,"fUSD",-732.55,0.00023796,2,"2024-05-23T16:30:33.988",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789055,1716481833998,"fUSD",-572.6,0.00023796,2,"2024-05-23T16:30:33.998",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789056,1716481834007,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.007",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789057,1716481834018,"fUSD",-547.5,0.00023796,2,"2024-05-23T16:30:34.018",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789058,1716481834027,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.027",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789059,1716481834037,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.037",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789060,1716481834046,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.046",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789061,1716481834055,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.055",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789062,1716481834065,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.065",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789063,1716481834074,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.074",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789064,1716481834086,"fUSD",-1256.36,0.00023796,2,"2024-05-23T16:30:34.086",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789065,1716481834097,"fUSD",-545.58,0.00023796,2,"2024-05-23T16:30:34.097",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789066,1716481834107,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.107",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789067,1716481834116,"fUSD",-867.05,0.00023796,2,"2024-05-23T16:30:34.116",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789068,1716481834127,"fUSD",-741.74,0.00023796,2,"2024-05-23T16:30:34.127",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789069,1716481834136,"fUSD",-1368.5,0.00023796,2,"2024-05-23T16:30:34.136",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789070,1716481834146,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.146",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789071,1716481834155,"fUSD",-911.96,0.00023796,2,"2024-05-23T16:30:34.155",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789072,1716481834165,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.165",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789073,1716481834176,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:34.176",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789074,1716481834185,"fUSD",-365.0,0.00023797,2,"2024-05-23T16:30:34.185",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789075,1716481834194,"fUSD",-551.44,0.00023797,2,"2024-05-23T16:30:34.194",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789076,1716481834204,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.204",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789077,1716481834213,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.213",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789078,1716481834222,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.222",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789079,1716481834231,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.231",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789080,1716481834241,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.241",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789081,1716481834250,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.250",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789082,1716481834260,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.260",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789083,1716481834269,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.269",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789084,1716481834279,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.279",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789085,1716481834288,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.288",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789086,1716481834297,"fUSD",-384.5,0.00023797,2,"2024-05-23T16:30:34.297",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789087,1716481834306,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.306",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789088,1716481834315,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.315",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789089,1716481834324,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.324",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789090,1716481834334,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.334",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789091,1716481834343,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.343",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789092,1716481834352,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.352",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789093,1716481834362,"fUSD",-611.66,0.00023797,2,"2024-05-23T16:30:34.362",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789094,1716481834372,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.372",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789095,1716481834382,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.382",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789096,1716481834391,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.391",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789097,1716481834400,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.400",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789098,1716481834410,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.410",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789099,1716481834419,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.419",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789100,1716481834429,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.429",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789101,1716481834440,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.440",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789102,1716481834450,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.450",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789103,1716481834460,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.460",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789104,1716481834470,"fUSD",-896.0,0.00023797,2,"2024-05-23T16:30:34.470",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789105,1716481834479,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.479",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789106,1716481834488,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.488",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789107,1716481834498,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.498",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789108,1716481834507,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.507",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789109,1716481834517,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.517",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789110,1716481834527,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.527",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789111,1716481834536,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.536",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789112,1716481834544,"fUSD",-983.69,0.00023797,2,"2024-05-23T16:30:34.544",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789113,1716481834554,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.554",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789114,1716481834563,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.563",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789115,1716481834572,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.572",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789116,1716481834582,"fUSD",-1212.19,0.00023797,2,"2024-05-23T16:30:34.582",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789117,1716481834592,"fUSD",-962.52,0.00023797,2,"2024-05-23T16:30:34.592",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789118,1716481834601,"fUSD",-544.72,0.00023797,2,"2024-05-23T16:30:34.601",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789119,1716481834610,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.610",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789120,1716481834619,"fUSD",-692.91,0.00023797,2,"2024-05-23T16:30:34.619",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789121,1716481834629,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.629",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789122,1716481834638,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.638",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789123,1716481834648,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.648",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789124,1716481834657,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.657",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789125,1716481834667,"fUSD",-521.91,0.00023797,2,"2024-05-23T16:30:34.667",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789126,1716481834676,"fUSD",-1027.93,0.00023797,2,"2024-05-23T16:30:34.676",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789127,1716481834686,"fUSD",-733.43,0.00023797,2,"2024-05-23T16:30:34.686",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789128,1716481834698,"fUSD",-544.29,0.00023797,2,"2024-05-23T16:30:34.698",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789129,1716481834707,"fUSD",-335.59463883,0.00023797,2,"2024-05-23T16:30:34.707",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789130,1716481834948,"fUSD",-304.44536117,0.00023797,2,"2024-05-23T16:30:34.948",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789131,1716481834957,"fUSD",-144.3033977,0.00023797,2,"2024-05-23T16:30:34.957",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789132,1716481834969,"fUSD",-334.50747262,0.00023797,2,"2024-05-23T16:30:34.969",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789133,1716481834985,"fUSD",-21.18912968,0.00023797,2,"2024-05-23T16:30:34.985",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789134,1716481834995,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:34.995",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789135,1716481835004,"fUSD",-405.98677407,0.00023797,2,"2024-05-23T16:30:35.004",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789136,1716481835015,"fUSD",-94.01322593,0.00023797,2,"2024-05-23T16:30:35.015",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789137,1716481835025,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.025",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789138,1716481835034,"fUSD",-199.22267891,0.00023798,2,"2024-05-23T16:30:35.034",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789139,1716481835044,"fUSD",-206.36409516,0.00023798,2,"2024-05-23T16:30:35.044",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789140,1716481835066,"fUSD",-301.35949236,0.00023798,2,"2024-05-23T16:30:35.066",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789141,1716481835076,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.076",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789142,1716481835089,"fUSD",-211.66250764,0.00023798,2,"2024-05-23T16:30:35.089",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789143,1716481835101,"fUSD",-288.33749236,0.00023798,2,"2024-05-23T16:30:35.101",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789144,1716481835114,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.114",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789145,1716481835126,"fUSD",-625.47,0.00023798,2,"2024-05-23T16:30:35.126",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789146,1716481835135,"fUSD",-510.77352219,0.00023798,2,"2024-05-23T16:30:35.135",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789147,1716481835144,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.144",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789148,1716481835154,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.154",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789149,1716481835165,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.165",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789150,1716481835175,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.175",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789151,1716481835184,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.184",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789152,1716481835195,"fUSD",-436.93,0.00023798,2,"2024-05-23T16:30:35.195",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789153,1716481835206,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.206",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789154,1716481835216,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.216",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789155,1716481835225,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.225",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789156,1716481835235,"fUSD",-369.6780695,0.00023798,2,"2024-05-23T16:30:35.235",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789157,1716481835247,"fUSD",-427.90032572,0.00023798,2,"2024-05-23T16:30:35.247",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789158,1716481835259,"fUSD",-69.55160478,0.00023798,2,"2024-05-23T16:30:35.259",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789159,1716481835268,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:35.268",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789160,1716481835278,"fUSD",-248.80235602,0.00023798,2,"2024-05-23T16:30:35.278",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789167,1716481837665,"fUSD",-508.14303139,0.00023696,2,"2024-05-23T16:30:37.665",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789168,1716481837677,"fUSD",-526.65064227,0.00023696,2,"2024-05-23T16:30:37.677",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789169,1716481837700,"fUSD",-351.20497352,0.00023696,2,"2024-05-23T16:30:37.700",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789170,1716481837712,"fUSD",-753.50015,0.00023696,2,"2024-05-23T16:30:37.712",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789171,1716481837728,"fUSD",-16000.36032,0.00023696,2,"2024-05-23T16:30:37.728",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789172,1716481837863,"fUSD",-645.95,0.00023696,2,"2024-05-23T16:30:37.863",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789173,1716481837876,"fUSD",-915.94563643,0.00023696,2,"2024-05-23T16:30:37.876",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789174,1716481837890,"fUSD",-2440.62941193,0.00023696,2,"2024-05-23T16:30:37.890",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789175,1716481837922,"fUSD",-526.16776025,0.00023696,2,"2024-05-23T16:30:37.922",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789176,1716481837955,"fUSD",-1834.02686133,0.00023696,2,"2024-05-23T16:30:37.955",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789400,1716481840281,"fUSD",-3797.99999996,0.00023696,2,"2024-05-23T16:30:40.281",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789402,1716481840295,"fUSD",-4402.80832557,0.00023696,2,"2024-05-23T16:30:40.295",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789467,1716481841059,"fUSD",-983.34596549,0.00023696,2,"2024-05-23T16:30:41.059",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789573,1716481843485,"fUSD",-1352.92487693,0.00023696,2,"2024-05-23T16:30:43.485",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789574,1716481843530,"fUSD",-10206.19314002,0.00023696,2,"2024-05-23T16:30:43.530",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789575,1716481843540,"fUSD",-500.0,0.00023796,2,"2024-05-23T16:30:43.540",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789576,1716481843549,"fUSD",-1183.9,0.00023796,2,"2024-05-23T16:30:43.549",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789577,1716481843560,"fUSD",-500.0,0.00023797,2,"2024-05-23T16:30:43.560",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789578,1716481843570,"fUSD",-251.19764398,0.00023798,2,"2024-05-23T16:30:43.570",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789579,1716481843580,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:43.580",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789580,1716481843590,"fUSD",-640.19324703,0.00023798,2,"2024-05-23T16:30:43.590",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789581,1716481843599,"fUSD",-768.11,0.00023798,2,"2024-05-23T16:30:43.599",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789582,1716481843609,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:43.609",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789583,1716481843618,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:43.618",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789584,1716481843628,"fUSD",-335.85263518,0.00023798,2,"2024-05-23T16:30:43.628",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789585,1716481843637,"fUSD",-500.0,0.00023798,2,"2024-05-23T16:30:43.637",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789586,1716481843647,"fUSD",-154.52979958,0.000238,2,"2024-05-23T16:30:43.647",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789587,1716481843656,"fUSD",-1081.06,0.00023821,2,"2024-05-23T16:30:43.656",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789588,1716481843666,"fUSD",-533.68,0.00023821,2,"2024-05-23T16:30:43.666",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789589,1716481843676,"fUSD",-500.0,0.00023821,2,"2024-05-23T16:30:43.676",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789590,1716481843686,"fUSD",-500.0,0.00023821,2,"2024-05-23T16:30:43.686",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789591,1716481843695,"fUSD",-500.0,0.00023821,2,"2024-05-23T16:30:43.695",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789592,1716481843707,"fUSD",-500.0,0.00023821,2,"2024-05-23T16:30:43.707",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789593,1716481843717,"fUSD",-500.0,0.00023821,2,"2024-05-23T16:30:43.717",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789594,1716481843727,"fUSD",-500.0,0.00023821,2,"2024-05-23T16:30:43.727",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789595,1716481843736,"fUSD",-500.0,0.00023821,2,"2024-05-23T16:30:43.736",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789596,1716481843746,"fUSD",-739.21,0.00023821,2,"2024-05-23T16:30:43.746",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789597,1716481843755,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.755",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789598,1716481843765,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.765",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789599,1716481843774,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.774",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789600,1716481843784,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.784",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789601,1716481843794,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.794",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789602,1716481843804,"fUSD",-624.12,0.00023822,2,"2024-05-23T16:30:43.804",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789603,1716481843813,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.813",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789604,1716481843824,"fUSD",-608.62,0.00023822,2,"2024-05-23T16:30:43.824",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789605,1716481843833,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.833",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789606,1716481843843,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.843",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789607,1716481843852,"fUSD",-579.9,0.00023822,2,"2024-05-23T16:30:43.852",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789608,1716481843861,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.861",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789609,1716481843871,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.871",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789610,1716481843881,"fUSD",-507.35471958,0.00023822,2,"2024-05-23T16:30:43.881",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789611,1716481843890,"fUSD",-262.58182978,0.00023822,2,"2024-05-23T16:30:43.890",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789612,1716481843900,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.900",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789613,1716481843909,"fUSD",-590.81,0.00023822,2,"2024-05-23T16:30:43.909",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789614,1716481843918,"fUSD",-150.9164,0.00023822,2,"2024-05-23T16:30:43.918",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789615,1716481843927,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.927",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789616,1716481843937,"fUSD",-596.73,0.00023822,2,"2024-05-23T16:30:43.937",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789617,1716481843946,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.946",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789618,1716481843957,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.957",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789619,1716481843966,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.966",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789620,1716481843975,"fUSD",-920.89,0.00023822,2,"2024-05-23T16:30:43.975",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789621,1716481843984,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.984",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789622,1716481843995,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:43.995",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789623,1716481844004,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.004",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789624,1716481844013,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.013",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789625,1716481844024,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.024",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789626,1716481844034,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.034",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789627,1716481844044,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.044",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789629,1716481844053,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.053",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789631,1716481844063,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.063",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789633,1716481844073,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.073",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789635,1716481844084,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.084",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789637,1716481844095,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.095",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789639,1716481844106,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.106",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789641,1716481844116,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.116",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789642,1716481844126,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.126",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789643,1716481844136,"fUSD",-322.04689504,0.00023822,2,"2024-05-23T16:30:44.136",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789644,1716481844146,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.146",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789645,1716481844155,"fUSD",-150.0,0.00023822,2,"2024-05-23T16:30:44.155",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789646,1716481844164,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.164",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789647,1716481844175,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.175",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789648,1716481844184,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.184",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789649,1716481844194,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.194",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789650,1716481844204,"fUSD",-783.86,0.00023822,2,"2024-05-23T16:30:44.204",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789651,1716481844214,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.214",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789652,1716481844223,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.223",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789653,1716481844233,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.233",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789654,1716481844242,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.242",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789655,1716481844251,"fUSD",-737.03,0.00023822,2,"2024-05-23T16:30:44.251",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789656,1716481844260,"fUSD",-2501.63,0.00023822,2,"2024-05-23T16:30:44.260",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789657,1716481844270,"fUSD",-524.4,0.00023822,2,"2024-05-23T16:30:44.270",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789659,1716481844280,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.280",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789661,1716481844290,"fUSD",-257.33,0.00023822,2,"2024-05-23T16:30:44.290",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789663,1716481844300,"fUSD",-516.35,0.00023822,2,"2024-05-23T16:30:44.300",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789664,1716481844310,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.310",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789665,1716481844320,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.320",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789666,1716481844330,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.330",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789667,1716481844340,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.340",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789668,1716481844350,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.350",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789669,1716481844360,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.360",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789670,1716481844370,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.370",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789671,1716481844380,"fUSD",-1623.57,0.00023822,2,"2024-05-23T16:30:44.380",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789672,1716481844390,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.390",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789673,1716481844400,"fUSD",-179.8162954,0.00023822,2,"2024-05-23T16:30:44.400",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789674,1716481844410,"fUSD",-712.92,0.00023822,2,"2024-05-23T16:30:44.410",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789675,1716481844420,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.420",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789676,1716481844429,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.429",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789677,1716481844439,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.439",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789679,1716481844450,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.450",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789681,1716481844460,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.460",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789683,1716481844470,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.470",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789684,1716481844480,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.480",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789685,1716481844489,"fUSD",-500.0,0.00023822,2,"2024-05-23T16:30:44.489",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789686,1716481844499,"fUSD",-528.46,0.00023822,2,"2024-05-23T16:30:44.499",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789687,1716481844509,"fUSD",-725.75,0.00023822,2,"2024-05-23T16:30:44.509",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789688,1716481844520,"fUSD",-421.02,0.00023822,2,"2024-05-23T16:30:44.520",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789689,1716481844531,"fUSD",-253.10572748,0.00023897,2,"2024-05-23T16:30:44.531",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789690,1716481844542,"fUSD",-7500.0,0.000239,2,"2024-05-23T16:30:44.542",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789691,1716481844552,"fUSD",-194.54142972,0.000239,2,"2024-05-23T16:30:44.552",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789692,1716481844563,"fUSD",-26281.2485,0.000239,2,"2024-05-23T16:30:44.563",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789693,1716481844573,"fUSD",-1141.0,0.000239,2,"2024-05-23T16:30:44.573",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789694,1716481844583,"fUSD",-2828.88942831,0.000239,2,"2024-05-23T16:30:44.583",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789695,1716481844593,"fUSD",-5434.3652162,0.000239,2,"2024-05-23T16:30:44.593",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789696,1716481844604,"fUSD",-165.23647074,0.000239,2,"2024-05-23T16:30:44.604",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789697,1716481844613,"fUSD",-150.0,0.000239,4,"2024-05-23T16:30:44.613",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789698,1716481844624,"fUSD",-150.0,0.00023928,2,"2024-05-23T16:30:44.624",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789699,1716481844634,"fUSD",-500.0,0.00023929,2,"2024-05-23T16:30:44.634",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789700,1716481844644,"fUSD",-150.0,0.00023958,2,"2024-05-23T16:30:44.644",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789701,1716481844655,"fUSD",-5978.73394614,0.00023965,2,"2024-05-23T16:30:44.655",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789702,1716481844665,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.665",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789703,1716481844676,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.676",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789704,1716481844687,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.687",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789705,1716481844697,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.697",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789706,1716481844709,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.709",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789707,1716481844718,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.718",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789708,1716481844728,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.728",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789709,1716481844737,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.737",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789710,1716481844747,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.747",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789711,1716481844756,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.756",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789712,1716481844768,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.768",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789713,1716481844778,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.778",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789714,1716481844788,"fUSD",-151.66,0.0002399,2,"2024-05-23T16:30:44.788",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789715,1716481844798,"fUSD",-418.34669064,0.00023996,2,"2024-05-23T16:30:44.798",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789716,1716481844808,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.808",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789717,1716481844818,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.818",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789718,1716481844826,"fUSD",-515.16684383,0.00023997,2,"2024-05-23T16:30:44.826",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789719,1716481844836,"fUSD",-514.53430858,0.00023997,2,"2024-05-23T16:30:44.836",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789720,1716481844846,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.846",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789721,1716481844857,"fUSD",-506.89,0.00023997,2,"2024-05-23T16:30:44.857",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789722,1716481844867,"fUSD",-512.90312661,0.00023997,2,"2024-05-23T16:30:44.867",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789723,1716481844877,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.877",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789724,1716481844887,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.887",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789725,1716481844898,"fUSD",-486.55032843,0.00023997,2,"2024-05-23T16:30:44.898",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789726,1716481844908,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.908",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789727,1716481844918,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.918",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789728,1716481844940,"fUSD",-513.00592073,0.00023997,2,"2024-05-23T16:30:44.940",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789729,1716481844954,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.954",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789730,1716481844964,"fUSD",-163.10041042,0.00023997,2,"2024-05-23T16:30:44.964",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789731,1716481844975,"fUSD",-301.38975892,0.00023997,2,"2024-05-23T16:30:44.975",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789732,1716481844986,"fUSD",-486.83514527,0.00023997,2,"2024-05-23T16:30:44.986",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789733,1716481844997,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:44.997",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789734,1716481845008,"fUSD",-418.87841725,0.00023997,2,"2024-05-23T16:30:45.008",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789735,1716481845019,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.019",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789736,1716481845029,"fUSD",-590.55,0.00023997,2,"2024-05-23T16:30:45.029",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789737,1716481845039,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.039",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789738,1716481845049,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.049",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789739,1716481845060,"fUSD",-173.94340239,0.00023997,2,"2024-05-23T16:30:45.060",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789740,1716481845071,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.071",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789741,1716481845084,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.084",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789742,1716481845095,"fUSD",-1055.05,0.00023997,2,"2024-05-23T16:30:45.095",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789743,1716481845106,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.106",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789744,1716481845118,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.118",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789745,1716481845131,"fUSD",-179.26572513,0.00023997,2,"2024-05-23T16:30:45.131",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789746,1716481845142,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.142",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789747,1716481845152,"fUSD",-1038.35,0.00023997,2,"2024-05-23T16:30:45.152",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789748,1716481845162,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.162",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789749,1716481845174,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.174",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789750,1716481845184,"fUSD",-916.4,0.00023997,2,"2024-05-23T16:30:45.184",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789751,1716481845194,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.194",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789752,1716481845206,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.206",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789753,1716481845215,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.215",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789754,1716481845225,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.225",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789755,1716481845236,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.236",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789756,1716481845246,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.246",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789757,1716481845256,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.256",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789758,1716481845266,"fUSD",-576.04,0.00023997,2,"2024-05-23T16:30:45.266",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789759,1716481845277,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.277",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789760,1716481845287,"fUSD",-331.88881576,0.00023997,2,"2024-05-23T16:30:45.287",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789761,1716481845297,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.297",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789762,1716481845308,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.308",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789763,1716481845317,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.317",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789764,1716481845327,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.327",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789765,1716481845338,"fUSD",-749.09,0.00023997,2,"2024-05-23T16:30:45.338",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789766,1716481845348,"fUSD",-206.16857189,0.00023997,2,"2024-05-23T16:30:45.348",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789767,1716481845358,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.358",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789768,1716481845367,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.367",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789769,1716481845377,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.377",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789770,1716481845386,"fUSD",-563.26581225,0.00023997,2,"2024-05-23T16:30:45.386",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789771,1716481845396,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.396",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789772,1716481845405,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.405",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789773,1716481845414,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.414",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789774,1716481845423,"fUSD",-7111.49,0.00023997,2,"2024-05-23T16:30:45.423",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789775,1716481845432,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.432",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789776,1716481845442,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.442",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789777,1716481845451,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.451",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789778,1716481845461,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.461",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789779,1716481845470,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.470",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789780,1716481845479,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.479",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789781,1716481845489,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.489",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789782,1716481845498,"fUSD",-818.34,0.00023997,2,"2024-05-23T16:30:45.498",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789783,1716481845507,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.507",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789784,1716481845517,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.517",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789786,1716481845527,"fUSD",-1537.85,0.00023997,2,"2024-05-23T16:30:45.527",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789788,1716481845537,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.537",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789789,1716481845546,"fUSD",-379.17281253,0.00023997,2,"2024-05-23T16:30:45.546",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789791,1716481845556,"fUSD",-500.0,0.00023997,2,"2024-05-23T16:30:45.556",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789792,1716481845565,"fUSD",-1332.04527085,0.00023998,2,"2024-05-23T16:30:45.565",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789793,1716481845575,"fUSD",-1095.19911458,0.00023998,2,"2024-05-23T16:30:45.575",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789794,1716481845584,"fUSD",-5110.6726212,0.00023998,2,"2024-05-23T16:30:45.584",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789795,1716481845594,"fUSD",-478.62455,0.00023999,2,"2024-05-23T16:30:45.594",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789796,1716481845603,"fUSD",-374.86,0.00023999,2,"2024-05-23T16:30:45.603",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789797,1716481845612,"fUSD",-454.58721055,0.00023999,2,"2024-05-23T16:30:45.612",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789798,1716481845620,"fUSD",-500.0,0.00023999,2,"2024-05-23T16:30:45.620",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789799,1716481845630,"fUSD",-285.74684436,0.00023999,2,"2024-05-23T16:30:45.630",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789800,1716481845639,"fUSD",-572.0,0.00024,2,"2024-05-23T16:30:45.639",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789801,1716481845649,"fUSD",-100118.14545337,0.00024,13,"2024-05-23T16:30:45.649",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789802,1716481845659,"fUSD",-214546.64674646,0.00024,5,"2024-05-23T16:30:45.659",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789803,1716481846192,"fUSD",-140930.36263273,0.00024,5,"2024-05-23T16:30:46.192",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789804,1716481846206,"fUSD",-3688.72984018,0.00024,5,"2024-05-23T16:30:46.206",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789805,1716481846217,"fUSD",-263.64498314,0.00024,5,"2024-05-23T16:30:46.217",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789806,1716481846228,"fUSD",-455.968116,0.00024,5,"2024-05-23T16:30:46.228",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789807,1716481846286,"fUSD",-5601.29375481,0.00024,5,"2024-05-23T16:30:46.286",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789808,1716481846306,"fUSD",-1654.000128,0.00024,5,"2024-05-23T16:30:46.306",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789809,1716481846321,"fUSD",-1396.16,0.00024,5,"2024-05-23T16:30:46.321",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789812,1716481961231,"fUSD",152.27,0.00027068,30,"2024-05-23T16:32:41.231",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789813,1716482024516,"fUSD",436949.08714514,0.00013,2,"2024-05-23T16:33:44.516",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789814,1716482137367,"fUSD",14464.24641505,0.00017259,2,"2024-05-23T16:35:37.367",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789815,1716482367436,"fUSD",2750.0,0.00019,2,"2024-05-23T16:39:27.436",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789816,1716482402801,"fUSD",150.0,0.00019,2,"2024-05-23T16:40:02.801",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789817,1716482402995,"fUSD",192.31875546,0.00019,2,"2024-05-23T16:40:02.995",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789818,1716482442860,"fUSD",152.27,0.00027068,30,"2024-05-23T16:40:42.860",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789820,1716482476922,"fUSD",1314.92,0.00019451,2,"2024-05-23T16:41:16.922",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789821,1716482478379,"fUSD",177.48,0.00013973,2,"2024-05-23T16:41:18.379",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789892,1716482950489,"fUSD",152.27,0.00027068,30,"2024-05-23T16:49:10.489",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789893,1716482959105,"fUSD",-822.19,0.0002002,2,"2024-05-23T16:49:19.105",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789894,1716482959128,"fUSD",-564.0,0.000203,3,"2024-05-23T16:49:19.128",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789895,1716482959154,"fUSD",-177.48,0.00020447,2,"2024-05-23T16:49:19.154",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789896,1716482959175,"fUSD",-1267.94997621,0.00021,2,"2024-05-23T16:49:19.175",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789904,1716483032666,"fUSD",-1295.95865689,0.00021,2,"2024-05-23T16:50:32.666",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789905,1716483032680,"fUSD",-236.0913669,0.00021,2,"2024-05-23T16:50:32.680",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789906,1716483032689,"fUSD",-434.36675939,0.00021879,2,"2024-05-23T16:50:32.689",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789907,1716483032701,"fUSD",-265.64324061,0.00021879,2,"2024-05-23T16:50:32.701",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789908,1716483032711,"fUSD",-200.0,0.00021884,2,"2024-05-23T16:50:32.711",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789909,1716483032721,"fUSD",-434.73178493,0.00021884,2,"2024-05-23T16:50:32.721",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789910,1716483032734,"fUSD",-65.25821507,0.00021884,2,"2024-05-23T16:50:32.734",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789911,1716483032744,"fUSD",-250.0,0.00021909,2,"2024-05-23T16:50:32.744",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789912,1716483032754,"fUSD",-381.51610095,0.0002191,2,"2024-05-23T16:50:32.754",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789913,1716483032766,"fUSD",-452.75892829,0.0002191,2,"2024-05-23T16:50:32.766",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789914,1716483032778,"fUSD",-1211.81802458,0.0002191,2,"2024-05-23T16:50:32.778",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789915,1716483032789,"fUSD",-448.12958754,0.0002191,2,"2024-05-23T16:50:32.789",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789916,1716483032800,"fUSD",-7450.39419363,0.0002191,2,"2024-05-23T16:50:32.800",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789917,1716483032812,"fUSD",-387.51100691,0.0002191,2,"2024-05-23T16:50:32.812",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789918,1716483032828,"fUSD",-621.28822806,0.0002191,2,"2024-05-23T16:50:32.828",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789919,1716483032840,"fUSD",-5242.45393004,0.0002191,2,"2024-05-23T16:50:32.840",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789920,1716483032850,"fUSD",-2000.0,0.00021918,2,"2024-05-23T16:50:32.850",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789921,1716483032859,"fUSD",-1806.21,0.00021922,2,"2024-05-23T16:50:32.859",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789922,1716483032869,"fUSD",-893.71,0.00021931,2,"2024-05-23T16:50:32.869",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789923,1716483032879,"fUSD",-912.78,0.00021931,2,"2024-05-23T16:50:32.879",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789924,1716483032890,"fUSD",-1852.42,0.0002194,2,"2024-05-23T16:50:32.890",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789925,1716483032899,"fUSD",-727.13,0.00021948,2,"2024-05-23T16:50:32.899",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789926,1716483032910,"fUSD",-250.0,0.00021971,2,"2024-05-23T16:50:32.910",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789927,1716483032920,"fUSD",-151.31470383,0.00022142,2,"2024-05-23T16:50:32.920",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789928,1716483032930,"fUSD",-822.19,0.00022284,2,"2024-05-23T16:50:32.930",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789929,1716483032939,"fUSD",-259.66,0.00022286,2,"2024-05-23T16:50:32.939",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789930,1716483032950,"fUSD",-1000.0,0.00022305,2,"2024-05-23T16:50:32.950",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789931,1716483032960,"fUSD",-1294.04,0.00022323,2,"2024-05-23T16:50:32.960",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789932,1716483032971,"fUSD",-257.4,0.00022384,2,"2024-05-23T16:50:32.971",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789933,1716483032980,"fUSD",-153.92769206,0.00022391,2,"2024-05-23T16:50:32.980",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789934,1716483032990,"fUSD",-237.33,0.00022788,2,"2024-05-23T16:50:32.990",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789935,1716483032999,"fUSD",-267.29,0.00022788,2,"2024-05-23T16:50:32.999",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789936,1716483033009,"fUSD",-150.0,0.00022789,2,"2024-05-23T16:50:33.009",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789937,1716483033018,"fUSD",-151.842,0.00022789,2,"2024-05-23T16:50:33.018",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789938,1716483033029,"fUSD",-151.134,0.00022789,2,"2024-05-23T16:50:33.029",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789939,1716483033038,"fUSD",-150.0,0.00022789,2,"2024-05-23T16:50:33.038",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789940,1716483033047,"fUSD",-245.678,0.00022789,2,"2024-05-23T16:50:33.047",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789941,1716483033057,"fUSD",-151.555,0.00022789,2,"2024-05-23T16:50:33.057",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789943,1716483033067,"fUSD",-154.688,0.00022789,2,"2024-05-23T16:50:33.067",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789945,1716483033076,"fUSD",-150.298,0.00022789,2,"2024-05-23T16:50:33.076",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789946,1716483033085,"fUSD",-155.06,0.00022959,2,"2024-05-23T16:50:33.085",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789947,1716483033096,"fUSD",-2850.0,0.00023,2,"2024-05-23T16:50:33.096",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789948,1716483033106,"fUSD",-167.01,0.00023242,2,"2024-05-23T16:50:33.106",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789949,1716483033115,"fUSD",-153.55433201,0.00023322,2,"2024-05-23T16:50:33.115",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789950,1716483033125,"fUSD",-150.0,0.00023324,2,"2024-05-23T16:50:33.125",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789951,1716483033135,"fUSD",-153.92769206,0.00023583,2,"2024-05-23T16:50:33.135",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789952,1716483033143,"fUSD",-210.7626,0.00023597,2,"2024-05-23T16:50:33.143",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789953,1716483033153,"fUSD",-5507.69045884,0.00023621,2,"2024-05-23T16:50:33.153",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789954,1716483033162,"fUSD",-283.80213422,0.00023621,2,"2024-05-23T16:50:33.162",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789955,1716483033173,"fUSD",-283.80213421,0.0002369,2,"2024-05-23T16:50:33.173",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789956,1716483033183,"fUSD",-500.0,0.00023697,2,"2024-05-23T16:50:33.183",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789957,1716483033191,"fUSD",-17559.69867141,0.00023697,2,"2024-05-23T16:50:33.191",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789958,1716483033204,"fUSD",-689.30241408,0.00023697,2,"2024-05-23T16:50:33.204",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789959,1716483033214,"fUSD",-650.01339646,0.00023697,2,"2024-05-23T16:50:33.214",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789960,1716483033225,"fUSD",-2245.43580064,0.00023697,2,"2024-05-23T16:50:33.225",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789961,1716483033241,"fUSD",-3071.91999903,0.00023697,2,"2024-05-23T16:50:33.241",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789962,1716483033251,"fUSD",-286.18192272,0.00023697,2,"2024-05-23T16:50:33.251",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789963,1716483033271,"fUSD",-2499.33301702,0.00023697,2,"2024-05-23T16:50:33.271",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789964,1716483033283,"fUSD",-434.33736611,0.00023697,2,"2024-05-23T16:50:33.283",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789965,1716483033315,"fUSD",-1009.02021012,0.00023697,2,"2024-05-23T16:50:33.315",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789966,1716483033326,"fUSD",-4698.92261733,0.00023697,2,"2024-05-23T16:50:33.326",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789968,1716483038014,"fUSD",-150.0,0.00022789,2,"2024-05-23T16:50:38.014",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789969,1716483038023,"fUSD",-323.3383626,0.00023697,2,"2024-05-23T16:50:38.023",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789972,1716483039114,"fUSD",-526.6990713,0.00023697,2,"2024-05-23T16:50:39.114",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789973,1716483039126,"fUSD",-2984.7312504,0.00023697,2,"2024-05-23T16:50:39.126",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789974,1716483039159,"fUSD",-977.69249947,0.00023697,2,"2024-05-23T16:50:39.159",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789975,1716483039172,"fUSD",-708.7166173,0.00023697,2,"2024-05-23T16:50:39.172",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789976,1716483039184,"fUSD",-1463.083946,0.00023697,2,"2024-05-23T16:50:39.184",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789977,1716483039195,"fUSD",-34341.5,0.00023697,2,"2024-05-23T16:50:39.195",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789981,1716483041135,"fUSD",-150.756,0.00022789,2,"2024-05-23T16:50:41.135",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789982,1716483041145,"fUSD",-6641.344,0.00023697,2,"2024-05-23T16:50:41.145",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789983,1716483041156,"fUSD",-250.79540976,0.00023697,2,"2024-05-23T16:50:41.156",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789984,1716483041167,"fUSD",-681.22282,0.00023697,2,"2024-05-23T16:50:41.167",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789985,1716483041198,"fUSD",-798.18993,0.00023697,2,"2024-05-23T16:50:41.198",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789986,1716483041209,"fUSD",-6182.92365306,0.00023697,2,"2024-05-23T16:50:41.209",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789998,1716483042976,"fUSD",-1190.83472519,0.00023697,2,"2024-05-23T16:50:42.976",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327789999,1716483042986,"fUSD",-9310.52607482,0.0002372,2,"2024-05-23T16:50:42.986",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790000,1716483043443,"fUSD",-4357.36286172,0.0002372,2,"2024-05-23T16:50:43.443",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790001,1716483043480,"fUSD",-15706.84274652,0.0002372,2,"2024-05-23T16:50:43.480",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790002,1716483043492,"fUSD",-3822.15745966,0.0002372,2,"2024-05-23T16:50:43.492",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790057,1716483046114,"fUSD",-160.09,0.00022789,2,"2024-05-23T16:50:46.114",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790058,1716483046124,"fUSD",-151.407,0.00022789,2,"2024-05-23T16:50:46.124",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790059,1716483046133,"fUSD",-4.65939526,0.00022789,2,"2024-05-23T16:50:46.133",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790060,1716483046291,"fUSD",-145.34060474,0.00022789,2,"2024-05-23T16:50:46.291",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790062,1716483046300,"fUSD",-1744.07939526,0.0002372,2,"2024-05-23T16:50:46.300",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790065,1716483046312,"fUSD",-575.65042098,0.0002372,2,"2024-05-23T16:50:46.312",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790115,1716483219130,"fUSD",2219.96397185,0.00016695,5,"2024-05-23T16:53:39.130",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790116,1716483233325,"fUSD",500.0,0.000247,120,"2024-05-23T16:53:53.325",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790169,1716483433284,"fUSD",152.27,0.00027068,30,"2024-05-23T16:57:13.284",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790170,1716483471580,"fUSD",195.3,0.00013973,2,"2024-05-23T16:57:51.580",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790171,1716483518648,"fUSD",2750.0,0.0002,2,"2024-05-23T16:58:38.648",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790172,1716483602476,"fUSD",282.62961632,0.0002,2,"2024-05-23T17:00:02.476",0.00033945,32.79,0.971112632465171,1252169143.1877232]
[327790173,1716483936295,"fUSD",152.27,0.00027068,30,"2024-05-23T17:05:36.295",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790497,1716484232796,"fUSD",-789.65,0.00020102,2,"2024-05-23T17:10:32.796",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790498,1716484232806,"fUSD",-364.25392012,0.000203,3,"2024-05-23T17:10:32.806",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790499,1716484232818,"fUSD",-1073.74607988,0.000203,3,"2024-05-23T17:10:32.818",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790500,1716484232827,"fUSD",-195.3,0.00020447,2,"2024-05-23T17:10:32.827",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790501,1716484232838,"fUSD",-130.95392012,0.00021,2,"2024-05-23T17:10:32.838",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790502,1716484232855,"fUSD",-679.1785,0.00021,2,"2024-05-23T17:10:32.855",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790503,1716484232867,"fUSD",-7615.9890793,0.00021,2,"2024-05-23T17:10:32.867",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790504,1716484232876,"fUSD",-2000.0,0.00021976,2,"2024-05-23T17:10:32.876",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790505,1716484232887,"fUSD",-250.0,0.00021982,2,"2024-05-23T17:10:32.887",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790506,1716484232896,"fUSD",-1646.26405564,0.00021982,2,"2024-05-23T17:10:32.896",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790507,1716484232914,"fUSD",-71.82594436,0.00021982,2,"2024-05-23T17:10:32.914",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790508,1716484232924,"fUSD",-358.04830754,0.00022,2,"2024-05-23T17:10:32.924",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790509,1716484232938,"fUSD",-2441.95169246,0.00022,2,"2024-05-23T17:10:32.938",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790510,1716484232948,"fUSD",-153.92769206,0.00022059,2,"2024-05-23T17:10:32.948",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790511,1716484232958,"fUSD",-155.22,0.00022134,2,"2024-05-23T17:10:32.958",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790512,1716484232968,"fUSD",-222.74,0.00022176,2,"2024-05-23T17:10:32.968",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790513,1716484232977,"fUSD",-153.92769206,0.0002227,2,"2024-05-23T17:10:32.977",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790514,1716484232987,"fUSD",-789.65,0.00022366,2,"2024-05-23T17:10:32.987",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790515,1716484232996,"fUSD",-155.08702744,0.00022408,2,"2024-05-23T17:10:32.996",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790516,1716484233006,"fUSD",-167.99941387,0.00022563,2,"2024-05-23T17:10:33.006",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790517,1716484233015,"fUSD",-153.92769206,0.00022642,2,"2024-05-23T17:10:33.015",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790518,1716484233025,"fUSD",-1000.0,0.00022662,2,"2024-05-23T17:10:33.025",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790519,1716484233034,"fUSD",-150.0,0.00022789,2,"2024-05-23T17:10:33.034",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790520,1716484233044,"fUSD",-150.2,0.00022789,2,"2024-05-23T17:10:33.044",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790521,1716484233054,"fUSD",-150.0,0.00022789,2,"2024-05-23T17:10:33.054",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790522,1716484233065,"fUSD",-167.0,0.00022809,2,"2024-05-23T17:10:33.065",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790523,1716484233075,"fUSD",-214.5,0.00022944,2,"2024-05-23T17:10:33.075",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790524,1716484233084,"fUSD",-153.92769206,0.00022978,2,"2024-05-23T17:10:33.084",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790525,1716484233094,"fUSD",-171.0,0.00023,2,"2024-05-23T17:10:33.094",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790526,1716484233103,"fUSD",-153.92769206,0.00023087,2,"2024-05-23T17:10:33.103",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790527,1716484233113,"fUSD",-233.348649,0.00023356,2,"2024-05-23T17:10:33.113",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790528,1716484233122,"fUSD",-150.0,0.00023412,2,"2024-05-23T17:10:33.122",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790529,1716484233131,"fUSD",-1108.18187,0.0002348,2,"2024-05-23T17:10:33.131",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790530,1716484233140,"fUSD",-1000.0,0.000236,2,"2024-05-23T17:10:33.140",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790531,1716484233150,"fUSD",-153.92769206,0.00023638,2,"2024-05-23T17:10:33.150",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790532,1716484233162,"fUSD",-778.0,0.000237,2,"2024-05-23T17:10:33.162",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790533,1716484233172,"fUSD",-168.73715166,0.000237,2,"2024-05-23T17:10:33.172",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790534,1716484233182,"fUSD",-170.28128055,0.000237,2,"2024-05-23T17:10:33.182",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790535,1716484233191,"fUSD",-1587.0982,0.0002372,2,"2024-05-23T17:10:33.191",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790536,1716484233201,"fUSD",-326.97343523,0.0002372,2,"2024-05-23T17:10:33.201",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790539,1716484233446,"fUSD",-4629.94797778,0.0002372,2,"2024-05-23T17:10:33.446",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790540,1716484233456,"fUSD",-170.28128052,0.00023748,2,"2024-05-23T17:10:33.456",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790541,1716484233466,"fUSD",-153.92769206,0.00023767,2,"2024-05-23T17:10:33.466",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790542,1716484233476,"fUSD",-800.0,0.00023781,2,"2024-05-23T17:10:33.476",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790543,1716484233485,"fUSD",-170.28128052,0.00023795,2,"2024-05-23T17:10:33.485",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790544,1716484233494,"fUSD",-165.0,0.00023799,2,"2024-05-23T17:10:33.494",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790545,1716484233504,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.504",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790546,1716484233514,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.514",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790547,1716484233523,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.523",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790548,1716484233532,"fUSD",-6156.56,0.00023799,2,"2024-05-23T17:10:33.532",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790549,1716484233541,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.541",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790550,1716484233550,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.550",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790551,1716484233559,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.559",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790552,1716484233569,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.569",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790553,1716484233578,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.578",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790554,1716484233587,"fUSD",-231.13740521,0.00023799,2,"2024-05-23T17:10:33.587",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790555,1716484233596,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.596",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790556,1716484233606,"fUSD",-702.03,0.00023799,2,"2024-05-23T17:10:33.606",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790557,1716484233615,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.615",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790558,1716484233624,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.624",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790559,1716484233634,"fUSD",-186.36295258,0.00023799,2,"2024-05-23T17:10:33.634",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790560,1716484233643,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.643",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790561,1716484233653,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.653",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790562,1716484233662,"fUSD",-922.42,0.00023799,2,"2024-05-23T17:10:33.662",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790563,1716484233672,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.672",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790564,1716484233682,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.682",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790565,1716484233691,"fUSD",-524.69,0.00023799,2,"2024-05-23T17:10:33.691",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790566,1716484233700,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.700",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790567,1716484233709,"fUSD",-664.04,0.00023799,2,"2024-05-23T17:10:33.709",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790568,1716484233720,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.720",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790569,1716484233730,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.730",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790570,1716484233739,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.739",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790571,1716484233748,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.748",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790572,1716484233758,"fUSD",-1161.68,0.00023799,2,"2024-05-23T17:10:33.758",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790573,1716484233767,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.767",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790574,1716484233777,"fUSD",-500.17,0.00023799,2,"2024-05-23T17:10:33.777",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790575,1716484233786,"fUSD",-522.02,0.00023799,2,"2024-05-23T17:10:33.786",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790576,1716484233795,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.795",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790577,1716484233805,"fUSD",-522.85,0.00023799,2,"2024-05-23T17:10:33.805",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790578,1716484233815,"fUSD",-702.87,0.00023799,2,"2024-05-23T17:10:33.815",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790579,1716484233824,"fUSD",-830.92,0.00023799,2,"2024-05-23T17:10:33.824",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790580,1716484233834,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.834",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790581,1716484233844,"fUSD",-710.84,0.00023799,2,"2024-05-23T17:10:33.844",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790582,1716484233858,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.858",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790583,1716484233867,"fUSD",-613.37,0.00023799,2,"2024-05-23T17:10:33.867",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790584,1716484233877,"fUSD",-1311.48,0.00023799,2,"2024-05-23T17:10:33.877",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790585,1716484233887,"fUSD",-511.44,0.00023799,2,"2024-05-23T17:10:33.887",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790586,1716484233896,"fUSD",-985.1,0.00023799,2,"2024-05-23T17:10:33.896",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790587,1716484233906,"fUSD",-873.96,0.00023799,2,"2024-05-23T17:10:33.906",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790588,1716484233915,"fUSD",-521.61,0.00023799,2,"2024-05-23T17:10:33.915",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790589,1716484233927,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.927",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790590,1716484233936,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.936",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790591,1716484233945,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.945",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790592,1716484233955,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.955",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790593,1716484233965,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:33.965",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790594,1716484233984,"fUSD",-6054.2895,0.000238,2,"2024-05-23T17:10:33.984",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790595,1716484234004,"fUSD",-22109.78896643,0.000238,2,"2024-05-23T17:10:34.004",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790596,1716484234030,"fUSD",-4900.97442763,0.000238,2,"2024-05-23T17:10:34.030",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790597,1716484234047,"fUSD",-2657.30624144,0.000238,2,"2024-05-23T17:10:34.047",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790598,1716484234081,"fUSD",-1071.32430337,0.000238,2,"2024-05-23T17:10:34.081",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790599,1716484234092,"fUSD",-829.59060237,0.000238,2,"2024-05-23T17:10:34.092",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790600,1716484234104,"fUSD",-857.74670121,0.000238,2,"2024-05-23T17:10:34.104",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790601,1716484234115,"fUSD",-9511.23617097,0.000238,2,"2024-05-23T17:10:34.115",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790602,1716484234125,"fUSD",-1356.47305765,0.000238,2,"2024-05-23T17:10:34.125",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790603,1716484234137,"fUSD",-992.484,0.000238,2,"2024-05-23T17:10:34.137",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790604,1716484234148,"fUSD",-9537.20559311,0.000238,2,"2024-05-23T17:10:34.148",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790605,1716484234158,"fUSD",-17661.79894053,0.000238,2,"2024-05-23T17:10:34.158",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790607,1716484238264,"fUSD",-995.13401984,0.00022977,2,"2024-05-23T17:10:38.264",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790608,1716484238277,"fUSD",-4.86598016,0.00022977,2,"2024-05-23T17:10:38.277",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790609,1716484238287,"fUSD",-1374.40932303,0.000238,2,"2024-05-23T17:10:38.287",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790640,1716484241605,"fUSD",-708.41,0.00023799,2,"2024-05-23T17:10:41.605",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790641,1716484241616,"fUSD",-177139.66167226,0.000238,2,"2024-05-23T17:10:41.616",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790642,1716484241626,"fUSD",-1000.0,0.0002382,2,"2024-05-23T17:10:41.626",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790643,1716484241635,"fUSD",-875.0,0.0002382,2,"2024-05-23T17:10:41.635",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790644,1716484241645,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.645",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790645,1716484241655,"fUSD",-343.91479615,0.0002382,2,"2024-05-23T17:10:41.655",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790646,1716484241665,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.665",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790647,1716484241675,"fUSD",-261.68,0.0002382,2,"2024-05-23T17:10:41.675",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790648,1716484241685,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.685",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790649,1716484241695,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.695",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790650,1716484241705,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.705",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790651,1716484241715,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.715",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790652,1716484241729,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.729",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790653,1716484241739,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.739",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790654,1716484241749,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.749",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790655,1716484241759,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.759",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790656,1716484241769,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.769",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790657,1716484241779,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.779",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790658,1716484241788,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.788",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790659,1716484241798,"fUSD",-398.35037197,0.0002382,2,"2024-05-23T17:10:41.798",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790660,1716484241808,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.808",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790661,1716484241818,"fUSD",-586.18,0.0002382,2,"2024-05-23T17:10:41.818",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790662,1716484241827,"fUSD",-564.49353587,0.0002382,2,"2024-05-23T17:10:41.827",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790663,1716484241838,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.838",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790664,1716484241849,"fUSD",-274.69,0.0002382,2,"2024-05-23T17:10:41.849",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790665,1716484241862,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.862",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790666,1716484241871,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.871",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790667,1716484241881,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.881",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790668,1716484241891,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.891",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790669,1716484241901,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.901",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790670,1716484241911,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.911",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790671,1716484241921,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.921",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790672,1716484241934,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.934",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790673,1716484241944,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.944",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790674,1716484241954,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.954",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790675,1716484241964,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.964",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790676,1716484241974,"fUSD",-500.0,0.0002382,2,"2024-05-23T17:10:41.974",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790677,1716484241984,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:41.984",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790678,1716484241994,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:41.994",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790679,1716484242004,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.004",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790680,1716484242013,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.013",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790681,1716484242023,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.023",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790682,1716484242032,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.032",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790683,1716484242040,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.040",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790684,1716484242050,"fUSD",-273.97164867,0.00023821,2,"2024-05-23T17:10:42.050",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790685,1716484242060,"fUSD",-784.25,0.00023821,2,"2024-05-23T17:10:42.060",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790686,1716484242069,"fUSD",-276.32,0.00023821,2,"2024-05-23T17:10:42.069",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790687,1716484242079,"fUSD",-569.28,0.00023821,2,"2024-05-23T17:10:42.079",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790688,1716484242088,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.088",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790689,1716484242098,"fUSD",-230.28,0.00023821,2,"2024-05-23T17:10:42.098",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790690,1716484242107,"fUSD",-248.86830454,0.00023821,2,"2024-05-23T17:10:42.107",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790691,1716484242117,"fUSD",-155.39,0.00023821,2,"2024-05-23T17:10:42.117",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790692,1716484242127,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.127",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790693,1716484242137,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.137",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790694,1716484242148,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.148",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790695,1716484242158,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.158",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790696,1716484242167,"fUSD",-531.18540718,0.00023821,2,"2024-05-23T17:10:42.167",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790697,1716484242177,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.177",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790698,1716484242188,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.188",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790699,1716484242197,"fUSD",-234.96,0.00023821,2,"2024-05-23T17:10:42.197",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790700,1716484242207,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.207",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790701,1716484242217,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.217",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790702,1716484242227,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.227",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790703,1716484242236,"fUSD",-851.83,0.00023821,2,"2024-05-23T17:10:42.236",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790704,1716484242245,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.245",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790705,1716484242255,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.255",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790706,1716484242265,"fUSD",-812.93,0.00023821,2,"2024-05-23T17:10:42.265",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790707,1716484242274,"fUSD",-500.0,0.00023821,2,"2024-05-23T17:10:42.274",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790708,1716484242283,"fUSD",-322.0,0.00023821,2,"2024-05-23T17:10:42.283",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790709,1716484242293,"fUSD",-170.28128052,0.00023843,2,"2024-05-23T17:10:42.293",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790710,1716484242564,"fUSD",-197.96067467,0.0002389,2,"2024-05-23T17:10:42.564",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790711,1716484242577,"fUSD",-170.28128052,0.0002389,2,"2024-05-23T17:10:42.577",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790712,1716484242586,"fUSD",-2221.97544085,0.00023898,2,"2024-05-23T17:10:42.586",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790713,1716484242596,"fUSD",-212.74888776,0.00023899,21,"2024-05-23T17:10:42.596",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790714,1716484242607,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.607",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790715,1716484242617,"fUSD",-488.17195078,0.00023899,2,"2024-05-23T17:10:42.617",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790716,1716484242626,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.626",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790717,1716484242635,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.635",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790718,1716484242645,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.645",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790719,1716484242654,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.654",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790720,1716484242663,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.663",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790721,1716484242673,"fUSD",-717.88,0.00023899,2,"2024-05-23T17:10:42.673",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790722,1716484242683,"fUSD",-6815.18,0.00023899,2,"2024-05-23T17:10:42.683",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790723,1716484242692,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.692",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790724,1716484242701,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.701",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790725,1716484242710,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.710",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790726,1716484242719,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.719",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790727,1716484242729,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.729",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790728,1716484242739,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.739",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790729,1716484242748,"fUSD",-1473.77,0.00023899,2,"2024-05-23T17:10:42.748",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790730,1716484242758,"fUSD",-500.0,0.00023899,2,"2024-05-23T17:10:42.758",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790731,1716484242768,"fUSD",-903.18,0.00023899,2,"2024-05-23T17:10:42.768",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790732,1716484242777,"fUSD",-3542.29640171,0.000239,2,"2024-05-23T17:10:42.777",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790733,1716484242786,"fUSD",-166.74979692,0.000239,2,"2024-05-23T17:10:42.786",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790734,1716484242796,"fUSD",-1000.0,0.000239,2,"2024-05-23T17:10:42.796",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790735,1716484242805,"fUSD",-168.73715165,0.000239,2,"2024-05-23T17:10:42.805",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790736,1716484242814,"fUSD",-3762.8056,0.000239,2,"2024-05-23T17:10:42.814",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790738,1716484242827,"fUSD",-798.1488904,0.000239,2,"2024-05-23T17:10:42.827",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790740,1716484242836,"fUSD",-165.23647074,0.000239,2,"2024-05-23T17:10:42.836",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790742,1716484242846,"fUSD",-220.60596458,0.00023945,2,"2024-05-23T17:10:42.846",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790744,1716484242860,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.860",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790746,1716484242870,"fUSD",-292.32412002,0.00023945,2,"2024-05-23T17:10:42.870",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790748,1716484242879,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.879",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790750,1716484242888,"fUSD",-393.59021994,0.00023945,2,"2024-05-23T17:10:42.888",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790752,1716484242898,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.898",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790754,1716484242908,"fUSD",-314.37992668,0.00023945,2,"2024-05-23T17:10:42.908",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790756,1716484242917,"fUSD",-598.11,0.00023945,2,"2024-05-23T17:10:42.917",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790758,1716484242928,"fUSD",-205.43,0.00023945,2,"2024-05-23T17:10:42.928",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790760,1716484242937,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.937",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790762,1716484242947,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.947",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790764,1716484242956,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.956",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790766,1716484242965,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.965",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790768,1716484242974,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.974",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790770,1716484242983,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:42.983",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790771,1716484242992,"fUSD",-583.26,0.00023945,2,"2024-05-23T17:10:42.992",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790773,1716484243002,"fUSD",-248.56580255,0.00023945,2,"2024-05-23T17:10:43.002",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790775,1716484243011,"fUSD",-347.16,0.00023945,2,"2024-05-23T17:10:43.011",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790777,1716484243021,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.021",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790779,1716484243031,"fUSD",-555.74,0.00023945,2,"2024-05-23T17:10:43.031",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790780,1716484243040,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.040",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790781,1716484243050,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.050",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790782,1716484243059,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.059",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790783,1716484243069,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.069",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790784,1716484243078,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.078",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790785,1716484243087,"fUSD",-566.19,0.00023945,2,"2024-05-23T17:10:43.087",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790786,1716484243097,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.097",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790787,1716484243106,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.106",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790788,1716484243116,"fUSD",-571.87,0.00023945,2,"2024-05-23T17:10:43.116",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790789,1716484243125,"fUSD",-561.61,0.00023945,2,"2024-05-23T17:10:43.125",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790790,1716484243134,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.134",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790791,1716484243144,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.144",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790792,1716484243153,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.153",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790793,1716484243164,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.164",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790794,1716484243174,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.174",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790795,1716484243194,"fUSD",-1356.02,0.00023945,2,"2024-05-23T17:10:43.194",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790798,1716484243204,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.204",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790799,1716484243214,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.214",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790800,1716484243223,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.223",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790802,1716484243233,"fUSD",-157.92069993,0.00023945,2,"2024-05-23T17:10:43.233",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790804,1716484243243,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.243",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790805,1716484243253,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.253",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790806,1716484243263,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.263",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790807,1716484243273,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.273",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790808,1716484243282,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.282",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790809,1716484243294,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.294",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790810,1716484243304,"fUSD",-150.0,0.00023945,2,"2024-05-23T17:10:43.304",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790811,1716484243313,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.313",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790812,1716484243325,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.325",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790813,1716484243335,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.335",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790814,1716484243345,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.345",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790815,1716484243356,"fUSD",-959.53,0.00023945,2,"2024-05-23T17:10:43.356",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790816,1716484243366,"fUSD",-362.23,0.00023945,2,"2024-05-23T17:10:43.366",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790817,1716484243376,"fUSD",-245.17535618,0.00023945,2,"2024-05-23T17:10:43.376",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790818,1716484243386,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.386",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790819,1716484243396,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.396",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790820,1716484243406,"fUSD",-236.21,0.00023945,2,"2024-05-23T17:10:43.406",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790821,1716484243416,"fUSD",-706.32,0.00023945,2,"2024-05-23T17:10:43.416",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790822,1716484243426,"fUSD",-1011.09,0.00023945,2,"2024-05-23T17:10:43.426",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790823,1716484243436,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.436",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790824,1716484243445,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.445",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790825,1716484243455,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.455",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790826,1716484243465,"fUSD",-1134.57,0.00023945,2,"2024-05-23T17:10:43.465",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790828,1716484243474,"fUSD",-502.55,0.00023945,2,"2024-05-23T17:10:43.474",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790830,1716484243484,"fUSD",-450.28684871,0.00023945,2,"2024-05-23T17:10:43.484",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790832,1716484243493,"fUSD",-995.09,0.00023945,2,"2024-05-23T17:10:43.493",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790834,1716484243504,"fUSD",-2458.12,0.00023945,2,"2024-05-23T17:10:43.504",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790836,1716484243514,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.514",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790839,1716484243524,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.524",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790841,1716484243533,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.533",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790842,1716484243543,"fUSD",-1202.07,0.00023945,2,"2024-05-23T17:10:43.543",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790844,1716484243552,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.552",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790845,1716484243562,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.562",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790846,1716484243573,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.573",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790847,1716484243582,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.582",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790848,1716484243592,"fUSD",-878.22,0.00023945,2,"2024-05-23T17:10:43.592",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790849,1716484243602,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.602",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790850,1716484243612,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.612",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790851,1716484243622,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.622",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790852,1716484243632,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.632",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790853,1716484243642,"fUSD",-548.74,0.00023945,2,"2024-05-23T17:10:43.642",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790854,1716484243651,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.651",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790855,1716484243661,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.661",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790856,1716484243671,"fUSD",-1555.92,0.00023945,2,"2024-05-23T17:10:43.671",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790857,1716484243681,"fUSD",-683.22,0.00023945,2,"2024-05-23T17:10:43.681",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790858,1716484243690,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.690",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790859,1716484243699,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.699",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790860,1716484243709,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.709",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790861,1716484243719,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.719",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790862,1716484243729,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.729",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790863,1716484243739,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.739",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790864,1716484243749,"fUSD",-1204.01,0.00023945,2,"2024-05-23T17:10:43.749",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790865,1716484243759,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.759",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790866,1716484243769,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.769",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790867,1716484243778,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.778",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790868,1716484243788,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.788",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790869,1716484243798,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.798",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790870,1716484243807,"fUSD",-506.44,0.00023945,2,"2024-05-23T17:10:43.807",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790871,1716484243819,"fUSD",-695.51,0.00023945,2,"2024-05-23T17:10:43.819",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790872,1716484243830,"fUSD",-552.03,0.00023945,2,"2024-05-23T17:10:43.830",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790873,1716484243840,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.840",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790874,1716484243851,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:10:43.851",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790875,1716484243863,"fUSD",-427.33598155,0.00023945,2,"2024-05-23T17:10:43.863",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790876,1716484243873,"fUSD",-8130.0,0.00023945,2,"2024-05-23T17:10:43.873",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790877,1716484243883,"fUSD",-50000.0,0.0002399,2,"2024-05-23T17:10:43.883",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790878,1716484243894,"fUSD",-151.66,0.0002399,2,"2024-05-23T17:10:43.894",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790879,1716484243904,"fUSD",-151.66,0.0002399,2,"2024-05-23T17:10:43.904",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790880,1716484243913,"fUSD",-151.66,0.0002399,2,"2024-05-23T17:10:43.913",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790881,1716484243923,"fUSD",-151.66,0.0002399,2,"2024-05-23T17:10:43.923",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790882,1716484243935,"fUSD",-42853.36077438,0.00023997,2,"2024-05-23T17:10:43.935",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790883,1716484243945,"fUSD",-2946.60548514,0.00023998,2,"2024-05-23T17:10:43.945",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790884,1716484243955,"fUSD",-200.65016929,0.00023998,2,"2024-05-23T17:10:43.955",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790885,1716484243965,"fUSD",-155.0,0.00023999,2,"2024-05-23T17:10:43.965",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790886,1716484243974,"fUSD",-410.39631753,0.00023999,2,"2024-05-23T17:10:43.974",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790887,1716484243984,"fUSD",-730.13274306,0.00023999,2,"2024-05-23T17:10:43.984",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790888,1716484243994,"fUSD",-512.0,0.00024,2,"2024-05-23T17:10:43.994",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790889,1716484244004,"fUSD",-51319.71018611,0.00024,15,"2024-05-23T17:10:44.004",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790890,1716484244014,"fUSD",-223381.44023555,0.00024,5,"2024-05-23T17:10:44.014",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790891,1716484244309,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:44.309",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790892,1716484244319,"fUSD",-604.73378901,0.00023799,2,"2024-05-23T17:10:44.319",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790893,1716484244331,"fUSD",-888.50000003,0.00023799,2,"2024-05-23T17:10:44.331",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790894,1716484244343,"fUSD",-294.14994472,0.00023799,2,"2024-05-23T17:10:44.343",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790895,1716484244379,"fUSD",-610.00626624,0.00023799,2,"2024-05-23T17:10:44.379",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790896,1716484244390,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:10:44.390",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790897,1716484244400,"fUSD",-610.03143983,0.00024,5,"2024-05-23T17:10:44.400",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790898,1716484244411,"fUSD",-297.95376087,0.00024,5,"2024-05-23T17:10:44.411",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790899,1716484244424,"fUSD",-293.30521316,0.00024,5,"2024-05-23T17:10:44.424",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790900,1716484244437,"fUSD",-580.39258057,0.00024,5,"2024-05-23T17:10:44.437",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790901,1716484244449,"fUSD",-30892.28999999,0.00024,5,"2024-05-23T17:10:44.449",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790902,1716484244481,"fUSD",-416.63500193,0.00024,5,"2024-05-23T17:10:44.481",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790903,1716484246312,"fUSD",-379802.97205968,0.00024,5,"2024-05-23T17:10:46.312",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790904,1716484246325,"fUSD",-10128.36215915,0.00024,5,"2024-05-23T17:10:46.325",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790953,1716484258013,"fUSD",265.329176,0.00019846,2,"2024-05-23T17:10:58.013",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790954,1716484258196,"fUSD",187.022284,0.00019846,2,"2024-05-23T17:10:58.196",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790955,1716484263244,"fUSD",612.95556194,0.0001785,2,"2024-05-23T17:11:03.244",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790956,1716484267246,"fUSD",177.228727,0.00019846,2,"2024-05-23T17:11:07.246",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790957,1716484320051,"fUSD",290.54141611,0.00017259,2,"2024-05-23T17:12:00.051",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790958,1716484322536,"fUSD",150.0,0.00019725,2,"2024-05-23T17:12:02.536",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790959,1716484415837,"fUSD",152.27,0.00027068,30,"2024-05-23T17:13:35.837",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790960,1716484419274,"fUSD",5580.94223201,0.00016695,5,"2024-05-23T17:13:39.274",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790961,1716484502696,"fUSD",150.0,0.00019725,2,"2024-05-23T17:15:02.696",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790962,1716484570231,"fUSD",19498.47414158,0.00017259,2,"2024-05-23T17:16:10.231",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790963,1716484636654,"fUSD",1869.25009887,0.00017259,2,"2024-05-23T17:17:16.654",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790964,1716484645107,"fUSD",290.54141611,0.00017533,2,"2024-05-23T17:17:25.107",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790965,1716484647616,"fUSD",290.54141611,0.00019451,2,"2024-05-23T17:17:27.616",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790966,1716484650114,"fUSD",290.54141611,0.00019451,2,"2024-05-23T17:17:30.114",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790967,1716484654637,"fUSD",290.54141611,0.00019451,2,"2024-05-23T17:17:34.637",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790968,1716484659116,"fUSD",290.54141611,0.00019451,2,"2024-05-23T17:17:39.116",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790969,1716484672598,"fUSD",167.24,0.00013973,2,"2024-05-23T17:17:52.598",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790970,1716484682531,"fUSD",150.0,0.00019725,2,"2024-05-23T17:18:02.531",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790971,1716484719304,"fUSD",2265.51936799,0.00016695,5,"2024-05-23T17:18:39.304",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790972,1716484802207,"fUSD",150.0,0.00016695,2,"2024-05-23T17:20:02.207",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790973,1716484802409,"fUSD",150.0,0.00016695,2,"2024-05-23T17:20:02.409",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790974,1716484802600,"fUSD",150.0,0.00016695,2,"2024-05-23T17:20:02.600",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790975,1716484802785,"fUSD",150.0,0.00016695,2,"2024-05-23T17:20:02.785",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790976,1716484802983,"fUSD",150.0,0.00016695,2,"2024-05-23T17:20:02.983",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790977,1716484803181,"fUSD",150.0,0.00016695,2,"2024-05-23T17:20:03.181",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790978,1716484803429,"fUSD",150.0,0.00016695,2,"2024-05-23T17:20:03.429",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790979,1716484803585,"fUSD",150.0,0.00016695,2,"2024-05-23T17:20:03.585",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790980,1716484803765,"fUSD",166.21515726,0.00016695,2,"2024-05-23T17:20:03.765",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790981,1716484862523,"fUSD",150.0,0.00019725,2,"2024-05-23T17:21:02.523",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790982,1716484953646,"fUSD",290.54141611,0.00019725,2,"2024-05-23T17:22:33.646",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790983,1716484980278,"fUSD",152.27,0.00027068,30,"2024-05-23T17:23:00.278",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790984,1716485042568,"fUSD",150.0,0.00019725,2,"2024-05-23T17:24:02.568",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790985,1716485154930,"fUSD",901.36,0.00019646,2,"2024-05-23T17:25:54.930",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790986,1716485188783,"fUSD",159.73,0.00013973,2,"2024-05-23T17:26:28.783",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790987,1716485222629,"fUSD",150.0,0.00019725,2,"2024-05-23T17:27:02.629",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790988,1716485222667,"fUSD",150.0,0.00019725,2,"2024-05-23T17:27:02.667",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790996,1716485292660,"fUSD",536.21671872,0.00017259,2,"2024-05-23T17:28:12.660",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790998,1716485381279,"fUSD",-159.73,0.00020447,2,"2024-05-23T17:29:41.279",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327790999,1716485381303,"fUSD",-1294.0,0.000205,3,"2024-05-23T17:29:41.303",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791000,1716485381324,"fUSD",-2750.0,0.00021,2,"2024-05-23T17:29:41.324",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791001,1716485381346,"fUSD",-827.67830635,0.00021,2,"2024-05-23T17:29:41.346",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791002,1716485381367,"fUSD",-843.09,0.00021444,2,"2024-05-23T17:29:41.367",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791003,1716485381390,"fUSD",-64935.63232471,0.00021488,2,"2024-05-23T17:29:41.390",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791004,1716485381411,"fUSD",-23890.0,0.00021493,2,"2024-05-23T17:29:41.411",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791005,1716485381432,"fUSD",-300.0,0.00021498,2,"2024-05-23T17:29:41.432",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791006,1716485381453,"fUSD",-19260.62,0.00021498,2,"2024-05-23T17:29:41.453",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791007,1716485381474,"fUSD",-1364.24936894,0.00021498,2,"2024-05-23T17:29:41.474",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791008,1716485402594,"fUSD",150.0,0.00019725,2,"2024-05-23T17:30:02.594",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791022,1716485432650,"fUSD",-3814.0,0.00021498,2,"2024-05-23T17:30:32.650",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791023,1716485432662,"fUSD",-4821.74063106,0.00021498,2,"2024-05-23T17:30:32.662",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791024,1716485432672,"fUSD",-443.16,0.00021498,2,"2024-05-23T17:30:32.672",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791025,1716485432681,"fUSD",-499.99,0.00021498,2,"2024-05-23T17:30:32.681",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791026,1716485432691,"fUSD",-800.0,0.00021506,2,"2024-05-23T17:30:32.691",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791027,1716485432700,"fUSD",-312.94,0.00021515,2,"2024-05-23T17:30:32.700",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791028,1716485432710,"fUSD",-250.0,0.00021538,2,"2024-05-23T17:30:32.710",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791029,1716485432719,"fUSD",-1202.12,0.00021545,2,"2024-05-23T17:30:32.719",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791030,1716485432730,"fUSD",-250.0,0.00021562,2,"2024-05-23T17:30:32.730",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791031,1716485432739,"fUSD",-150.0,0.00021579,2,"2024-05-23T17:30:32.739",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791032,1716485432750,"fUSD",-187.73601207,0.00021598,2,"2024-05-23T17:30:32.750",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791033,1716485432759,"fUSD",-303.65,0.00021598,2,"2024-05-23T17:30:32.759",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791034,1716485432769,"fUSD",-1800.19,0.00021598,2,"2024-05-23T17:30:32.769",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791035,1716485432778,"fUSD",-188.18,0.0002166,2,"2024-05-23T17:30:32.778",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791036,1716485432787,"fUSD",-150.99,0.00021698,2,"2024-05-23T17:30:32.787",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791038,1716485432796,"fUSD",-150.99,0.00021698,2,"2024-05-23T17:30:32.796",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791039,1716485432805,"fUSD",-1552.46,0.00021698,2,"2024-05-23T17:30:32.805",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791041,1716485432815,"fUSD",-210.0,0.00021698,2,"2024-05-23T17:30:32.815",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791043,1716485432825,"fUSD",-901.36,0.0002191,2,"2024-05-23T17:30:32.825",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791045,1716485432834,"fUSD",-200.0,0.00021917,2,"2024-05-23T17:30:32.834",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791046,1716485432843,"fUSD",-185.61,0.00021918,2,"2024-05-23T17:30:32.843",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791048,1716485432853,"fUSD",-2000.0,0.00021918,2,"2024-05-23T17:30:32.853",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791050,1716485432863,"fUSD",-178.75,0.00021918,2,"2024-05-23T17:30:32.863",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791052,1716485432872,"fUSD",-854.51,0.0002222,2,"2024-05-23T17:30:32.872",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791053,1716485432881,"fUSD",-170.0,0.00022221,2,"2024-05-23T17:30:32.881",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791055,1716485432891,"fUSD",-177.68,0.00022246,2,"2024-05-23T17:30:32.891",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791057,1716485432900,"fUSD",-152.40666744,0.00022602,2,"2024-05-23T17:30:32.900",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791059,1716485432908,"fUSD",-161.44222684,0.00022834,2,"2024-05-23T17:30:32.908",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791060,1716485432917,"fUSD",-2800.0,0.00023,2,"2024-05-23T17:30:32.917",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791062,1716485432926,"fUSD",-188.19,0.00023093,2,"2024-05-23T17:30:32.926",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791064,1716485432936,"fUSD",-152.40666744,0.00023112,2,"2024-05-23T17:30:32.936",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791066,1716485432946,"fUSD",-153.55433202,0.00023278,2,"2024-05-23T17:30:32.946",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791067,1716485432955,"fUSD",-151.77,0.00023314,2,"2024-05-23T17:30:32.955",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791070,1716485432964,"fUSD",-350.73,0.00023314,2,"2024-05-23T17:30:32.964",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791073,1716485432973,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:32.973",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791076,1716485432982,"fUSD",-151.1,0.00023314,2,"2024-05-23T17:30:32.982",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791078,1716485432991,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:32.991",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791081,1716485433001,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.001",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791083,1716485433010,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.010",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791085,1716485433020,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.020",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791086,1716485433029,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.029",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791088,1716485433039,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.039",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791090,1716485433048,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.048",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791091,1716485433058,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.058",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791093,1716485433067,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.067",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791095,1716485433076,"fUSD",-150.0,0.00023314,2,"2024-05-23T17:30:33.076",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791097,1716485433086,"fUSD",-151.56768367,0.00023353,2,"2024-05-23T17:30:33.086",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791099,1716485433096,"fUSD",-150.97582734,0.00023466,2,"2024-05-23T17:30:33.096",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791100,1716485433105,"fUSD",-4679.17538045,0.00023599,2,"2024-05-23T17:30:33.105",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791101,1716485433114,"fUSD",-46137.51637526,0.00023599,2,"2024-05-23T17:30:33.114",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791102,1716485433124,"fUSD",-3736.687,0.00023695,2,"2024-05-23T17:30:33.124",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791103,1716485433133,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.133",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791104,1716485433143,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.143",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791105,1716485433152,"fUSD",-5900.04,0.00023699,2,"2024-05-23T17:30:33.152",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791106,1716485433163,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.163",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791107,1716485433172,"fUSD",-2297.5,0.00023699,2,"2024-05-23T17:30:33.172",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791108,1716485433181,"fUSD",-211.80690603,0.00023699,2,"2024-05-23T17:30:33.181",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791109,1716485433191,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.191",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791110,1716485433200,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.200",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791111,1716485433211,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.211",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791112,1716485433222,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.222",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791113,1716485433232,"fUSD",-1299.52,0.00023699,2,"2024-05-23T17:30:33.232",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791114,1716485433241,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.241",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791115,1716485433250,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.250",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791116,1716485433260,"fUSD",-672.78,0.00023699,2,"2024-05-23T17:30:33.260",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791117,1716485433271,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.271",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791118,1716485433281,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.281",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791119,1716485433291,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.291",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791120,1716485433302,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.302",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791121,1716485433312,"fUSD",-883.99,0.00023699,2,"2024-05-23T17:30:33.312",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791122,1716485433321,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.321",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791123,1716485433331,"fUSD",-942.7,0.00023699,2,"2024-05-23T17:30:33.331",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791124,1716485433340,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.340",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791125,1716485433349,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.349",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791126,1716485433359,"fUSD",-502.83,0.00023699,2,"2024-05-23T17:30:33.359",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791127,1716485433368,"fUSD",-636.37,0.00023699,2,"2024-05-23T17:30:33.368",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791128,1716485433377,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.377",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791129,1716485433387,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.387",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791130,1716485433395,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.395",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791131,1716485433405,"fUSD",-1113.28,0.00023699,2,"2024-05-23T17:30:33.405",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791132,1716485433415,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.415",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791133,1716485433424,"fUSD",-654.75,0.00023699,2,"2024-05-23T17:30:33.424",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791134,1716485433434,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.434",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791135,1716485433443,"fUSD",-500.27,0.00023699,2,"2024-05-23T17:30:33.443",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791136,1716485433452,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.452",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791137,1716485433462,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.462",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791138,1716485433471,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.471",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791139,1716485433480,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.480",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791140,1716485433490,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.490",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791141,1716485433696,"fUSD",-673.58,0.00023699,2,"2024-05-23T17:30:33.696",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791142,1716485433712,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.712",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791143,1716485433722,"fUSD",-501.06,0.00023699,2,"2024-05-23T17:30:33.722",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791144,1716485433732,"fUSD",-796.3,0.00023699,2,"2024-05-23T17:30:33.732",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791145,1716485433744,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.744",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791146,1716485433754,"fUSD",-587.82,0.00023699,2,"2024-05-23T17:30:33.754",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791147,1716485433764,"fUSD",-681.22,0.00023699,2,"2024-05-23T17:30:33.764",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791148,1716485433774,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.774",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791149,1716485433784,"fUSD",-944.05,0.00023699,2,"2024-05-23T17:30:33.784",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791150,1716485433793,"fUSD",-1256.84,0.00023699,2,"2024-05-23T17:30:33.793",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791151,1716485433803,"fUSD",-666.53,0.00023699,2,"2024-05-23T17:30:33.803",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791152,1716485433814,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.814",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791153,1716485433824,"fUSD",-837.54,0.00023699,2,"2024-05-23T17:30:33.824",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791154,1716485433834,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.834",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791155,1716485433844,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.844",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791156,1716485433854,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.854",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791157,1716485433865,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:33.865",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791158,1716485433875,"fUSD",-529.03,0.00023699,2,"2024-05-23T17:30:33.875",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791159,1716485433885,"fUSD",-545.2909,0.000237,2,"2024-05-23T17:30:33.885",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791160,1716485433895,"fUSD",-95646.745,0.000237,2,"2024-05-23T17:30:33.895",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791161,1716485433905,"fUSD",-5079.69634499,0.0002371,2,"2024-05-23T17:30:33.905",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791162,1716485433915,"fUSD",-923.48489,0.0002376,2,"2024-05-23T17:30:33.915",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791163,1716485433925,"fUSD",-152.40666744,0.00023781,2,"2024-05-23T17:30:33.925",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791164,1716485433935,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:30:33.935",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791165,1716485433945,"fUSD",-406.07524138,0.00023798,2,"2024-05-23T17:30:33.945",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791166,1716485433955,"fUSD",-4494.18375395,0.00023798,2,"2024-05-23T17:30:33.955",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791167,1716485433964,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:33.964",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791168,1716485433973,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:33.973",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791169,1716485433983,"fUSD",-678.9,0.00023798,2,"2024-05-23T17:30:33.983",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791170,1716485433994,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:33.994",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791171,1716485434004,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.004",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791172,1716485434014,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.014",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791173,1716485434024,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.024",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791174,1716485434034,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.034",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791175,1716485434044,"fUSD",-573.19,0.00023798,2,"2024-05-23T17:30:34.044",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791176,1716485434054,"fUSD",-558.96,0.00023798,2,"2024-05-23T17:30:34.054",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791177,1716485434064,"fUSD",-532.58,0.00023798,2,"2024-05-23T17:30:34.064",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791178,1716485434074,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.074",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791179,1716485434084,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.084",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791180,1716485434093,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.093",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791181,1716485434103,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.103",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791182,1716485434113,"fUSD",-542.6,0.00023798,2,"2024-05-23T17:30:34.113",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791183,1716485434122,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.122",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791184,1716485434132,"fUSD",-548.04,0.00023798,2,"2024-05-23T17:30:34.132",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791185,1716485434141,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.141",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791186,1716485434151,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.151",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791187,1716485434160,"fUSD",-690.08,0.00023798,2,"2024-05-23T17:30:34.160",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791188,1716485434170,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.170",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791189,1716485434181,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.181",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791190,1716485434190,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.190",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791191,1716485434200,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.200",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791192,1716485434213,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.213",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791193,1716485434223,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.223",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791194,1716485434233,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.233",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791195,1716485434243,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.243",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791196,1716485434252,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.252",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791197,1716485434263,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.263",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791198,1716485434273,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.273",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791199,1716485434284,"fUSD",-150.0,0.00023798,2,"2024-05-23T17:30:34.284",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791200,1716485434294,"fUSD",-569.38698919,0.00023798,2,"2024-05-23T17:30:34.294",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791201,1716485434304,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.304",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791202,1716485434314,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.314",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791203,1716485434323,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.323",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791204,1716485434333,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.333",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791205,1716485434342,"fUSD",-234.1,0.00023798,2,"2024-05-23T17:30:34.342",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791206,1716485434352,"fUSD",-676.89,0.00023798,2,"2024-05-23T17:30:34.352",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791207,1716485434361,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.361",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791208,1716485434371,"fUSD",-1087.3,0.00023798,2,"2024-05-23T17:30:34.371",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791209,1716485434380,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.380",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791210,1716485434391,"fUSD",-2355.69,0.00023798,2,"2024-05-23T17:30:34.391",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791211,1716485434401,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.401",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791212,1716485434411,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.411",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791213,1716485434420,"fUSD",-1151.99,0.00023798,2,"2024-05-23T17:30:34.420",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791214,1716485434430,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.430",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791215,1716485434440,"fUSD",-165.62824533,0.00023798,2,"2024-05-23T17:30:34.440",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791216,1716485434450,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.450",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791217,1716485434460,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.460",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791218,1716485434469,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.469",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791219,1716485434479,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.479",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791220,1716485434488,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.488",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791221,1716485434498,"fUSD",-525.88,0.00023798,2,"2024-05-23T17:30:34.498",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791222,1716485434508,"fUSD",-1491.09,0.00023798,2,"2024-05-23T17:30:34.508",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791223,1716485434518,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.518",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791224,1716485434527,"fUSD",-612.23139206,0.00023798,2,"2024-05-23T17:30:34.527",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791225,1716485434537,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.537",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791226,1716485434546,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.546",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791227,1716485434555,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.555",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791228,1716485434565,"fUSD",-1153.84,0.00023798,2,"2024-05-23T17:30:34.565",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791229,1716485434575,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.575",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791230,1716485434585,"fUSD",-312.38,0.00023798,2,"2024-05-23T17:30:34.585",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791231,1716485434595,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.595",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791232,1716485434605,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.605",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791233,1716485434614,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:34.614",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791234,1716485434624,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.624",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791235,1716485434634,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.634",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791236,1716485434643,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.643",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791237,1716485434653,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.653",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791238,1716485434662,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.662",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791239,1716485434672,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.672",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791240,1716485434681,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.681",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791241,1716485434691,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.691",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791242,1716485434701,"fUSD",-631.21624339,0.00023799,2,"2024-05-23T17:30:34.701",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791243,1716485434711,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.711",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791244,1716485434719,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.719",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791245,1716485434729,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.729",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791246,1716485434739,"fUSD",-561.75,0.00023799,2,"2024-05-23T17:30:34.739",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791247,1716485434748,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.748",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791248,1716485434762,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.762",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791249,1716485434772,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.772",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791250,1716485434782,"fUSD",-396.3698377,0.00023799,2,"2024-05-23T17:30:34.782",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791251,1716485434793,"fUSD",-259.41,0.00023799,2,"2024-05-23T17:30:34.793",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791252,1716485434803,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.803",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791253,1716485434813,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.813",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791254,1716485434824,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.824",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791255,1716485434833,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.833",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791256,1716485434844,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.844",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791257,1716485434854,"fUSD",-865.55,0.00023799,2,"2024-05-23T17:30:34.854",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791258,1716485434864,"fUSD",-500.0,0.00023799,2,"2024-05-23T17:30:34.864",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791259,1716485434874,"fUSD",-221.09,0.00023799,2,"2024-05-23T17:30:34.874",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791260,1716485434884,"fUSD",-222.50266868,0.000238,2,"2024-05-23T17:30:34.884",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791261,1716485434895,"fUSD",-155.14496617,0.000238,2,"2024-05-23T17:30:34.895",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791262,1716485434904,"fUSD",-326.68270747,0.00023845,2,"2024-05-23T17:30:34.904",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791263,1716485434914,"fUSD",-293.0,0.00023867,2,"2024-05-23T17:30:34.914",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791264,1716485434924,"fUSD",-151.56768369,0.00023876,2,"2024-05-23T17:30:34.924",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791265,1716485434934,"fUSD",-3247.10503491,0.000239,2,"2024-05-23T17:30:34.934",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791266,1716485434944,"fUSD",-166.74979688,0.000239,2,"2024-05-23T17:30:34.944",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791267,1716485434954,"fUSD",-532.09926026,0.000239,2,"2024-05-23T17:30:34.954",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791268,1716485434964,"fUSD",-163.79165602,0.000239,2,"2024-05-23T17:30:34.964",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791269,1716485434974,"fUSD",-3622.91014414,0.000239,2,"2024-05-23T17:30:34.974",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791270,1716485434984,"fUSD",-219.59864148,0.00023942,2,"2024-05-23T17:30:34.984",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791271,1716485434995,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:34.995",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791272,1716485435010,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.010",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791273,1716485435020,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.020",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791274,1716485435029,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.029",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791275,1716485435040,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.040",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791276,1716485435049,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.049",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791277,1716485435060,"fUSD",-968.97,0.00023943,2,"2024-05-23T17:30:35.060",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791278,1716485435070,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.070",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791279,1716485435080,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.080",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791280,1716485435090,"fUSD",-953.63,0.00023943,2,"2024-05-23T17:30:35.090",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791281,1716485435099,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.099",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791282,1716485435109,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.109",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791283,1716485435119,"fUSD",-841.63,0.00023943,2,"2024-05-23T17:30:35.119",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791284,1716485435128,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.128",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791285,1716485435138,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.138",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791286,1716485435148,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.148",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791287,1716485435158,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.158",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791288,1716485435168,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.168",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791289,1716485435179,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.179",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791290,1716485435190,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.190",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791291,1716485435200,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.200",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791292,1716485435211,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.211",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791293,1716485435223,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.223",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791294,1716485435233,"fUSD",-687.97,0.00023943,2,"2024-05-23T17:30:35.233",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791295,1716485435242,"fUSD",-317.7771267,0.00023943,2,"2024-05-23T17:30:35.242",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791296,1716485435253,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.253",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791297,1716485435263,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.263",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791298,1716485435273,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.273",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791299,1716485435282,"fUSD",-6531.22,0.00023943,2,"2024-05-23T17:30:35.282",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791300,1716485435293,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.293",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791301,1716485435303,"fUSD",-494.8982,0.00023943,2,"2024-05-23T17:30:35.303",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791302,1716485435313,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.313",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791303,1716485435323,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.323",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791304,1716485435333,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.333",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791305,1716485435344,"fUSD",-751.57,0.00023943,2,"2024-05-23T17:30:35.344",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791306,1716485435354,"fUSD",-500.0,0.00023943,2,"2024-05-23T17:30:35.354",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791307,1716485435364,"fUSD",-1688.29,0.00023943,2,"2024-05-23T17:30:35.364",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791308,1716485435374,"fUSD",-2945.06323158,0.00023944,2,"2024-05-23T17:30:35.374",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791319,1716485438581,"fUSD",-500.0,0.00023699,2,"2024-05-23T17:30:38.581",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791320,1716485438591,"fUSD",-180.09568822,0.00023699,2,"2024-05-23T17:30:38.591",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791321,1716485438603,"fUSD",-319.90431178,0.00023699,2,"2024-05-23T17:30:38.603",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791322,1716485438612,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:30:38.612",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791323,1716485438622,"fUSD",-194.69188901,0.00023797,2,"2024-05-23T17:30:38.622",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791324,1716485438736,"fUSD",-277.39290203,0.00023797,2,"2024-05-23T17:30:38.736",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791326,1716485442336,"fUSD",-27.91520896,0.00023797,2,"2024-05-23T17:30:42.336",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791328,1716485442345,"fUSD",-483.53476566,0.00023797,2,"2024-05-23T17:30:42.345",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791344,1716485442868,"fUSD",-16.46523434,0.00023797,2,"2024-05-23T17:30:42.868",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791345,1716485442879,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:30:42.879",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791346,1716485442888,"fUSD",-483.31137607,0.00023798,2,"2024-05-23T17:30:42.888",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791361,1716485443683,"fUSD",-16.68862393,0.00023798,2,"2024-05-23T17:30:43.683",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791362,1716485443693,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:30:43.693",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791363,1716485443704,"fUSD",-3019.39728256,0.00023944,2,"2024-05-23T17:30:43.704",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791364,1716485444002,"fUSD",-3179.01302867,0.00023944,2,"2024-05-23T17:30:44.002",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791365,1716485444018,"fUSD",-3283.12418979,0.00023944,2,"2024-05-23T17:30:44.018",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791366,1716485444031,"fUSD",-10572.05027799,0.00023944,2,"2024-05-23T17:30:44.031",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791367,1716485444043,"fUSD",-20316.96739428,0.00023944,2,"2024-05-23T17:30:44.043",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791368,1716485444053,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.053",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791369,1716485444064,"fUSD",-329.60999459,0.00023945,2,"2024-05-23T17:30:44.064",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791370,1716485444074,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.074",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791371,1716485444083,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.083",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791372,1716485444094,"fUSD",-816.34,0.00023945,2,"2024-05-23T17:30:44.094",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791373,1716485444103,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.103",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791374,1716485444113,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.113",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791375,1716485444122,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.122",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791376,1716485444132,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.132",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791377,1716485444142,"fUSD",-294.47901504,0.00023945,2,"2024-05-23T17:30:44.142",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791378,1716485444152,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.152",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791379,1716485444162,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.162",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791380,1716485444172,"fUSD",-500.0,0.00023945,2,"2024-05-23T17:30:44.172",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791381,1716485444181,"fUSD",-800.0,0.00023973,2,"2024-05-23T17:30:44.181",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791382,1716485444191,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.191",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791383,1716485444201,"fUSD",-2297.5,0.00023973,2,"2024-05-23T17:30:44.201",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791384,1716485444213,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.213",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791385,1716485444224,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.224",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791386,1716485444235,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.235",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791387,1716485444246,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.246",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791388,1716485444259,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.259",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791389,1716485444269,"fUSD",-672.78,0.00023973,2,"2024-05-23T17:30:44.269",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791390,1716485444279,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.279",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791391,1716485444292,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.292",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791392,1716485444303,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.303",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791393,1716485444314,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.314",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791394,1716485444325,"fUSD",-883.99,0.00023973,2,"2024-05-23T17:30:44.325",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791395,1716485444335,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.335",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791396,1716485444346,"fUSD",-942.7,0.00023973,2,"2024-05-23T17:30:44.346",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791397,1716485444356,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.356",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791398,1716485444368,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.368",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791399,1716485444380,"fUSD",-502.83,0.00023973,2,"2024-05-23T17:30:44.380",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791400,1716485444391,"fUSD",-636.37,0.00023973,2,"2024-05-23T17:30:44.391",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791401,1716485444402,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.402",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791402,1716485444412,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.412",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791404,1716485444422,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.422",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791406,1716485444433,"fUSD",-1113.28,0.00023973,2,"2024-05-23T17:30:44.433",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791408,1716485444443,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.443",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791410,1716485444454,"fUSD",-654.75,0.00023973,2,"2024-05-23T17:30:44.454",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791412,1716485444464,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.464",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791414,1716485444474,"fUSD",-500.27,0.00023973,2,"2024-05-23T17:30:44.474",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791416,1716485444484,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.484",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791418,1716485444494,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.494",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791420,1716485444504,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.504",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791422,1716485444513,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.513",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791423,1716485444524,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.524",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791426,1716485444534,"fUSD",-673.58,0.00023973,2,"2024-05-23T17:30:44.534",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791428,1716485444544,"fUSD",-373.80525137,0.00023973,2,"2024-05-23T17:30:44.544",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791430,1716485444557,"fUSD",-501.06,0.00023973,2,"2024-05-23T17:30:44.557",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791432,1716485444567,"fUSD",-796.3,0.00023973,2,"2024-05-23T17:30:44.567",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791433,1716485444576,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.576",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791434,1716485444587,"fUSD",-587.82,0.00023973,2,"2024-05-23T17:30:44.587",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791435,1716485444598,"fUSD",-681.22,0.00023973,2,"2024-05-23T17:30:44.598",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791436,1716485444608,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.608",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791437,1716485444619,"fUSD",-944.05,0.00023973,2,"2024-05-23T17:30:44.619",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791438,1716485444629,"fUSD",-1256.84,0.00023973,2,"2024-05-23T17:30:44.629",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791439,1716485444639,"fUSD",-666.53,0.00023973,2,"2024-05-23T17:30:44.639",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791440,1716485444649,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.649",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791441,1716485444660,"fUSD",-837.54,0.00023973,2,"2024-05-23T17:30:44.660",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791442,1716485444670,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.670",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791443,1716485444680,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.680",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791444,1716485444691,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.691",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791445,1716485444702,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.702",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791446,1716485444713,"fUSD",-529.03,0.00023973,2,"2024-05-23T17:30:44.713",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791447,1716485444723,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.723",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791448,1716485444733,"fUSD",-500.0,0.00023973,2,"2024-05-23T17:30:44.733",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791449,1716485444744,"fUSD",-151.06,0.0002399,2,"2024-05-23T17:30:44.744",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791450,1716485444753,"fUSD",-151.06,0.0002399,2,"2024-05-23T17:30:44.753",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791451,1716485444764,"fUSD",-151.06,0.0002399,2,"2024-05-23T17:30:44.764",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791452,1716485444774,"fUSD",-151.06,0.0002399,2,"2024-05-23T17:30:44.774",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791453,1716485444783,"fUSD",-151.06,0.0002399,2,"2024-05-23T17:30:44.783",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791454,1716485444793,"fUSD",-340.81796251,0.00023998,2,"2024-05-23T17:30:44.793",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791455,1716485444803,"fUSD",-643.52892318,0.00023999,2,"2024-05-23T17:30:44.803",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791456,1716485444814,"fUSD",-730.13274306,0.00023999,2,"2024-05-23T17:30:44.814",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791457,1716485444824,"fUSD",-10939.94571933,0.00023999,2,"2024-05-23T17:30:44.824",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791458,1716485444833,"fUSD",-513.0,0.00024,2,"2024-05-23T17:30:44.833",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791459,1716485444843,"fUSD",-25659.85509305,0.00024,15,"2024-05-23T17:30:44.843",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791461,1716485445119,"fUSD",-3612.164,0.00024,2,"2024-05-23T17:30:45.119",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791462,1716485445130,"fUSD",-130474.04086622,0.00024,5,"2024-05-23T17:30:45.130",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791491,1716485446547,"fUSD",-150.99,0.00023973,2,"2024-05-23T17:30:46.547",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791493,1716485446557,"fUSD",-1753.626,0.00024,5,"2024-05-23T17:30:46.557",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791498,1716485446905,"fUSD",-890.31731708,0.00024,5,"2024-05-23T17:30:46.905",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791503,1716485470209,"fUSD",290.54141611,0.00017259,2,"2024-05-23T17:31:10.209",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791505,1716485481168,"fUSD",152.27,0.00027068,30,"2024-05-23T17:31:21.168",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791511,1716485510841,"fUSD",19504.25693756,0.00017533,2,"2024-05-23T17:31:50.841",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791519,1716485583214,"fUSD",150.0,0.00019725,2,"2024-05-23T17:33:03.214",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791520,1716485624370,"fUSD",93109.72378553,0.00013,2,"2024-05-23T17:33:44.370",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791525,1716485901090,"fUSD",167.45,0.00017442,2,"2024-05-23T17:38:21.090",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791526,1716485942519,"fUSD",150.0,0.00019725,2,"2024-05-23T17:39:02.519",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791527,1716486047686,"fUSD",576.68855962,0.00027397,30,"2024-05-23T17:40:47.686",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791528,1716486119490,"fUSD",693.09762392,0.00017259,2,"2024-05-23T17:41:59.490",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791529,1716486183816,"fUSD",175.77,0.00013973,2,"2024-05-23T17:43:03.816",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791530,1716486228093,"fUSD",853.97,0.00019597,2,"2024-05-23T17:43:48.093",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791570,1716486631733,"fUSD",-1319.949902,0.00020245,2,"2024-05-23T17:50:31.733",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791571,1716486631743,"fUSD",-175.77,0.00020447,2,"2024-05-23T17:50:31.743",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791572,1716486631752,"fUSD",-536.0,0.000205,3,"2024-05-23T17:50:31.752",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791573,1716486631763,"fUSD",-1115.85,0.000205,2,"2024-05-23T17:50:31.763",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791574,1716486631773,"fUSD",-1797.1,0.000205,2,"2024-05-23T17:50:31.773",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791575,1716486631785,"fUSD",-1096.84,0.000205,2,"2024-05-23T17:50:31.785",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791576,1716486631794,"fUSD",-163.0,0.000205,2,"2024-05-23T17:50:31.794",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791577,1716486631804,"fUSD",-769.557198,0.000205,2,"2024-05-23T17:50:31.804",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791578,1716486631887,"fUSD",-7973.912802,0.000205,2,"2024-05-23T17:50:31.887",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791579,1716486631897,"fUSD",-499.99,0.000208,2,"2024-05-23T17:50:31.897",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791580,1716486631908,"fUSD",-2750.0,0.00021,2,"2024-05-23T17:50:31.908",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791581,1716486631920,"fUSD",-6830.48,0.00021,2,"2024-05-23T17:50:31.920",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791582,1716486631931,"fUSD",-188.18,0.00021357,2,"2024-05-23T17:50:31.931",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791583,1716486631943,"fUSD",-3485.73225,0.00021498,2,"2024-05-23T17:50:31.943",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791584,1716486631955,"fUSD",-250.0,0.00021535,2,"2024-05-23T17:50:31.955",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791585,1716486631967,"fUSD",-640.0,0.00021535,2,"2024-05-23T17:50:31.967",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791586,1716486631979,"fUSD",-18481.83,0.00021564,2,"2024-05-23T17:50:31.979",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791587,1716486631991,"fUSD",-364.00332703,0.00021598,2,"2024-05-23T17:50:31.991",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791588,1716486632001,"fUSD",-11638.16,0.00021612,2,"2024-05-23T17:50:32.001",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791589,1716486632012,"fUSD",-1855.68,0.000217,2,"2024-05-23T17:50:32.012",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791590,1716486632022,"fUSD",-1139.65,0.00021812,2,"2024-05-23T17:50:32.022",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791591,1716486632034,"fUSD",-853.97,0.00021861,2,"2024-05-23T17:50:32.034",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791592,1716486632044,"fUSD",-154.67,0.00021918,2,"2024-05-23T17:50:32.044",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791593,1716486632053,"fUSD",-170.25,0.00021918,2,"2024-05-23T17:50:32.053",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791594,1716486632065,"fUSD",-178.75,0.00021918,2,"2024-05-23T17:50:32.065",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791595,1716486632076,"fUSD",-2000.0,0.00021918,2,"2024-05-23T17:50:32.076",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791596,1716486632087,"fUSD",-177.68,0.00021926,2,"2024-05-23T17:50:32.087",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791597,1716486632098,"fUSD",-152.58,0.00021966,2,"2024-05-23T17:50:32.098",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791598,1716486632108,"fUSD",-152.40666744,0.00022023,2,"2024-05-23T17:50:32.108",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791599,1716486632119,"fUSD",-360.0,0.00022265,2,"2024-05-23T17:50:32.119",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791600,1716486632130,"fUSD",-156.0405242,0.00022535,2,"2024-05-23T17:50:32.130",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791601,1716486632140,"fUSD",-152.40666744,0.00022818,2,"2024-05-23T17:50:32.140",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791602,1716486632151,"fUSD",-152.40666744,0.00022858,2,"2024-05-23T17:50:32.151",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791603,1716486632162,"fUSD",-2800.0,0.00023,2,"2024-05-23T17:50:32.162",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791604,1716486632174,"fUSD",-172.0,0.00023,2,"2024-05-23T17:50:32.174",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791605,1716486632185,"fUSD",-153.40439104,0.00023332,2,"2024-05-23T17:50:32.185",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791606,1716486632195,"fUSD",-400.0,0.000235,8,"2024-05-23T17:50:32.195",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791607,1716486632205,"fUSD",-326.6827074,0.00023595,2,"2024-05-23T17:50:32.205",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791608,1716486632215,"fUSD",-3116.06462415,0.00023596,2,"2024-05-23T17:50:32.215",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791609,1716486632235,"fUSD",-3487.04028311,0.00023596,2,"2024-05-23T17:50:32.235",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791610,1716486632249,"fUSD",-1392.88,0.00023596,2,"2024-05-23T17:50:32.249",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791644,1716486637970,"fUSD",-15786.25,0.00023596,2,"2024-05-23T17:50:37.970",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791645,1716486637983,"fUSD",-277.12,0.00023596,2,"2024-05-23T17:50:37.983",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791646,1716486637995,"fUSD",-2435.77746717,0.00023596,2,"2024-05-23T17:50:37.995",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791647,1716486638008,"fUSD",-806.3782019,0.00023596,2,"2024-05-23T17:50:38.008",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791648,1716486638020,"fUSD",-379.07726454,0.00023596,2,"2024-05-23T17:50:38.020",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791840,1716486641356,"fUSD",-769.13592916,0.00023596,2,"2024-05-23T17:50:41.356",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791841,1716486641369,"fUSD",-3362.0,0.00023596,2,"2024-05-23T17:50:41.369",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791842,1716486641381,"fUSD",-854.9999999,0.00023596,2,"2024-05-23T17:50:41.381",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791843,1716486641393,"fUSD",-2723.39499999,0.00023596,2,"2024-05-23T17:50:41.393",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791844,1716486641494,"fUSD",-500.0,0.00023596,2,"2024-05-23T17:50:41.494",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791845,1716486641507,"fUSD",-1242.08852631,0.00023596,2,"2024-05-23T17:50:41.507",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791846,1716486641732,"fUSD",-309.12639055,0.00023596,2,"2024-05-23T17:50:41.732",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791847,1716486641769,"fUSD",-2119.16111,0.00023596,2,"2024-05-23T17:50:41.769",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791851,1716486642894,"fUSD",-2064.23434322,0.00023596,2,"2024-05-23T17:50:42.894",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791852,1716486642904,"fUSD",-4474.51272232,0.00023596,2,"2024-05-23T17:50:42.904",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791853,1716486642914,"fUSD",-900.0,0.000236,8,"2024-05-23T17:50:42.914",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791854,1716486642924,"fUSD",-151.06,0.00023682,2,"2024-05-23T17:50:42.924",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791855,1716486642934,"fUSD",-284.74983641,0.00023691,2,"2024-05-23T17:50:42.934",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791856,1716486642946,"fUSD",-215.25016359,0.00023691,2,"2024-05-23T17:50:42.946",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791857,1716486642956,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:50:42.956",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791858,1716486642965,"fUSD",-261.06684403,0.00023691,2,"2024-05-23T17:50:42.965",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791859,1716486642977,"fUSD",-238.93315597,0.00023691,2,"2024-05-23T17:50:42.977",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791860,1716486642986,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:50:42.986",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791861,1716486642996,"fUSD",-336.74864759,0.00023691,2,"2024-05-23T17:50:42.996",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791862,1716486643006,"fUSD",-194.82309023,0.00023691,2,"2024-05-23T17:50:43.006",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791863,1716486643015,"fUSD",-650.61,0.00023691,2,"2024-05-23T17:50:43.015",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791864,1716486643025,"fUSD",-18662.33548038,0.00023692,2,"2024-05-23T17:50:43.025",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791876,1716486643463,"fUSD",-806.1100004,0.00023692,2,"2024-05-23T17:50:43.463",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791877,1716486643475,"fUSD",-686.000002,0.00023692,2,"2024-05-23T17:50:43.475",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791878,1716486643516,"fUSD",-10079.32115718,0.00023692,2,"2024-05-23T17:50:43.516",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791879,1716486643530,"fUSD",-3096.48244863,0.00023692,2,"2024-05-23T17:50:43.530",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791880,1716486643542,"fUSD",-31664.89139998,0.00023692,2,"2024-05-23T17:50:43.542",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791881,1716486643554,"fUSD",-1637.18798929,0.00023692,2,"2024-05-23T17:50:43.554",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791882,1716486643565,"fUSD",-24014.26934797,0.00023692,2,"2024-05-23T17:50:43.565",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791883,1716486643581,"fUSD",-136254.88731914,0.00023692,2,"2024-05-23T17:50:43.581",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791885,1716486643596,"fUSD",-856.79557589,0.00023692,2,"2024-05-23T17:50:43.596",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791887,1716486643608,"fUSD",-102189.5316186,0.00023692,2,"2024-05-23T17:50:43.608",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791889,1716486643620,"fUSD",-8456.60988793,0.00023692,2,"2024-05-23T17:50:43.620",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791891,1716486643631,"fUSD",-6803.3,0.00023692,2,"2024-05-23T17:50:43.631",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791892,1716486643643,"fUSD",-2534.02923427,0.00023692,2,"2024-05-23T17:50:43.643",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791893,1716486643655,"fUSD",-814.22625206,0.00023692,2,"2024-05-23T17:50:43.655",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791894,1716486643667,"fUSD",-253.10999997,0.00023692,2,"2024-05-23T17:50:43.667",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791921,1716486645993,"fUSD",-824.59977352,0.00023692,2,"2024-05-23T17:50:45.993",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791924,1716486646006,"fUSD",-693.40384,0.00023692,2,"2024-05-23T17:50:46.006",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791934,1716486646143,"fUSD",-382.49,0.00023692,2,"2024-05-23T17:50:46.143",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791936,1716486646155,"fUSD",-1578.36830522,0.00023692,2,"2024-05-23T17:50:46.155",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791942,1716486661869,"fUSD",155.26393122,0.00019597,2,"2024-05-23T17:51:01.869",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791943,1716486668285,"fUSD",43327.92188896,0.00019725,2,"2024-05-23T17:51:08.285",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791944,1716486735855,"fUSD",177.52,0.00013973,2,"2024-05-23T17:52:15.855",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791945,1716486818881,"fUSD",529.29437396,0.00017259,2,"2024-05-23T17:53:38.881",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791946,1716486831763,"fUSD",-7083.3802,0.00020347,2,"2024-05-23T17:53:51.763",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791947,1716486831788,"fUSD",-168.59168289,0.00020788,2,"2024-05-23T17:53:51.788",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791948,1716486831815,"fUSD",-823.85,0.00020888,2,"2024-05-23T17:53:51.815",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791949,1716486831842,"fUSD",-423.50395095,0.00021321,2,"2024-05-23T17:53:51.842",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791950,1716486831867,"fUSD",-488.0,0.00022348,2,"2024-05-23T17:53:51.867",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791951,1716486831891,"fUSD",-23773.25,0.0002241,2,"2024-05-23T17:53:51.891",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791952,1716486831915,"fUSD",-250.0,0.00022451,2,"2024-05-23T17:53:51.915",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791953,1716486831938,"fUSD",-1716.28,0.00022693,2,"2024-05-23T17:53:51.938",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791954,1716486831971,"fUSD",-832.92,0.00022693,2,"2024-05-23T17:53:51.971",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791955,1716486831994,"fUSD",-200.0,0.00022824,2,"2024-05-23T17:53:51.994",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791956,1716486832020,"fUSD",-152.40666744,0.00022852,2,"2024-05-23T17:53:52.020",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791957,1716486832044,"fUSD",-1363.95,0.00022875,2,"2024-05-23T17:53:52.044",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791958,1716486832070,"fUSD",-152.40666744,0.00022991,2,"2024-05-23T17:53:52.070",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791959,1716486832093,"fUSD",-152.40666744,0.00023063,2,"2024-05-23T17:53:52.093",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791960,1716486832119,"fUSD",-823.85,0.00023152,2,"2024-05-23T17:53:52.119",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791961,1716486832142,"fUSD",-152.73750917,0.0002328,2,"2024-05-23T17:53:52.142",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791962,1716486832168,"fUSD",-153.32653871,0.00023294,2,"2024-05-23T17:53:52.168",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791963,1716486832191,"fUSD",-200.00544757,0.00023572,2,"2024-05-23T17:53:52.191",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791964,1716486832216,"fUSD",-926.892,0.00023592,2,"2024-05-23T17:53:52.216",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791965,1716486832240,"fUSD",-401.29414663,0.00023593,2,"2024-05-23T17:53:52.240",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791966,1716486832264,"fUSD",-4320.09395117,0.00023593,2,"2024-05-23T17:53:52.264",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791967,1716486832288,"fUSD",-643.52892318,0.0002369,2,"2024-05-23T17:53:52.288",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791968,1716486832311,"fUSD",-1002.87923832,0.0002369,2,"2024-05-23T17:53:52.311",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791969,1716486832334,"fUSD",-281.88330445,0.0002369,2,"2024-05-23T17:53:52.334",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791970,1716486832358,"fUSD",-377.17482588,0.0002369,2,"2024-05-23T17:53:52.358",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791971,1716486832383,"fUSD",-2186.8060043,0.0002369,2,"2024-05-23T17:53:52.383",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791972,1716486832407,"fUSD",-656.33285692,0.0002369,2,"2024-05-23T17:53:52.407",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791973,1716486832432,"fUSD",-155.16390582,0.0002369,2,"2024-05-23T17:53:52.432",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791974,1716486832456,"fUSD",-532.02415979,0.0002369,2,"2024-05-23T17:53:52.456",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791975,1716486832480,"fUSD",-364.57392248,0.0002369,2,"2024-05-23T17:53:52.480",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791976,1716486832504,"fUSD",-200.83797714,0.0002369,2,"2024-05-23T17:53:52.504",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791977,1716486832528,"fUSD",-267.22972917,0.0002369,2,"2024-05-23T17:53:52.528",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791978,1716486832552,"fUSD",-686.12362517,0.0002369,2,"2024-05-23T17:53:52.552",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791979,1716486832575,"fUSD",-155.35745962,0.0002369,2,"2024-05-23T17:53:52.575",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791980,1716486832598,"fUSD",-155.0,0.0002369,2,"2024-05-23T17:53:52.598",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791981,1716486832621,"fUSD",-3529.26049865,0.0002369,2,"2024-05-23T17:53:52.621",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791982,1716486832645,"fUSD",-324.32661493,0.0002369,2,"2024-05-23T17:53:52.645",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791983,1716486832671,"fUSD",-10256.86320332,0.0002369,2,"2024-05-23T17:53:52.671",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791984,1716486832695,"fUSD",-444.24819108,0.0002369,2,"2024-05-23T17:53:52.695",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791985,1716486832719,"fUSD",-3166.70654458,0.0002369,2,"2024-05-23T17:53:52.719",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791986,1716486832743,"fUSD",-5275.29475044,0.00023691,2,"2024-05-23T17:53:52.743",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791987,1716486832765,"fUSD",-516.30358521,0.00023691,2,"2024-05-23T17:53:52.765",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791988,1716486832788,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:52.788",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791989,1716486832811,"fUSD",-643.00504562,0.00023691,2,"2024-05-23T17:53:52.811",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791990,1716486832834,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:52.834",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791991,1716486832858,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:52.858",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791992,1716486832881,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:52.881",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791993,1716486832905,"fUSD",-535.67,0.00023691,2,"2024-05-23T17:53:52.905",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791994,1716486832928,"fUSD",-549.31,0.00023691,2,"2024-05-23T17:53:52.928",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791995,1716486832952,"fUSD",-510.39,0.00023691,2,"2024-05-23T17:53:52.952",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791996,1716486832975,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:52.975",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791997,1716486832997,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:52.997",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791998,1716486833020,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.020",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327791999,1716486833043,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.043",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792000,1716486833066,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.066",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792001,1716486833089,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.089",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792002,1716486833112,"fUSD",-519.99,0.00023691,2,"2024-05-23T17:53:53.112",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792003,1716486833136,"fUSD",-203.25,0.00023691,2,"2024-05-23T17:53:53.136",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792004,1716486833160,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.160",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792005,1716486833183,"fUSD",-525.2,0.00023691,2,"2024-05-23T17:53:53.183",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792006,1716486833207,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.207",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792007,1716486833233,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.233",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792008,1716486833259,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.259",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792009,1716486833284,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.284",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792010,1716486833311,"fUSD",-864.14,0.00023691,2,"2024-05-23T17:53:53.311",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792011,1716486833338,"fUSD",-810.32,0.00023691,2,"2024-05-23T17:53:53.338",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792012,1716486833364,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.364",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792013,1716486833391,"fUSD",-842.92,0.00023691,2,"2024-05-23T17:53:53.391",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792014,1716486833416,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.416",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792015,1716486833440,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.440",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792016,1716486833466,"fUSD",-583.34,0.00023691,2,"2024-05-23T17:53:53.466",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792017,1716486833492,"fUSD",-1020.5,0.00023691,2,"2024-05-23T17:53:53.492",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792018,1716486833516,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.516",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792019,1716486833541,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.541",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792020,1716486833566,"fUSD",-174.64128837,0.00023691,2,"2024-05-23T17:53:53.566",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792021,1716486833591,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.591",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792022,1716486833615,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.615",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792023,1716486833639,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.639",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792024,1716486833668,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.668",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792025,1716486833695,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.695",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792026,1716486833720,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.720",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792027,1716486833747,"fUSD",-617.45,0.00023691,2,"2024-05-23T17:53:53.747",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792028,1716486833771,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.771",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792029,1716486833796,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.796",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792030,1716486833820,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.820",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792031,1716486833844,"fUSD",-500.0,0.00023691,2,"2024-05-23T17:53:53.844",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792032,1716486833868,"fUSD",-336723.16574553,0.00023692,2,"2024-05-23T17:53:53.868",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792033,1716486833892,"fUSD",-2469.46,0.00023693,2,"2024-05-23T17:53:53.892",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792034,1716486833916,"fUSD",-865.38,0.00023693,2,"2024-05-23T17:53:53.916",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792035,1716486833940,"fUSD",-538.83,0.00023693,2,"2024-05-23T17:53:53.940",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792036,1716486833964,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:53.964",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792037,1716486833987,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:53.987",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792038,1716486834011,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.011",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792039,1716486834034,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.034",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792040,1716486834060,"fUSD",-5654.2,0.00023693,2,"2024-05-23T17:53:54.060",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792041,1716486834084,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.084",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792042,1716486834109,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.109",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792043,1716486834135,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.135",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792044,1716486834159,"fUSD",-1260.83,0.00023693,2,"2024-05-23T17:53:54.159",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792045,1716486834183,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.183",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792046,1716486834207,"fUSD",-616.71,0.00023693,2,"2024-05-23T17:53:54.207",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792047,1716486834232,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.232",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792048,1716486834257,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.257",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792049,1716486834282,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.282",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792050,1716486834306,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.306",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792051,1716486834331,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.331",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792052,1716486834357,"fUSD",-500.0,0.00023693,2,"2024-05-23T17:53:54.357",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792053,1716486834384,"fUSD",-729.94,0.00023693,2,"2024-05-23T17:53:54.384",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792054,1716486834409,"fUSD",-508.57092027,0.00023695,2,"2024-05-23T17:53:54.409",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792055,1716486834433,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.433",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792056,1716486834458,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.458",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792057,1716486834483,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.483",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792058,1716486834509,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.509",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792059,1716486834533,"fUSD",-180.89510932,0.00023695,2,"2024-05-23T17:53:54.533",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792060,1716486834559,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.559",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792061,1716486834584,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.584",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792062,1716486834610,"fUSD",-624.45,0.00023695,2,"2024-05-23T17:53:54.610",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792063,1716486834636,"fUSD",-1152.1,0.00023695,2,"2024-05-23T17:53:54.636",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792064,1716486834667,"fUSD",-767.75,0.00023695,2,"2024-05-23T17:53:54.667",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792065,1716486834692,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.692",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792066,1716486834718,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.718",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792067,1716486834746,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.746",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792068,1716486834941,"fUSD",-2106.04,0.00023695,2,"2024-05-23T17:53:54.941",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792069,1716486834968,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:54.968",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792070,1716486834993,"fUSD",-1041.99,0.00023695,2,"2024-05-23T17:53:54.993",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792071,1716486835018,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.018",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792072,1716486835043,"fUSD",-2257.54,0.00023695,2,"2024-05-23T17:53:55.043",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792073,1716486835068,"fUSD",-302.0,0.00023695,2,"2024-05-23T17:53:55.068",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792074,1716486835093,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.093",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792075,1716486835117,"fUSD",-928.59,0.00023695,2,"2024-05-23T17:53:55.117",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792076,1716486835142,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.142",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792077,1716486835167,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.167",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792078,1716486835193,"fUSD",-1103.99,0.00023695,2,"2024-05-23T17:53:55.193",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792079,1716486835219,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.219",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792080,1716486835243,"fUSD",-913.89,0.00023695,2,"2024-05-23T17:53:55.243",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792081,1716486835270,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.270",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792082,1716486835295,"fUSD",-309.2989165,0.00023695,2,"2024-05-23T17:53:55.295",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792083,1716486835320,"fUSD",-503.97,0.00023695,2,"2024-05-23T17:53:55.320",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792084,1716486835345,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.345",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792085,1716486835370,"fUSD",-509.86050237,0.00023695,2,"2024-05-23T17:53:55.370",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792086,1716486835394,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.394",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792087,1716486835419,"fUSD",-600.19,0.00023695,2,"2024-05-23T17:53:55.419",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792088,1716486835445,"fUSD",-156.700447,0.00023695,2,"2024-05-23T17:53:55.445",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792089,1716486835473,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.473",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792090,1716486835499,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.499",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792091,1716486835525,"fUSD",-806.56,0.00023695,2,"2024-05-23T17:53:55.525",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792092,1716486835550,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.550",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792093,1716486835575,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.575",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792094,1716486835599,"fUSD",-1105.76,0.00023695,2,"2024-05-23T17:53:55.599",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792095,1716486835623,"fUSD",-500.0,0.00023695,2,"2024-05-23T17:53:55.623",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792096,1716486835649,"fUSD",-610.99,0.00023695,2,"2024-05-23T17:53:55.649",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792097,1716486835679,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.679",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792098,1716486835705,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.705",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792099,1716486835733,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.733",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792100,1716486835758,"fUSD",-150.0,0.00023697,2,"2024-05-23T17:53:55.758",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792101,1716486835783,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.783",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792102,1716486835809,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.809",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792103,1716486835836,"fUSD",-620.32,0.00023697,2,"2024-05-23T17:53:55.836",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792104,1716486835860,"fUSD",-919.55,0.00023697,2,"2024-05-23T17:53:55.860",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792105,1716486835884,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.884",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792106,1716486835908,"fUSD",-648.68,0.00023697,2,"2024-05-23T17:53:55.908",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792107,1716486835933,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.933",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792108,1716486835957,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.957",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792109,1716486835983,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:55.983",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792110,1716486836007,"fUSD",-277.09490173,0.00023697,2,"2024-05-23T17:53:56.007",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792111,1716486836032,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.032",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792112,1716486836056,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.056",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792113,1716486836080,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.080",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792114,1716486836105,"fUSD",-1428.96,0.00023697,2,"2024-05-23T17:53:56.105",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792115,1716486836130,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.130",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792116,1716486836157,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.157",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792117,1716486836183,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.183",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792118,1716486836208,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.208",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792119,1716486836234,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.234",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792120,1716486836260,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.260",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792121,1716486836285,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.285",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792122,1716486836310,"fUSD",-645.97139083,0.00023697,2,"2024-05-23T17:53:56.310",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792123,1716486836336,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.336",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792124,1716486836362,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.362",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792125,1716486836387,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.387",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792126,1716486836413,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.413",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792127,1716486836439,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.439",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792128,1716486836465,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.465",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792129,1716486836492,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.492",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792130,1716486836518,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.518",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792131,1716486836544,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.544",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792132,1716486836569,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.569",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792133,1716486836595,"fUSD",-500.0,0.00023697,2,"2024-05-23T17:53:56.595",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792134,1716486836620,"fUSD",-1400.0,0.000237,8,"2024-05-23T17:53:56.620",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792135,1716486836645,"fUSD",-401.29414656,0.0002378,2,"2024-05-23T17:53:56.645",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792136,1716486836674,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:56.674",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792137,1716486836701,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:56.701",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792138,1716486836728,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:56.728",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792139,1716486836756,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:56.756",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792140,1716486836780,"fUSD",-266.06825067,0.00023795,2,"2024-05-23T17:53:56.780",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792141,1716486836804,"fUSD",-659.3,0.00023795,2,"2024-05-23T17:53:56.804",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792142,1716486836829,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:56.829",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792143,1716486836860,"fUSD",-6285.81,0.00023795,2,"2024-05-23T17:53:56.860",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792144,1716486836894,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:56.894",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792145,1716486836920,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:56.920",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792146,1716486836945,"fUSD",-531.68732656,0.00023795,2,"2024-05-23T17:53:56.945",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792147,1716486836970,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:56.970",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792148,1716486837004,"fUSD",-500.0,0.00023795,2,"2024-05-23T17:53:57.004",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792149,1716486837030,"fUSD",-1617.95,0.00023795,2,"2024-05-23T17:53:57.030",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792150,1716486837056,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.056",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792151,1716486837080,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.080",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792152,1716486837104,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.104",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792153,1716486837129,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.129",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792154,1716486837155,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.155",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792155,1716486837179,"fUSD",-558.00471572,0.00023797,2,"2024-05-23T17:53:57.179",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792156,1716486837203,"fUSD",-321.28,0.00023797,2,"2024-05-23T17:53:57.203",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792157,1716486837228,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.228",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792158,1716486837253,"fUSD",-720.25,0.00023797,2,"2024-05-23T17:53:57.253",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792159,1716486837281,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.281",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792160,1716486837306,"fUSD",-565.95,0.00023797,2,"2024-05-23T17:53:57.306",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792161,1716486837331,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.331",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792162,1716486837357,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.357",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792163,1716486837381,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.381",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792164,1716486837406,"fUSD",-157.83871548,0.00023797,2,"2024-05-23T17:53:57.406",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792165,1716486837430,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.430",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792166,1716486837455,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.455",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792167,1716486837479,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.479",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792168,1716486837505,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.505",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792169,1716486837529,"fUSD",-782.32,0.00023797,2,"2024-05-23T17:53:57.529",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792170,1716486837553,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.553",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792171,1716486837578,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.578",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792172,1716486837602,"fUSD",-758.22,0.00023797,2,"2024-05-23T17:53:57.602",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792173,1716486837627,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.627",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792174,1716486837652,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.652",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792175,1716486837680,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.680",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792176,1716486837707,"fUSD",-500.0,0.00023797,2,"2024-05-23T17:53:57.707",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792177,1716486837732,"fUSD",-286.33467884,0.00023797,2,"2024-05-23T17:53:57.732",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792178,1716486837757,"fUSD",-500.0,0.00023798,2,"2024-05-23T17:53:57.757",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792179,1716486837782,"fUSD",-1900.0,0.000238,8,"2024-05-23T17:53:57.782",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792180,1716486837808,"fUSD",-2976.51294864,0.00023897,2,"2024-05-23T17:53:57.808",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792181,1716486837832,"fUSD",-166.74979688,0.00023897,2,"2024-05-23T17:53:57.832",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792182,1716486837856,"fUSD",-10000.0,0.000239,2,"2024-05-23T17:53:57.856",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792183,1716486837882,"fUSD",-2400.0,0.000239,8,"2024-05-23T17:53:57.882",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792184,1716486837906,"fUSD",-3500.9132351,0.000239,2,"2024-05-23T17:53:57.906",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792185,1716486837933,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:57.933",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792186,1716486837960,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:57.960",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792187,1716486837986,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:57.986",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792188,1716486838011,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.011",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792189,1716486838035,"fUSD",-650.61,0.00023965,2,"2024-05-23T17:53:58.035",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792190,1716486838063,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.063",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792191,1716486838103,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.103",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792192,1716486838144,"fUSD",-175.58780251,0.00023965,2,"2024-05-23T17:53:58.144",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792193,1716486838189,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.189",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792194,1716486838233,"fUSD",-535.67,0.00023965,2,"2024-05-23T17:53:58.233",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792195,1716486838277,"fUSD",-549.31,0.00023965,2,"2024-05-23T17:53:58.277",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792196,1716486838321,"fUSD",-510.39,0.00023965,2,"2024-05-23T17:53:58.321",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792197,1716486838364,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.364",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792198,1716486838418,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.418",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792199,1716486838462,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.462",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792200,1716486838510,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.510",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792201,1716486838557,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.557",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792202,1716486838601,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.601",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792203,1716486838645,"fUSD",-519.99,0.00023965,2,"2024-05-23T17:53:58.645",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792204,1716486838692,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.692",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792205,1716486838734,"fUSD",-525.2,0.00023965,2,"2024-05-23T17:53:58.734",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792206,1716486838779,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.779",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792207,1716486838821,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.821",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792208,1716486838862,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.862",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792209,1716486838901,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:58.901",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792210,1716486838943,"fUSD",-864.14,0.00023965,2,"2024-05-23T17:53:58.943",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792211,1716486838986,"fUSD",-810.32,0.00023965,2,"2024-05-23T17:53:58.986",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792212,1716486839027,"fUSD",-195.96,0.00023965,2,"2024-05-23T17:53:59.027",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792213,1716486839070,"fUSD",-842.92,0.00023965,2,"2024-05-23T17:53:59.070",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792214,1716486839110,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.110",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792215,1716486839150,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.150",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792216,1716486839192,"fUSD",-583.34,0.00023965,2,"2024-05-23T17:53:59.192",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792217,1716486839234,"fUSD",-1020.5,0.00023965,2,"2024-05-23T17:53:59.234",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792218,1716486839560,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.560",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792219,1716486839600,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.600",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792220,1716486839641,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.641",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792221,1716486839682,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.682",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792222,1716486839724,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.724",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792223,1716486839767,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.767",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792224,1716486839809,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.809",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792225,1716486839846,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.846",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792226,1716486839884,"fUSD",-617.45,0.00023965,2,"2024-05-23T17:53:59.884",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792227,1716486839922,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.922",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792228,1716486839961,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.961",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792229,1716486839999,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:53:59.999",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792230,1716486840038,"fUSD",-500.0,0.00023965,2,"2024-05-23T17:54:00.038",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792231,1716486840079,"fUSD",-401.29414656,0.00023966,2,"2024-05-23T17:54:00.079",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792232,1716486840120,"fUSD",-2469.46,0.00023967,2,"2024-05-23T17:54:00.120",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792233,1716486840163,"fUSD",-865.38,0.00023967,2,"2024-05-23T17:54:00.163",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792234,1716486840208,"fUSD",-538.83,0.00023967,2,"2024-05-23T17:54:00.208",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792235,1716486840254,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.254",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792236,1716486840298,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.298",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792237,1716486840342,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.342",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792238,1716486840388,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.388",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792239,1716486840443,"fUSD",-5654.2,0.00023967,2,"2024-05-23T17:54:00.443",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792240,1716486840489,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.489",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792241,1716486840535,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.535",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792242,1716486840582,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.582",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792243,1716486840625,"fUSD",-1260.83,0.00023967,2,"2024-05-23T17:54:00.625",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792244,1716486840668,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.668",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792245,1716486840713,"fUSD",-616.71,0.00023967,2,"2024-05-23T17:54:00.713",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792246,1716486840760,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.760",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792247,1716486840802,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.802",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792248,1716486840846,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.846",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792249,1716486840889,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.889",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792250,1716486840933,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.933",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792251,1716486840977,"fUSD",-500.0,0.00023967,2,"2024-05-23T17:54:00.977",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792252,1716486841024,"fUSD",-729.94,0.00023967,2,"2024-05-23T17:54:01.024",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792253,1716486841064,"fUSD",-622.71023049,0.00023969,2,"2024-05-23T17:54:01.064",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792254,1716486841106,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.106",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792255,1716486841149,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.149",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792256,1716486841192,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.192",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792257,1716486841235,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.235",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792258,1716486841274,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.274",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792259,1716486841314,"fUSD",-624.45,0.00023969,2,"2024-05-23T17:54:01.314",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792260,1716486841357,"fUSD",-1152.1,0.00023969,2,"2024-05-23T17:54:01.357",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792261,1716486841399,"fUSD",-767.75,0.00023969,2,"2024-05-23T17:54:01.399",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792262,1716486841442,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.442",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792263,1716486841485,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.485",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792264,1716486841527,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.527",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792265,1716486841574,"fUSD",-2106.04,0.00023969,2,"2024-05-23T17:54:01.574",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792266,1716486841619,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.619",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792267,1716486841664,"fUSD",-1041.99,0.00023969,2,"2024-05-23T17:54:01.664",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792268,1716486841709,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.709",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792269,1716486841754,"fUSD",-2257.54,0.00023969,2,"2024-05-23T17:54:01.754",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792270,1716486841794,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.794",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792271,1716486841838,"fUSD",-928.59,0.00023969,2,"2024-05-23T17:54:01.838",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792272,1716486841883,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.883",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792273,1716486841927,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:01.927",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792274,1716486841967,"fUSD",-1103.99,0.00023969,2,"2024-05-23T17:54:01.967",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792275,1716486842013,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.013",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792276,1716486842053,"fUSD",-913.89,0.00023969,2,"2024-05-23T17:54:02.053",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792277,1716486842094,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.094",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792278,1716486842136,"fUSD",-503.97,0.00023969,2,"2024-05-23T17:54:02.136",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792279,1716486842177,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.177",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792280,1716486842218,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.218",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792281,1716486842260,"fUSD",-600.19,0.00023969,2,"2024-05-23T17:54:02.260",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792282,1716486842303,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.303",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792283,1716486842344,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.344",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792284,1716486842385,"fUSD",-806.56,0.00023969,2,"2024-05-23T17:54:02.385",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792285,1716486842425,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.425",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792286,1716486842467,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.467",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792287,1716486842513,"fUSD",-1105.76,0.00023969,2,"2024-05-23T17:54:02.513",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792288,1716486842559,"fUSD",-500.0,0.00023969,2,"2024-05-23T17:54:02.559",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792289,1716486842602,"fUSD",-610.99,0.00023969,2,"2024-05-23T17:54:02.602",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792290,1716486842642,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:02.642",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792291,1716486842686,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:02.686",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792292,1716486842730,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:02.730",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792293,1716486842774,"fUSD",-150.0,0.00023971,2,"2024-05-23T17:54:02.774",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792294,1716486842814,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:02.814",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792295,1716486842855,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:02.855",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792296,1716486842896,"fUSD",-919.55,0.00023971,2,"2024-05-23T17:54:02.896",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792297,1716486842936,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:02.936",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792298,1716486842977,"fUSD",-648.68,0.00023971,2,"2024-05-23T17:54:02.977",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792299,1716486843015,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.015",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792300,1716486843054,"fUSD",-383.31392098,0.00023971,2,"2024-05-23T17:54:03.054",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792301,1716486843094,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.094",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792302,1716486843135,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.135",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792303,1716486843177,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.177",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792304,1716486843214,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.214",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792305,1716486843253,"fUSD",-1428.96,0.00023971,2,"2024-05-23T17:54:03.253",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792306,1716486843294,"fUSD",-454.58116605,0.00023971,2,"2024-05-23T17:54:03.294",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792307,1716486843340,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.340",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792308,1716486843384,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.384",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792309,1716486843429,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.429",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792310,1716486843475,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.475",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792311,1716486843520,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.520",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792312,1716486843564,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.564",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792313,1716486843609,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.609",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792314,1716486843655,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.655",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792315,1716486843703,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.703",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792316,1716486843747,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.747",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792317,1716486843788,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.788",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792318,1716486843829,"fUSD",-287.45541751,0.00023971,2,"2024-05-23T17:54:03.829",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792319,1716486843871,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.871",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792320,1716486843913,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.913",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792321,1716486843954,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.954",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792322,1716486843995,"fUSD",-500.0,0.00023971,2,"2024-05-23T17:54:03.995",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792323,1716486844036,"fUSD",-151.06,0.0002399,2,"2024-05-23T17:54:04.036",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792324,1716486844075,"fUSD",-131269.11030562,0.00023996,2,"2024-05-23T17:54:04.075",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792325,1716486844117,"fUSD",-243.742786,0.00023996,7,"2024-05-23T17:54:04.117",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792326,1716486844159,"fUSD",-264.799199,0.00023996,7,"2024-05-23T17:54:04.159",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792327,1716486844202,"fUSD",-151.0,0.00023996,7,"2024-05-23T17:54:04.202",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792328,1716486844244,"fUSD",-500.0,0.00023997,2,"2024-05-23T17:54:04.244",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792329,1716486844285,"fUSD",-829.49,0.00023997,2,"2024-05-23T17:54:04.285",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792330,1716486844329,"fUSD",-809.12639055,0.00023998,2,"2024-05-23T17:54:04.329",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792331,1716486844375,"fUSD",-4765.0418937,0.00023998,2,"2024-05-23T17:54:04.375",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792332,1716486844419,"fUSD",-365.06637153,0.00023999,2,"2024-05-23T17:54:04.419",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792333,1716486844466,"fUSD",-12829.92754652,0.00024,15,"2024-05-23T17:54:04.466",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792334,1716486844509,"fUSD",-510.0,0.00024,2,"2024-05-23T17:54:04.509",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792335,1716486844553,"fUSD",-3368698.34118866,0.00024,5,"2024-05-23T17:54:04.553",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792336,1716486844597,"fUSD",-500.0,0.00024,2,"2024-05-23T17:54:04.597",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792337,1716486844642,"fUSD",-1000.0,0.00024,4,"2024-05-23T17:54:04.642",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792338,1716486844691,"fUSD",-472.37732213,0.00024,2,"2024-05-23T17:54:04.691",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792339,1716486844733,"fUSD",-433.05694752,0.00024,2,"2024-05-23T17:54:04.733",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792340,1716486844772,"fUSD",-1020.0,0.00024,2,"2024-05-23T17:54:04.772",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792341,1716486844809,"fUSD",-344.0,0.00024,2,"2024-05-23T17:54:04.809",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792342,1716486844848,"fUSD",-2000.0,0.00024,2,"2024-05-23T17:54:04.848",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792343,1716486844889,"fUSD",-2000.0,0.00024,2,"2024-05-23T17:54:04.889",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792344,1716486844929,"fUSD",-344.0,0.00024,2,"2024-05-23T17:54:04.929",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792345,1716486844971,"fUSD",-688.0,0.00024,2,"2024-05-23T17:54:04.971",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792346,1716486845011,"fUSD",-688.0,0.00024,2,"2024-05-23T17:54:05.011",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792347,1716486845052,"fUSD",-1323.37,0.00024,2,"2024-05-23T17:54:05.052",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792348,1716486845095,"fUSD",-1000.0,0.00024,5,"2024-05-23T17:54:05.095",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792349,1716486845137,"fUSD",-1000.0,0.00024,3,"2024-05-23T17:54:05.137",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792350,1716486845185,"fUSD",-1844.03,0.00024,2,"2024-05-23T17:54:05.185",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792351,1716486845226,"fUSD",-2000.0,0.00024,2,"2024-05-23T17:54:05.226",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792352,1716486845264,"fUSD",-5454.18,0.00024,2,"2024-05-23T17:54:05.264",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792353,1716486845304,"fUSD",-2000.0,0.00024,2,"2024-05-23T17:54:05.304",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792354,1716486845347,"fUSD",-562632.0,0.00024,2,"2024-05-23T17:54:05.347",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792355,1716486845388,"fUSD",-23042.0,0.00024,2,"2024-05-23T17:54:05.388",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792356,1716486845431,"fUSD",-9248.0,0.00024,2,"2024-05-23T17:54:05.431",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792357,1716486845468,"fUSD",-2850.7414665,0.00024,3,"2024-05-23T17:54:05.468",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792358,1716486845509,"fUSD",-486.0,0.00024,7,"2024-05-23T17:54:05.509",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792359,1716486845551,"fUSD",-486.0,0.00024,7,"2024-05-23T17:54:05.551",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792360,1716486845592,"fUSD",-189.0,0.00024,7,"2024-05-23T17:54:05.592",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792361,1716486845632,"fUSD",-344.0,0.00024,2,"2024-05-23T17:54:05.632",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792362,1716486845672,"fUSD",-1971.0,0.00024,2,"2024-05-23T17:54:05.672",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792363,1716486845712,"fUSD",-193.0,0.00024,7,"2024-05-23T17:54:05.712",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792364,1716486845752,"fUSD",-484.0,0.00024,7,"2024-05-23T17:54:05.752",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792365,1716486845928,"fUSD",-864.0,0.00024,2,"2024-05-23T17:54:05.928",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792366,1716486846000,"fUSD",-2339.0,0.00024,2,"2024-05-23T17:54:06.000",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792367,1716486846045,"fUSD",-290.835935,0.00024,7,"2024-05-23T17:54:06.045",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792368,1716486846086,"fUSD",-1832.0,0.00024,2,"2024-05-23T17:54:06.086",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792369,1716486846129,"fUSD",-151.0,0.00024,7,"2024-05-23T17:54:06.129",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792370,1716486846171,"fUSD",-151.0,0.00024,7,"2024-05-23T17:54:06.171",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792371,1716486846214,"fUSD",-151.0,0.00024,7,"2024-05-23T17:54:06.214",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792372,1716486846254,"fUSD",-151.0,0.00024,7,"2024-05-23T17:54:06.254",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792373,1716486846292,"fUSD",-1608.87961,0.00024,2,"2024-05-23T17:54:06.292",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792374,1716486846332,"fUSD",-150.0,0.00024,4,"2024-05-23T17:54:06.332",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792375,1716486846377,"fUSD",-151.0,0.00024,7,"2024-05-23T17:54:06.377",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792376,1716486846420,"fUSD",-151.0,0.00024,7,"2024-05-23T17:54:06.420",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792377,1716486846462,"fUSD",-151.0,0.00024,7,"2024-05-23T17:54:06.462",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792378,1716486846504,"fUSD",-243.435634,0.00024,7,"2024-05-23T17:54:06.504",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792379,1716486846547,"fUSD",-128966.72636616,0.00024014,7,"2024-05-23T17:54:06.547",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792380,1716486846587,"fUSD",-151.0,0.00024014,7,"2024-05-23T17:54:06.587",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792381,1716486846630,"fUSD",-151.0,0.00024014,7,"2024-05-23T17:54:06.630",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792382,1716486846671,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:06.671",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792383,1716486846713,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:06.713",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792384,1716486846763,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:06.763",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792385,1716486846808,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:06.808",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792386,1716486846859,"fUSD",-659.3,0.00024069,2,"2024-05-23T17:54:06.859",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792387,1716486846902,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:06.902",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792388,1716486846944,"fUSD",-6285.81,0.00024069,2,"2024-05-23T17:54:06.944",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792389,1716486846988,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:06.988",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792390,1716486847033,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:07.033",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792391,1716486847077,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:07.077",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792392,1716486847122,"fUSD",-500.0,0.00024069,2,"2024-05-23T17:54:07.122",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792393,1716486847168,"fUSD",-1617.95,0.00024069,2,"2024-05-23T17:54:07.168",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792394,1716486847215,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.215",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792395,1716486847262,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.262",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792396,1716486847307,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.307",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792397,1716486847352,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.352",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792398,1716486847394,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.394",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792399,1716486847438,"fUSD",-403.84934009,0.00024071,2,"2024-05-23T17:54:07.438",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792400,1716486847483,"fUSD",-720.25,0.00024071,2,"2024-05-23T17:54:07.483",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792401,1716486847528,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.528",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792402,1716486847573,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.573",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792403,1716486847614,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.614",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792404,1716486847660,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.660",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792405,1716486847705,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.705",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792406,1716486847749,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.749",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792407,1716486847790,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.790",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792408,1716486847831,"fUSD",-782.32,0.00024071,2,"2024-05-23T17:54:07.831",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792409,1716486847872,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.872",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792410,1716486847914,"fUSD",-758.22,0.00024071,2,"2024-05-23T17:54:07.914",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792411,1716486847958,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:07.958",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792412,1716486848002,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:08.002",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792413,1716486848046,"fUSD",-500.0,0.00024071,2,"2024-05-23T17:54:08.046",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792414,1716486848086,"fUSD",-269.86224525,0.00024072,2,"2024-05-23T17:54:08.086",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792415,1716486848125,"fUSD",-500.0,0.0002409,2,"2024-05-23T17:54:08.125",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792416,1716486848166,"fUSD",-1035.93410141,0.000241,2,"2024-05-23T17:54:08.166",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792417,1716486848208,"fUSD",-4320.0939511,0.00024147,2,"2024-05-23T17:54:08.208",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792418,1716486848252,"fUSD",-401.29414656,0.00024153,2,"2024-05-23T17:54:08.252",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792419,1716486848294,"fUSD",-172.0,0.00024164,2,"2024-05-23T17:54:08.294",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792420,1716486848336,"fUSD",-394.7284582,0.0002421,2,"2024-05-23T17:54:08.336",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792421,1716486848383,"fUSD",-640.0,0.00024226,2,"2024-05-23T17:54:08.383",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792422,1716486848427,"fUSD",-180.0,0.0002423,2,"2024-05-23T17:54:08.427",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792423,1716486848472,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.472",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792424,1716486848520,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.520",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792425,1716486848568,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.568",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792426,1716486848611,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.611",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792427,1716486848656,"fUSD",-650.61,0.00024239,2,"2024-05-23T17:54:08.656",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792428,1716486848703,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.703",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792429,1716486848747,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.747",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792430,1716486848790,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.790",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792431,1716486848830,"fUSD",-535.67,0.00024239,2,"2024-05-23T17:54:08.830",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792432,1716486848872,"fUSD",-549.31,0.00024239,2,"2024-05-23T17:54:08.872",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792433,1716486848914,"fUSD",-510.39,0.00024239,2,"2024-05-23T17:54:08.914",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792434,1716486848957,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.957",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792435,1716486848999,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:08.999",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792436,1716486849042,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.042",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792437,1716486849088,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.088",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792438,1716486849134,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.134",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792439,1716486849179,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.179",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792440,1716486849224,"fUSD",-519.99,0.00024239,2,"2024-05-23T17:54:09.224",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792441,1716486849271,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.271",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792442,1716486849316,"fUSD",-525.2,0.00024239,2,"2024-05-23T17:54:09.316",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792443,1716486849360,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.360",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792444,1716486849407,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.407",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792445,1716486849449,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.449",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792446,1716486849490,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.490",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792447,1716486849537,"fUSD",-864.14,0.00024239,2,"2024-05-23T17:54:09.537",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792448,1716486849581,"fUSD",-810.32,0.00024239,2,"2024-05-23T17:54:09.581",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792449,1716486849623,"fUSD",-842.92,0.00024239,2,"2024-05-23T17:54:09.623",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792450,1716486849667,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.667",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792451,1716486849710,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.710",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792452,1716486849757,"fUSD",-583.34,0.00024239,2,"2024-05-23T17:54:09.757",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792453,1716486849804,"fUSD",-1020.5,0.00024239,2,"2024-05-23T17:54:09.804",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792454,1716486849852,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.852",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792455,1716486849896,"fUSD",-386.67425886,0.00024239,2,"2024-05-23T17:54:09.896",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792456,1716486849940,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.940",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792457,1716486849986,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:09.986",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792458,1716486850029,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:10.029",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792459,1716486850072,"fUSD",-424.05,0.00024239,2,"2024-05-23T17:54:10.072",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792460,1716486850112,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:10.112",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792461,1716486850153,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:10.153",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792462,1716486850195,"fUSD",-617.45,0.00024239,2,"2024-05-23T17:54:10.195",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792463,1716486850237,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:10.237",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792464,1716486850277,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:10.277",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792465,1716486850318,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:10.318",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792466,1716486850361,"fUSD",-500.0,0.00024239,2,"2024-05-23T17:54:10.361",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792467,1716486850401,"fUSD",-2469.46,0.00024241,2,"2024-05-23T17:54:10.401",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792468,1716486850446,"fUSD",-865.38,0.00024241,2,"2024-05-23T17:54:10.446",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792469,1716486850489,"fUSD",-538.83,0.00024241,2,"2024-05-23T17:54:10.489",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792470,1716486850528,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:10.528",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792471,1716486850570,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:10.570",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792472,1716486850611,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:10.611",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792473,1716486850651,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:10.651",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792474,1716486850693,"fUSD",-5654.2,0.00024241,2,"2024-05-23T17:54:10.693",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792475,1716486850739,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:10.739",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792476,1716486850781,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:10.781",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792477,1716486850823,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:10.823",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792478,1716486850863,"fUSD",-1260.83,0.00024241,2,"2024-05-23T17:54:10.863",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792479,1716486850905,"fUSD",-274.84918794,0.00024241,2,"2024-05-23T17:54:10.905",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792480,1716486850946,"fUSD",-616.71,0.00024241,2,"2024-05-23T17:54:10.946",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792481,1716486850989,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:10.989",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792482,1716486851031,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:11.031",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792483,1716486851072,"fUSD",-383.8079255,0.00024241,2,"2024-05-23T17:54:11.072",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792484,1716486851116,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:11.116",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792485,1716486851160,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:11.160",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792486,1716486851204,"fUSD",-500.0,0.00024241,2,"2024-05-23T17:54:11.204",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792487,1716486851246,"fUSD",-729.94,0.00024241,2,"2024-05-23T17:54:11.246",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792488,1716486851288,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.288",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792489,1716486851331,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.331",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792490,1716486851373,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.373",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792491,1716486851416,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.416",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792492,1716486851456,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.456",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792493,1716486851500,"fUSD",-624.45,0.00024243,2,"2024-05-23T17:54:11.500",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792494,1716486851543,"fUSD",-1152.1,0.00024243,2,"2024-05-23T17:54:11.543",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792495,1716486851586,"fUSD",-767.75,0.00024243,2,"2024-05-23T17:54:11.586",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792496,1716486851625,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.625",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792497,1716486851669,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.669",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792498,1716486851709,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.709",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792499,1716486851751,"fUSD",-2106.04,0.00024243,2,"2024-05-23T17:54:11.751",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792500,1716486851789,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.789",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792501,1716486851828,"fUSD",-1041.99,0.00024243,2,"2024-05-23T17:54:11.828",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792502,1716486851868,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.868",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792503,1716486851909,"fUSD",-2257.54,0.00024243,2,"2024-05-23T17:54:11.909",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792504,1716486851949,"fUSD",-151.0,0.00024243,7,"2024-05-23T17:54:11.949",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792505,1716486851988,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:11.988",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792506,1716486852026,"fUSD",-928.59,0.00024243,2,"2024-05-23T17:54:12.026",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792507,1716486852065,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.065",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792508,1716486852104,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.104",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792509,1716486852148,"fUSD",-1103.99,0.00024243,2,"2024-05-23T17:54:12.148",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792510,1716486852186,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.186",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792511,1716486852222,"fUSD",-913.89,0.00024243,2,"2024-05-23T17:54:12.222",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792512,1716486852263,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.263",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792513,1716486852303,"fUSD",-503.97,0.00024243,2,"2024-05-23T17:54:12.303",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792514,1716486852344,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.344",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792515,1716486852560,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.560",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792516,1716486852601,"fUSD",-600.19,0.00024243,2,"2024-05-23T17:54:12.601",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792517,1716486852643,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.643",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792518,1716486852684,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.684",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792519,1716486852728,"fUSD",-806.56,0.00024243,2,"2024-05-23T17:54:12.728",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792520,1716486852771,"fUSD",-596.11032118,0.00024243,2,"2024-05-23T17:54:12.771",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792521,1716486852807,"fUSD",-478.17475935,0.00024243,2,"2024-05-23T17:54:12.807",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792522,1716486852846,"fUSD",-1105.76,0.00024243,2,"2024-05-23T17:54:12.846",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792523,1716486852887,"fUSD",-500.0,0.00024243,2,"2024-05-23T17:54:12.887",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792524,1716486852926,"fUSD",-610.99,0.00024243,2,"2024-05-23T17:54:12.926",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792525,1716486852967,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:12.967",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792526,1716486853005,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.005",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792527,1716486853049,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.049",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792528,1716486853089,"fUSD",-150.0,0.00024245,2,"2024-05-23T17:54:13.089",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792529,1716486853130,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.130",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792530,1716486853172,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.172",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792531,1716486853210,"fUSD",-919.55,0.00024245,2,"2024-05-23T17:54:13.210",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792532,1716486853250,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.250",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792533,1716486853291,"fUSD",-648.68,0.00024245,2,"2024-05-23T17:54:13.291",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792534,1716486853334,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.334",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792535,1716486853383,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.383",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792536,1716486853430,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.430",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792537,1716486853477,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.477",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792538,1716486853520,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.520",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792539,1716486853561,"fUSD",-1428.96,0.00024245,2,"2024-05-23T17:54:13.561",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792540,1716486853604,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.604",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792541,1716486853647,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.647",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792542,1716486853693,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.693",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792543,1716486853737,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.737",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792544,1716486853780,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.780",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792545,1716486853819,"fUSD",-629.25,0.00024245,2,"2024-05-23T17:54:13.819",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792546,1716486853859,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.859",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792547,1716486853902,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.902",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792548,1716486853942,"fUSD",-266.17101648,0.00024245,2,"2024-05-23T17:54:13.942",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792549,1716486853983,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:13.983",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792550,1716486854022,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:14.022",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792551,1716486854065,"fUSD",-493.39874623,0.00024245,2,"2024-05-23T17:54:14.065",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792552,1716486854107,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:14.107",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792553,1716486854149,"fUSD",-500.0,0.00024245,2,"2024-05-23T17:54:14.149",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792554,1716486854192,"fUSD",-379.19494758,0.00024245,2,"2024-05-23T17:54:14.192",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792555,1716486854233,"fUSD",-205.929736,0.00024271,7,"2024-05-23T17:54:14.233",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792556,1716486854276,"fUSD",-500.0,0.00024271,2,"2024-05-23T17:54:14.276",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792557,1716486854318,"fUSD",-829.49,0.00024271,2,"2024-05-23T17:54:14.318",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792558,1716486854362,"fUSD",-401.29414656,0.0002434,2,"2024-05-23T17:54:14.362",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792559,1716486854406,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.406",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792560,1716486854451,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.451",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792561,1716486854499,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.499",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792562,1716486854541,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.541",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792563,1716486854586,"fUSD",-659.3,0.00024343,2,"2024-05-23T17:54:14.586",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792564,1716486854629,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.629",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792565,1716486854673,"fUSD",-6285.81,0.00024343,2,"2024-05-23T17:54:14.673",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792566,1716486854714,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.714",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792567,1716486854756,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.756",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792568,1716486854798,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.798",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792569,1716486854839,"fUSD",-500.0,0.00024343,2,"2024-05-23T17:54:14.839",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792570,1716486854882,"fUSD",-1617.95,0.00024343,2,"2024-05-23T17:54:14.882",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792571,1716486854923,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:14.923",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792572,1716486854964,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:14.964",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792573,1716486855005,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.005",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792574,1716486855046,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.046",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792575,1716486855086,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.086",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792576,1716486855129,"fUSD",-720.25,0.00024345,2,"2024-05-23T17:54:15.129",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792577,1716486855179,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.179",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792578,1716486855223,"fUSD",-630.3069293,0.00024345,2,"2024-05-23T17:54:15.223",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792579,1716486855268,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.268",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792580,1716486855310,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.310",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792581,1716486855352,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.352",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792582,1716486855396,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.396",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792583,1716486855436,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.436",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792584,1716486855477,"fUSD",-782.32,0.00024345,2,"2024-05-23T17:54:15.477",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792585,1716486855521,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.521",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792586,1716486855565,"fUSD",-758.22,0.00024345,2,"2024-05-23T17:54:15.565",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792587,1716486855607,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.607",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792588,1716486855646,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.646",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792589,1716486855685,"fUSD",-500.0,0.00024345,2,"2024-05-23T17:54:15.685",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792590,1716486855727,"fUSD",-500.0,0.00024364,2,"2024-05-23T17:54:15.727",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792591,1716486855770,"fUSD",-151.31470383,0.00024415,2,"2024-05-23T17:54:15.770",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792592,1716486855814,"fUSD",-2261825.87,0.000245,5,"2024-05-23T17:54:15.814",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792593,1716486855857,"fUSD",-150.0,0.000245,4,"2024-05-23T17:54:15.857",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792594,1716486855896,"fUSD",-151.0,0.000245,7,"2024-05-23T17:54:15.896",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792595,1716486857049,"fUSD",182.53318576,0.00023999,2,"2024-05-23T17:54:17.049",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792596,1716486857249,"fUSD",182.53318576,0.00024068,2,"2024-05-23T17:54:17.249",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792597,1716486857777,"fUSD",165.23647074,0.000239,2,"2024-05-23T17:54:17.777",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792598,1716486857920,"fUSD",326.6827074,0.000244,2,"2024-05-23T17:54:17.920",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792599,1716486858625,"fUSD",500.0,0.00023693,2,"2024-05-23T17:54:18.625",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792600,1716486859840,"fUSD",500.0,0.00023967,2,"2024-05-23T17:54:19.840",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792601,1716486860130,"fUSD",500.0,0.00024241,2,"2024-05-23T17:54:20.130",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792602,1716486860259,"fUSD",500.0,0.00023691,2,"2024-05-23T17:54:20.259",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792603,1716486860566,"fUSD",500.0,0.00023965,2,"2024-05-23T17:54:20.566",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792604,1716486860909,"fUSD",500.0,0.00024239,2,"2024-05-23T17:54:20.909",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792605,1716486864202,"fUSD",1842.79,0.00023693,2,"2024-05-23T17:54:24.202",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792606,1716486864485,"fUSD",1842.79,0.00023967,2,"2024-05-23T17:54:24.485",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792607,1716486865134,"fUSD",1842.79,0.00024241,2,"2024-05-23T17:54:25.134",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792608,1716486865640,"fUSD",150.0,0.00023691,2,"2024-05-23T17:54:25.640",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792609,1716486866478,"fUSD",150.0,0.00023965,2,"2024-05-23T17:54:26.478",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792610,1716486866563,"fUSD",150.0,0.00024239,2,"2024-05-23T17:54:26.563",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792611,1716486871076,"fUSD",500.0,0.00023695,2,"2024-05-23T17:54:31.076",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792612,1716486871380,"fUSD",500.0,0.00023969,2,"2024-05-23T17:54:31.380",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792613,1716486871659,"fUSD",500.0,0.00024243,2,"2024-05-23T17:54:31.659",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792614,1716486875558,"fUSD",500.0,0.00023691,2,"2024-05-23T17:54:35.558",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792615,1716486875845,"fUSD",500.0,0.00023965,2,"2024-05-23T17:54:35.845",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792616,1716486876285,"fUSD",388.97560181,0.00024239,2,"2024-05-23T17:54:36.285",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792617,1716486878403,"fUSD",500.0,0.00023693,2,"2024-05-23T17:54:38.403",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792618,1716486878685,"fUSD",500.0,0.00023967,2,"2024-05-23T17:54:38.685",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792619,1716486878989,"fUSD",500.0,0.00024241,2,"2024-05-23T17:54:38.989",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792620,1716486881851,"fUSD",173.53,0.00023696,2,"2024-05-23T17:54:41.851",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792621,1716486883543,"fUSD",500.0,0.00023695,2,"2024-05-23T17:54:43.543",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792622,1716486884165,"fUSD",500.0,0.00023969,2,"2024-05-23T17:54:44.165",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792623,1716486884438,"fUSD",500.0,0.00024243,2,"2024-05-23T17:54:44.438",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792624,1716486884675,"fUSD",911.75,0.00023693,2,"2024-05-23T17:54:44.675",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792625,1716486884946,"fUSD",911.75,0.00023967,2,"2024-05-23T17:54:44.946",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792626,1716486885245,"fUSD",911.75,0.00024241,2,"2024-05-23T17:54:45.245",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792627,1716486895813,"fUSD",804.61,0.00023691,2,"2024-05-23T17:54:55.813",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792628,1716486896088,"fUSD",804.61,0.00023965,2,"2024-05-23T17:54:56.088",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792629,1716486896379,"fUSD",804.61,0.00024239,2,"2024-05-23T17:54:56.379",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792630,1716486898703,"fUSD",500.0,0.00023691,2,"2024-05-23T17:54:58.703",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792631,1716486899313,"fUSD",500.0,0.00023965,2,"2024-05-23T17:54:59.313",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792632,1716486899606,"fUSD",435.7548524,0.00024239,2,"2024-05-23T17:54:59.606",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792633,1716486900936,"fUSD",500.0,0.00023695,2,"2024-05-23T17:55:00.936",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792634,1716486901257,"fUSD",500.0,0.00023969,2,"2024-05-23T17:55:01.257",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792635,1716486901307,"fUSD",227.07,0.00023701,2,"2024-05-23T17:55:01.307",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792636,1716486901564,"fUSD",500.0,0.00024243,2,"2024-05-23T17:55:01.564",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792637,1716486903838,"fUSD",500.0,0.00023691,2,"2024-05-23T17:55:03.838",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792638,1716486904138,"fUSD",572.01641549,0.00023965,2,"2024-05-23T17:55:04.138",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792639,1716486904432,"fUSD",2000.0,0.000245,2,"2024-05-23T17:55:04.432",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792640,1716486905011,"fUSD",1455.6029,0.00024415,2,"2024-05-23T17:55:05.011",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792641,1716486905637,"fUSD",1975.35,0.00023693,2,"2024-05-23T17:55:05.637",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792642,1716486906267,"fUSD",1975.35,0.00023967,2,"2024-05-23T17:55:06.267",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792643,1716486906554,"fUSD",1975.35,0.00024241,2,"2024-05-23T17:55:06.554",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792644,1716486907902,"fUSD",500.0,0.00023695,2,"2024-05-23T17:55:07.902",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792645,1716486908026,"fUSD",500.0,0.00023969,2,"2024-05-23T17:55:08.026",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792646,1716486908306,"fUSD",500.0,0.00024243,2,"2024-05-23T17:55:08.306",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792647,1716486909465,"fUSD",200.0,0.000245,2,"2024-05-23T17:55:09.465",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792648,1716486911261,"fUSD",1280.12,0.00023701,2,"2024-05-23T17:55:11.261",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792649,1716486914594,"fUSD",386.88785476,0.00023691,2,"2024-05-23T17:55:14.594",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792650,1716486915362,"fUSD",500.0,0.00023691,2,"2024-05-23T17:55:15.362",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792651,1716486915690,"fUSD",500.0,0.00023965,2,"2024-05-23T17:55:15.690",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792652,1716486915974,"fUSD",500.0,0.00024239,2,"2024-05-23T17:55:15.974",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792653,1716486918618,"fUSD",154.67,0.0002368,2,"2024-05-23T17:55:18.618",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792654,1716486919476,"fUSD",500.0,0.00023695,2,"2024-05-23T17:55:19.476",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792655,1716486919809,"fUSD",500.0,0.00023969,2,"2024-05-23T17:55:19.809",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792656,1716486920070,"fUSD",500.0,0.00024243,2,"2024-05-23T17:55:20.070",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792657,1716486925636,"fUSD",5500.08,0.00023695,2,"2024-05-23T17:55:25.636",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792658,1716486926259,"fUSD",5500.08,0.00023969,2,"2024-05-23T17:55:26.259",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792659,1716486926545,"fUSD",5500.08,0.00024243,2,"2024-05-23T17:55:26.545",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792660,1716486927463,"fUSD",500.0,0.00023697,2,"2024-05-23T17:55:27.463",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792661,1716486927766,"fUSD",500.0,0.00023971,2,"2024-05-23T17:55:27.766",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792662,1716486928044,"fUSD",500.0,0.00024245,2,"2024-05-23T17:55:28.044",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792663,1716486934537,"fUSD",567.6,0.00023691,2,"2024-05-23T17:55:34.537",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792664,1716486934805,"fUSD",567.6,0.00023965,2,"2024-05-23T17:55:34.805",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792665,1716486935070,"fUSD",567.6,0.00024239,2,"2024-05-23T17:55:35.070",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792666,1716486943595,"fUSD",1103.23,0.00023691,2,"2024-05-23T17:55:43.595",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792667,1716486943909,"fUSD",1103.23,0.00023965,2,"2024-05-23T17:55:43.909",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792668,1716486944185,"fUSD",1103.23,0.00024239,2,"2024-05-23T17:55:44.185",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792669,1716486944544,"fUSD",344.0,0.000245,2,"2024-05-23T17:55:44.544",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792670,1716486944859,"fUSD",576.89,0.00023695,2,"2024-05-23T17:55:44.859",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792671,1716486944942,"fUSD",344.0,0.000245,2,"2024-05-23T17:55:44.942",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792672,1716486945164,"fUSD",576.89,0.00023969,2,"2024-05-23T17:55:45.164",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792673,1716486945478,"fUSD",576.89,0.00024243,2,"2024-05-23T17:55:45.478",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792674,1716486952149,"fUSD",500.0,0.00023693,2,"2024-05-23T17:55:52.149",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792675,1716486952418,"fUSD",500.0,0.00023967,2,"2024-05-23T17:55:52.418",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792676,1716486952710,"fUSD",500.0,0.00024241,2,"2024-05-23T17:55:52.710",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792677,1716486957697,"fUSD",965.99,0.00023693,2,"2024-05-23T17:55:57.697",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792678,1716486957961,"fUSD",965.99,0.00023967,2,"2024-05-23T17:55:57.961",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792679,1716486958593,"fUSD",965.99,0.00024241,2,"2024-05-23T17:55:58.593",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792680,1716486959830,"fUSD",500.0,0.00023695,2,"2024-05-23T17:55:59.830",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792681,1716486960106,"fUSD",500.0,0.00023969,2,"2024-05-23T17:56:00.106",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792682,1716486960379,"fUSD",500.0,0.00024243,2,"2024-05-23T17:56:00.379",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792683,1716486960851,"fUSD",392.77,0.00023697,2,"2024-05-23T17:56:00.851",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792684,1716486961038,"fUSD",500.0,0.00023691,2,"2024-05-23T17:56:01.038",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792685,1716486961336,"fUSD",500.0,0.00023965,2,"2024-05-23T17:56:01.336",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792686,1716486961617,"fUSD",500.0,0.00024239,2,"2024-05-23T17:56:01.617",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792687,1716486966032,"fUSD",539.62,0.00023691,2,"2024-05-23T17:56:06.032",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792688,1716486966314,"fUSD",539.62,0.00023965,2,"2024-05-23T17:56:06.314",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792689,1716486966794,"fUSD",539.62,0.00024239,2,"2024-05-23T17:56:06.794",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792690,1716486971569,"fUSD",500.0,0.00023999,2,"2024-05-23T17:56:11.569",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792691,1716486972237,"fUSD",500.0,0.00024273,2,"2024-05-23T17:56:12.237",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792692,1716486972947,"fUSD",831.36276449,0.00024238,2,"2024-05-23T17:56:12.947",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792693,1716486977034,"fUSD",500.0,0.00023695,2,"2024-05-23T17:56:17.034",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792694,1716486977328,"fUSD",500.0,0.00023969,2,"2024-05-23T17:56:17.328",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792695,1716486977472,"fUSD",500.0,0.00023691,2,"2024-05-23T17:56:17.472",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792696,1716486977594,"fUSD",500.0,0.00024243,2,"2024-05-23T17:56:17.594",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792697,1716486977765,"fUSD",500.0,0.00023965,2,"2024-05-23T17:56:17.765",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792698,1716486977897,"fUSD",492.90179833,0.00023693,2,"2024-05-23T17:56:17.897",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792699,1716486978045,"fUSD",500.0,0.00024239,2,"2024-05-23T17:56:18.045",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792700,1716486983587,"fUSD",500.0,0.00023999,2,"2024-05-23T17:56:23.587",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792701,1716486983857,"fUSD",500.0,0.00024273,2,"2024-05-23T17:56:23.857",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792702,1716486988957,"fUSD",500.0,0.00023999,2,"2024-05-23T17:56:28.957",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792703,1716486989250,"fUSD",500.0,0.00024273,2,"2024-05-23T17:56:29.250",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792704,1716486990736,"fUSD",500.0,0.00023691,2,"2024-05-23T17:56:30.736",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792705,1716486991029,"fUSD",282.32,0.00023965,2,"2024-05-23T17:56:31.029",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792706,1716486995153,"fUSD",500.0,0.00023695,2,"2024-05-23T17:56:35.153",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792707,1716486995454,"fUSD",457.77260631,0.00023969,2,"2024-05-23T17:56:35.454",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792708,1716486998247,"fUSD",525.16,0.00023693,2,"2024-05-23T17:56:38.247",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792709,1716486998566,"fUSD",525.16,0.00023967,2,"2024-05-23T17:56:38.566",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792710,1716486999194,"fUSD",500.0,0.00023691,2,"2024-05-23T17:56:39.194",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792711,1716486999249,"fUSD",525.16,0.00024241,2,"2024-05-23T17:56:39.249",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792712,1716486999302,"fUSD",500.0,0.00023691,2,"2024-05-23T17:56:39.302",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792713,1716486999492,"fUSD",500.0,0.00023965,2,"2024-05-23T17:56:39.492",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792714,1716486999831,"fUSD",500.0,0.00023965,2,"2024-05-23T17:56:39.831",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792715,1716486999883,"fUSD",500.0,0.00023695,2,"2024-05-23T17:56:39.883",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792716,1716487000113,"fUSD",500.0,0.00024239,2,"2024-05-23T17:56:40.113",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792717,1716487000172,"fUSD",500.0,0.00024239,2,"2024-05-23T17:56:40.172",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792718,1716487000223,"fUSD",500.0,0.00023969,2,"2024-05-23T17:56:40.223",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792719,1716487000427,"fUSD",500.0,0.00024243,2,"2024-05-23T17:56:40.427",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792720,1716487001815,"fUSD",756.13,0.00023999,2,"2024-05-23T17:56:41.815",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792721,1716487001947,"fUSD",500.0,0.00023695,2,"2024-05-23T17:56:41.947",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792722,1716487002919,"fUSD",500.0,0.00023969,2,"2024-05-23T17:56:42.919",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792723,1716487002972,"fUSD",756.13,0.00024273,2,"2024-05-23T17:56:42.972",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792724,1716487003446,"fUSD",500.0,0.00023693,2,"2024-05-23T17:56:43.446",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792725,1716487003514,"fUSD",500.0,0.00024243,2,"2024-05-23T17:56:43.514",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792726,1716487003582,"fUSD",500.0,0.00023967,2,"2024-05-23T17:56:43.582",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792727,1716487003812,"fUSD",500.0,0.00024241,2,"2024-05-23T17:56:43.812",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792728,1716487004796,"fUSD",40331.824692,0.00024495,2,"2024-05-23T17:56:44.796",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792729,1716487005660,"fUSD",638.7,0.00023691,2,"2024-05-23T17:56:45.660",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792730,1716487005968,"fUSD",638.7,0.00023965,2,"2024-05-23T17:56:45.968",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792731,1716487006250,"fUSD",638.7,0.00024239,2,"2024-05-23T17:56:46.250",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792732,1716487008506,"fUSD",500.0,0.00023695,2,"2024-05-23T17:56:48.506",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792733,1716487008801,"fUSD",500.0,0.00023969,2,"2024-05-23T17:56:48.801",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792734,1716487009092,"fUSD",500.0,0.00024243,2,"2024-05-23T17:56:49.092",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792735,1716487013885,"fUSD",500.0,0.00023999,2,"2024-05-23T17:56:53.885",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792736,1716487014239,"fUSD",500.0,0.00024273,2,"2024-05-23T17:56:54.239",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792737,1716487016945,"fUSD",546.39,0.00023691,2,"2024-05-23T17:56:56.945",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792738,1716487017073,"fUSD",500.0,0.00023693,2,"2024-05-23T17:56:57.073",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792739,1716487017227,"fUSD",546.39,0.00023965,2,"2024-05-23T17:56:57.227",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792740,1716487017388,"fUSD",500.0,0.00023967,2,"2024-05-23T17:56:57.388",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792741,1716487017484,"fUSD",546.39,0.00024239,2,"2024-05-23T17:56:57.484",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792742,1716487018118,"fUSD",500.0,0.00024241,2,"2024-05-23T17:56:58.118",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792743,1716487022031,"fUSD",892.94,0.00023999,2,"2024-05-23T17:57:02.031",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792744,1716487022330,"fUSD",892.94,0.00024273,2,"2024-05-23T17:57:02.330",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792745,1716487027753,"fUSD",1008.09,0.00023691,2,"2024-05-23T17:57:07.753",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792746,1716487027802,"fUSD",500.0,0.00023695,2,"2024-05-23T17:57:07.802",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792747,1716487027854,"fUSD",1008.09,0.00023965,2,"2024-05-23T17:57:07.854",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792748,1716487028120,"fUSD",1008.09,0.00024239,2,"2024-05-23T17:57:08.120",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792749,1716487028228,"fUSD",500.0,0.00023969,2,"2024-05-23T17:57:08.228",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792750,1716487028517,"fUSD",500.0,0.00024243,2,"2024-05-23T17:57:08.517",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792751,1716487029331,"fUSD",500.0,0.00023691,2,"2024-05-23T17:57:09.331",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792752,1716487030168,"fUSD",500.0,0.00023965,2,"2024-05-23T17:57:10.168",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792753,1716487030778,"fUSD",500.0,0.00024239,2,"2024-05-23T17:57:10.778",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792754,1716487032612,"fUSD",500.0,0.00023695,2,"2024-05-23T17:57:12.612",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792755,1716487032819,"fUSD",500.0,0.00023999,2,"2024-05-23T17:57:12.819",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792756,1716487032889,"fUSD",500.0,0.00023969,2,"2024-05-23T17:57:12.889",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792757,1716487033119,"fUSD",500.0,0.00024273,2,"2024-05-23T17:57:13.119",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792758,1716487033180,"fUSD",500.0,0.00024243,2,"2024-05-23T17:57:13.180",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792759,1716487035923,"fUSD",2000.0,0.00023648,2,"2024-05-23T17:57:15.923",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792760,1716487037923,"fUSD",671.78,0.00023691,2,"2024-05-23T17:57:17.923",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792761,1716487038212,"fUSD",671.78,0.00023965,2,"2024-05-23T17:57:18.212",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792762,1716487038487,"fUSD",152.40666744,0.00022851,2,"2024-05-23T17:57:18.487",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792763,1716487038539,"fUSD",671.78,0.00024239,2,"2024-05-23T17:57:18.539",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792764,1716487038716,"fUSD",1415.7,0.00023695,2,"2024-05-23T17:57:18.716",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792765,1716487039012,"fUSD",1415.7,0.00023969,2,"2024-05-23T17:57:19.012",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792766,1716487039307,"fUSD",1415.7,0.00024243,2,"2024-05-23T17:57:19.307",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792767,1716487039540,"fUSD",152.40666744,0.0002436,2,"2024-05-23T17:57:19.540",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792768,1716487040584,"fUSD",500.0,0.00023691,2,"2024-05-23T17:57:20.584",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792769,1716487040672,"fUSD",500.0,0.00023693,2,"2024-05-23T17:57:20.672",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792770,1716487040852,"fUSD",500.0,0.00023965,2,"2024-05-23T17:57:20.852",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792771,1716487040950,"fUSD",500.0,0.00023967,2,"2024-05-23T17:57:20.950",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792772,1716487041168,"fUSD",500.0,0.00024239,2,"2024-05-23T17:57:21.168",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792773,1716487041226,"fUSD",500.0,0.00024241,2,"2024-05-23T17:57:21.226",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792774,1716487042213,"fUSD",500.0,0.00023999,2,"2024-05-23T17:57:22.213",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792775,1716487042510,"fUSD",500.0,0.00024273,2,"2024-05-23T17:57:22.510",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792776,1716487044155,"fUSD",906.82776493,0.00024,2,"2024-05-23T17:57:24.155",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792777,1716487046829,"fUSD",534.61,0.00023693,2,"2024-05-23T17:57:26.829",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792778,1716487047109,"fUSD",534.61,0.00023967,2,"2024-05-23T17:57:27.109",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792779,1716487047374,"fUSD",534.61,0.00024241,2,"2024-05-23T17:57:27.374",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792780,1716487048076,"fUSD",500.0,0.00023691,2,"2024-05-23T17:57:28.076",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792781,1716487048341,"fUSD",230.43475094,0.00023965,2,"2024-05-23T17:57:28.341",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792782,1716487048447,"fUSD",500.0,0.00023999,2,"2024-05-23T17:57:28.447",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792783,1716487048982,"fUSD",500.0,0.00024273,2,"2024-05-23T17:57:28.982",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792784,1716487053835,"fUSD",156.04052421,0.00022044,2,"2024-05-23T17:57:33.835",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792785,1716487054340,"fUSD",156.04052421,0.00023944,2,"2024-05-23T17:57:34.340",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792786,1716487055504,"fUSD",155.34530804,0.0002303,2,"2024-05-23T17:57:35.504",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792787,1716487055983,"fUSD",165.43186829,0.00023639,2,"2024-05-23T17:57:35.983",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792788,1716487058970,"fUSD",500.0,0.00023691,2,"2024-05-23T17:57:38.970",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792789,1716487059224,"fUSD",500.0,0.00023965,2,"2024-05-23T17:57:39.224",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792790,1716487059829,"fUSD",500.0,0.00024239,2,"2024-05-23T17:57:39.829",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792791,1716487060370,"fUSD",967.54,0.00023693,2,"2024-05-23T17:57:40.370",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792792,1716487060640,"fUSD",967.54,0.00023967,2,"2024-05-23T17:57:40.640",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792793,1716487061301,"fUSD",967.54,0.00024241,2,"2024-05-23T17:57:41.301",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792794,1716487063527,"fUSD",500.0,0.00023691,2,"2024-05-23T17:57:43.527",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792795,1716487063583,"fUSD",757.21,0.00023999,2,"2024-05-23T17:57:43.583",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792796,1716487063789,"fUSD",500.0,0.00023965,2,"2024-05-23T17:57:43.789",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792797,1716487064079,"fUSD",500.0,0.00024239,2,"2024-05-23T17:57:44.079",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792798,1716487064181,"fUSD",757.21,0.00024273,2,"2024-05-23T17:57:44.181",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792799,1716487065168,"fUSD",189.0,0.000245,7,"2024-05-23T17:57:45.168",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792800,1716487068756,"fUSD",500.0,0.00023691,2,"2024-05-23T17:57:48.756",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792801,1716487069031,"fUSD",500.0,0.00023965,2,"2024-05-23T17:57:49.031",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792802,1716487069132,"fUSD",1612.44,0.00023691,2,"2024-05-23T17:57:49.132",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792803,1716487069289,"fUSD",500.0,0.00024239,2,"2024-05-23T17:57:49.289",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792804,1716487069407,"fUSD",1612.44,0.00023965,2,"2024-05-23T17:57:49.407",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792805,1716487069673,"fUSD",1612.44,0.00024239,2,"2024-05-23T17:57:49.673",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792806,1716487069951,"fUSD",500.0,0.00023693,2,"2024-05-23T17:57:49.951",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792807,1716487070272,"fUSD",500.0,0.00023967,2,"2024-05-23T17:57:50.272",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792808,1716487070582,"fUSD",500.0,0.00024241,2,"2024-05-23T17:57:50.582",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792809,1716487075240,"fUSD",500.0,0.00023999,2,"2024-05-23T17:57:55.240",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792810,1716487075493,"fUSD",500.0,0.00024273,2,"2024-05-23T17:57:55.493",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792811,1716487075579,"fUSD",500.0,0.00023691,2,"2024-05-23T17:57:55.579",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792812,1716487075938,"fUSD",500.0,0.00023965,2,"2024-05-23T17:57:55.938",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792813,1716487076228,"fUSD",500.0,0.00024239,2,"2024-05-23T17:57:56.228",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792814,1716487080039,"fUSD",500.0,0.00023695,2,"2024-05-23T17:58:00.039",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792815,1716487080375,"fUSD",625.16532787,0.00023969,2,"2024-05-23T17:58:00.375",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792816,1716487083162,"fUSD",760.36,0.00023695,2,"2024-05-23T17:58:03.162",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792817,1716487083651,"fUSD",760.36,0.00023969,2,"2024-05-23T17:58:03.651",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792818,1716487083759,"fUSD",760.36,0.00024243,2,"2024-05-23T17:58:03.759",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792819,1716487084820,"fUSD",500.0,0.00023999,2,"2024-05-23T17:58:04.820",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792820,1716487085094,"fUSD",500.0,0.00024273,2,"2024-05-23T17:58:05.094",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792821,1716487088291,"fUSD",500.0,0.00023691,2,"2024-05-23T17:58:08.291",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792822,1716487088612,"fUSD",500.0,0.00023965,2,"2024-05-23T17:58:08.612",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792823,1716487088935,"fUSD",500.0,0.00024239,2,"2024-05-23T17:58:08.935",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792824,1716487091155,"fUSD",2402.72,0.00023697,2,"2024-05-23T17:58:11.155",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792825,1716487091433,"fUSD",2402.72,0.00023971,2,"2024-05-23T17:58:11.433",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792826,1716487091691,"fUSD",2402.72,0.00024245,2,"2024-05-23T17:58:11.691",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792827,1716487092421,"fUSD",500.0,0.00023999,2,"2024-05-23T17:58:12.421",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792828,1716487093002,"fUSD",500.0,0.00024273,2,"2024-05-23T17:58:13.002",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792829,1716487097630,"fUSD",500.0,0.00023693,2,"2024-05-23T17:58:17.630",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792830,1716487097925,"fUSD",500.0,0.00023967,2,"2024-05-23T17:58:17.925",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792831,1716487098211,"fUSD",500.0,0.00024241,2,"2024-05-23T17:58:18.211",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792832,1716487099846,"fUSD",500.0,0.00023999,2,"2024-05-23T17:58:19.846",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792833,1716487100130,"fUSD",500.0,0.00024273,2,"2024-05-23T17:58:20.130",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792834,1716487104433,"fUSD",500.0,0.00023691,2,"2024-05-23T17:58:24.433",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792835,1716487104742,"fUSD",500.0,0.00023965,2,"2024-05-23T17:58:24.742",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792836,1716487105017,"fUSD",500.0,0.00024239,2,"2024-05-23T17:58:25.017",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792837,1716487105557,"fUSD",4947.43,0.00023999,2,"2024-05-23T17:58:25.557",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792838,1716487105828,"fUSD",500.0,0.00023691,2,"2024-05-23T17:58:25.828",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792839,1716487105954,"fUSD",4947.43,0.00024273,2,"2024-05-23T17:58:25.954",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792840,1716487106122,"fUSD",500.0,0.00023965,2,"2024-05-23T17:58:26.122",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792841,1716487106397,"fUSD",500.0,0.00024239,2,"2024-05-23T17:58:26.397",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792842,1716487111698,"fUSD",797.78,0.00023691,2,"2024-05-23T17:58:31.698",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792843,1716487112001,"fUSD",797.78,0.00023965,2,"2024-05-23T17:58:32.001",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792844,1716487112414,"fUSD",797.78,0.00024239,2,"2024-05-23T17:58:32.414",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792845,1716487116461,"fUSD",156.5,0.00023845,2,"2024-05-23T17:58:36.461",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792846,1716487116601,"fUSD",500.0,0.00023999,2,"2024-05-23T17:58:36.601",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792847,1716487116714,"fUSD",156.5,0.00023914,2,"2024-05-23T17:58:36.714",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792848,1716487116910,"fUSD",337.39449334,0.00024273,2,"2024-05-23T17:58:36.910",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792849,1716487116976,"fUSD",156.5,0.00023983,2,"2024-05-23T17:58:36.976",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792850,1716487117221,"fUSD",156.5,0.00024052,2,"2024-05-23T17:58:37.221",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792851,1716487117645,"fUSD",156.5,0.00024121,2,"2024-05-23T17:58:37.645",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792852,1716487117920,"fUSD",156.5,0.0002419,2,"2024-05-23T17:58:37.920",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792853,1716487118191,"fUSD",156.5,0.00024259,2,"2024-05-23T17:58:38.191",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792854,1716487118444,"fUSD",156.5,0.00024328,2,"2024-05-23T17:58:38.444",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792855,1716487118675,"fUSD",156.5,0.00024397,2,"2024-05-23T17:58:38.675",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792856,1716487118896,"fUSD",156.5,0.00024466,2,"2024-05-23T17:58:38.896",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792857,1716487129050,"fUSD",500.0,0.00023693,2,"2024-05-23T17:58:49.050",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792858,1716487129339,"fUSD",500.0,0.00023967,2,"2024-05-23T17:58:49.339",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792859,1716487129621,"fUSD",500.0,0.00024241,2,"2024-05-23T17:58:49.621",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792860,1716487132899,"fUSD",1250.34,0.00023691,2,"2024-05-23T17:58:52.899",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792861,1716487133167,"fUSD",1250.34,0.00023965,2,"2024-05-23T17:58:53.167",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792862,1716487133446,"fUSD",1250.34,0.00024239,2,"2024-05-23T17:58:53.446",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792863,1716487135334,"fUSD",1728.43,0.00023691,2,"2024-05-23T17:58:55.334",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792864,1716487135447,"fUSD",500.0,0.00023693,2,"2024-05-23T17:58:55.447",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792865,1716487135608,"fUSD",1728.43,0.00023965,2,"2024-05-23T17:58:55.608",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792866,1716487135719,"fUSD",500.0,0.00023967,2,"2024-05-23T17:58:55.719",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792867,1716487136114,"fUSD",1728.43,0.00024239,2,"2024-05-23T17:58:56.114",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792868,1716487136185,"fUSD",500.0,0.00024241,2,"2024-05-23T17:58:56.185",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792869,1716487144536,"fUSD",500.0,0.00023693,2,"2024-05-23T17:59:04.536",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792870,1716487144824,"fUSD",500.0,0.00023967,2,"2024-05-23T17:59:04.824",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792871,1716487145216,"fUSD",500.0,0.00024241,2,"2024-05-23T17:59:05.216",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792872,1716487146929,"fUSD",500.0,0.00023691,2,"2024-05-23T17:59:06.929",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792873,1716487147228,"fUSD",500.0,0.00023965,2,"2024-05-23T17:59:07.228",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792874,1716487147849,"fUSD",500.0,0.00024239,2,"2024-05-23T17:59:07.849",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792875,1716487148603,"fUSD",4812.57,0.00023693,2,"2024-05-23T17:59:08.603",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792876,1716487148895,"fUSD",4812.57,0.00023967,2,"2024-05-23T17:59:08.895",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792877,1716487149183,"fUSD",4812.57,0.00024241,2,"2024-05-23T17:59:09.183",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792878,1716487163277,"fUSD",555.09088564,0.00023691,2,"2024-05-23T17:59:23.277",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792879,1716487163743,"fUSD",630.22,0.00023695,2,"2024-05-23T17:59:23.743",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792880,1716487164011,"fUSD",630.22,0.00023969,2,"2024-05-23T17:59:24.011",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792881,1716487164277,"fUSD",630.22,0.00024243,2,"2024-05-23T17:59:24.277",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792882,1716487176629,"fUSD",150.0,0.000245,4,"2024-05-23T17:59:36.629",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792883,1716487180032,"fUSD",741.46,0.00021722,2,"2024-05-23T17:59:40.032",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792884,1716487180084,"fUSD",500.0,0.00023691,2,"2024-05-23T17:59:40.084",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792885,1716487180243,"fUSD",741.46,0.00023986,2,"2024-05-23T17:59:40.243",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792886,1716487180870,"fUSD",500.0,0.00023965,2,"2024-05-23T17:59:40.870",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792887,1716487180935,"fUSD",500.0,0.00024239,2,"2024-05-23T17:59:40.935",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792888,1716487181152,"fUSD",500.0,0.00023693,2,"2024-05-23T17:59:41.152",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792889,1716487181451,"fUSD",500.0,0.00023967,2,"2024-05-23T17:59:41.451",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792890,1716487182882,"fUSD",500.0,0.00024241,2,"2024-05-23T17:59:42.882",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792891,1716487183558,"fUSD",614.02425136,0.00023691,2,"2024-05-23T17:59:43.558",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792892,1716487184285,"fUSD",845.24,0.00023691,2,"2024-05-23T17:59:44.285",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792893,1716487184578,"fUSD",845.24,0.00023965,2,"2024-05-23T17:59:44.578",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792894,1716487184860,"fUSD",845.24,0.00024239,2,"2024-05-23T17:59:44.860",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792895,1716487185822,"fUSD",500.0,0.00023691,2,"2024-05-23T17:59:45.822",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792896,1716487186113,"fUSD",500.0,0.00023965,2,"2024-05-23T17:59:46.113",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792897,1716487186464,"fUSD",500.0,0.00024239,2,"2024-05-23T17:59:46.464",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792898,1716487192586,"fUSD",831.36276449,0.00024238,2,"2024-05-23T17:59:52.586",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792899,1716487192637,"fUSD",500.0,0.00023691,2,"2024-05-23T17:59:52.637",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792900,1716487193010,"fUSD",500.0,0.00023965,2,"2024-05-23T17:59:53.010",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792901,1716487193786,"fUSD",500.0,0.00024239,2,"2024-05-23T17:59:53.786",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792902,1716487200550,"fUSD",500.0,0.00023691,2,"2024-05-23T18:00:00.550",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792903,1716487200873,"fUSD",500.0,0.00023965,2,"2024-05-23T18:00:00.873",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792904,1716487201495,"fUSD",500.0,0.00024239,2,"2024-05-23T18:00:01.495",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792905,1716487207147,"fUSD",2000.0,0.000245,2,"2024-05-23T18:00:07.147",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792906,1716487212218,"fUSD",200.0,0.000245,2,"2024-05-23T18:00:12.218",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792907,1716487214175,"fUSD",291.75940365,0.00023999,2,"2024-05-23T18:00:14.175",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792908,1716487218298,"fUSD",10164.4438007,0.00024493,2,"2024-05-23T18:00:18.298",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792909,1716487222758,"fUSD",500.0,0.00023691,2,"2024-05-23T18:00:22.758",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792910,1716487223048,"fUSD",500.0,0.00023965,2,"2024-05-23T18:00:23.048",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792911,1716487223338,"fUSD",500.0,0.00024239,2,"2024-05-23T18:00:23.338",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792912,1716487223949,"fUSD",500.0,0.00023691,2,"2024-05-23T18:00:23.949",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792913,1716487224246,"fUSD",500.0,0.00023965,2,"2024-05-23T18:00:24.246",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792914,1716487224533,"fUSD",500.0,0.00024239,2,"2024-05-23T18:00:24.533",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792915,1716487227690,"fUSD",500.0,0.00023691,2,"2024-05-23T18:00:27.690",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792916,1716487227979,"fUSD",500.0,0.00023965,2,"2024-05-23T18:00:27.979",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792917,1716487228237,"fUSD",338.9599818,0.00024239,2,"2024-05-23T18:00:28.237",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792918,1716487230525,"fUSD",500.0,0.00023999,2,"2024-05-23T18:00:30.525",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792919,1716487232046,"fUSD",500.0,0.00024273,2,"2024-05-23T18:00:32.046",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792920,1716487234490,"fUSD",500.0,0.00023691,2,"2024-05-23T18:00:34.490",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792921,1716487234801,"fUSD",500.0,0.00023965,2,"2024-05-23T18:00:34.801",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792922,1716487235113,"fUSD",500.0,0.00024239,2,"2024-05-23T18:00:35.113",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792923,1716487239984,"fUSD",500.0,0.00023691,2,"2024-05-23T18:00:39.984",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792924,1716487240261,"fUSD",609.20039513,0.00023965,2,"2024-05-23T18:00:40.261",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792925,1716487241804,"fUSD",500.0,0.00023693,2,"2024-05-23T18:00:41.804",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792926,1716487242903,"fUSD",500.0,0.00023967,2,"2024-05-23T18:00:42.903",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792927,1716487243604,"fUSD",500.0,0.00024241,2,"2024-05-23T18:00:43.604",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792928,1716487244101,"fUSD",500.0,0.00023691,2,"2024-05-23T18:00:44.101",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792929,1716487244391,"fUSD",500.0,0.00023965,2,"2024-05-23T18:00:44.391",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792930,1716487244635,"fUSD",500.0,0.00024239,2,"2024-05-23T18:00:44.635",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792931,1716487248711,"fUSD",500.0,0.00023693,2,"2024-05-23T18:00:48.711",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792932,1716487248999,"fUSD",500.0,0.00023967,2,"2024-05-23T18:00:48.999",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792933,1716487249636,"fUSD",500.0,0.00024241,2,"2024-05-23T18:00:49.636",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792934,1716487254000,"fUSD",500.0,0.00023693,2,"2024-05-23T18:00:54.000",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792935,1716487254269,"fUSD",535.86945687,0.00023967,2,"2024-05-23T18:00:54.269",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792936,1716487257464,"fUSD",619.18600079,0.00023691,2,"2024-05-23T18:00:57.464",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792937,1716487258946,"fUSD",558.86,0.00023999,2,"2024-05-23T18:00:58.946",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792938,1716487259240,"fUSD",558.86,0.00024273,2,"2024-05-23T18:00:59.240",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792939,1716487259411,"fUSD",1238.74,0.00023693,2,"2024-05-23T18:00:59.411",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792940,1716487259719,"fUSD",1238.74,0.00023967,2,"2024-05-23T18:00:59.719",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792941,1716487260572,"fUSD",1238.74,0.00024241,2,"2024-05-23T18:01:00.572",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792942,1716487261708,"fUSD",500.0,0.00023691,2,"2024-05-23T18:01:01.708",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792943,1716487262010,"fUSD",500.0,0.00023965,2,"2024-05-23T18:01:02.010",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792944,1716487262278,"fUSD",500.0,0.00024239,2,"2024-05-23T18:01:02.278",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792945,1716487268819,"fUSD",500.0,0.00023999,2,"2024-05-23T18:01:08.819",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792946,1716487269118,"fUSD",592.78,0.00024273,2,"2024-05-23T18:01:09.118",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792947,1716487271728,"fUSD",882.08,0.00023999,2,"2024-05-23T18:01:11.728",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792948,1716487272015,"fUSD",882.08,0.00024273,2,"2024-05-23T18:01:12.015",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792949,1716487272073,"fUSD",500.0,0.00023691,2,"2024-05-23T18:01:12.073",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792950,1716487272394,"fUSD",500.0,0.00023965,2,"2024-05-23T18:01:12.394",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792951,1716487272652,"fUSD",500.0,0.00024239,2,"2024-05-23T18:01:12.652",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792952,1716487278967,"fUSD",846.6,0.00023691,2,"2024-05-23T18:01:18.967",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792953,1716487279286,"fUSD",846.6,0.00023965,2,"2024-05-23T18:01:19.286",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792954,1716487279892,"fUSD",846.6,0.00024239,2,"2024-05-23T18:01:19.892",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792955,1716487281963,"fUSD",587.81,0.00023999,2,"2024-05-23T18:01:21.963",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792956,1716487282254,"fUSD",587.81,0.00024273,2,"2024-05-23T18:01:22.254",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792957,1716487285595,"fUSD",500.0,0.00023795,2,"2024-05-23T18:01:25.595",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792958,1716487285881,"fUSD",500.0,0.00024069,2,"2024-05-23T18:01:25.881",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792959,1716487286167,"fUSD",500.0,0.00024343,2,"2024-05-23T18:01:26.167",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792960,1716487288965,"fUSD",250.0,0.00023642,2,"2024-05-23T18:01:28.965",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792961,1716487292191,"fUSD",2750.0,0.00021,2,"2024-05-23T18:01:32.191",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792962,1716487292894,"fUSD",500.0,0.00023691,2,"2024-05-23T18:01:32.894",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792963,1716487293163,"fUSD",500.0,0.00023965,2,"2024-05-23T18:01:33.163",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792964,1716487293312,"fUSD",2800.0,0.00023,2,"2024-05-23T18:01:33.312",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792965,1716487293460,"fUSD",500.0,0.00024239,2,"2024-05-23T18:01:33.460",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792966,1716487300101,"fUSD",665.32,0.00023693,2,"2024-05-23T18:01:40.101",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792967,1716487300398,"fUSD",665.32,0.00023967,2,"2024-05-23T18:01:40.398",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792968,1716487300658,"fUSD",665.32,0.00024241,2,"2024-05-23T18:01:40.658",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792969,1716487303548,"fUSD",500.0,0.00023999,2,"2024-05-23T18:01:43.548",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792970,1716487303839,"fUSD",500.0,0.00024273,2,"2024-05-23T18:01:43.839",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792971,1716487311063,"fUSD",1410.89,0.00023999,2,"2024-05-23T18:01:51.063",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792972,1716487311675,"fUSD",1410.89,0.00024273,2,"2024-05-23T18:01:51.675",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792973,1716487317307,"fUSD",500.0,0.00023691,2,"2024-05-23T18:01:57.307",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792974,1716487317966,"fUSD",317.60406638,0.00023965,2,"2024-05-23T18:01:57.966",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792975,1716487318292,"fUSD",500.0,0.00023691,2,"2024-05-23T18:01:58.292",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792976,1716487318576,"fUSD",500.0,0.00023965,2,"2024-05-23T18:01:58.576",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792977,1716487318864,"fUSD",500.0,0.00024239,2,"2024-05-23T18:01:58.864",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792978,1716487336886,"fUSD",500.0,0.00023695,2,"2024-05-23T18:02:16.886",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792979,1716487337172,"fUSD",500.0,0.00023969,2,"2024-05-23T18:02:17.172",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792980,1716487337472,"fUSD",500.0,0.00024243,2,"2024-05-23T18:02:17.472",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792981,1716487337905,"fUSD",152.40666745,0.00023647,2,"2024-05-23T18:02:17.905",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792982,1716487338413,"fUSD",152.40666745,0.00023886,2,"2024-05-23T18:02:18.413",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792983,1716487340619,"fUSD",500.0,0.00023691,2,"2024-05-23T18:02:20.619",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792984,1716487340803,"fUSD",500.0,0.00023965,2,"2024-05-23T18:02:20.803",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792985,1716487341078,"fUSD",500.0,0.00024239,2,"2024-05-23T18:02:21.078",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792986,1716487343604,"fUSD",500.0,0.00023691,2,"2024-05-23T18:02:23.604",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792987,1716487343881,"fUSD",908.96,0.00023633,2,"2024-05-23T18:02:23.881",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792988,1716487343934,"fUSD",500.0,0.00023965,2,"2024-05-23T18:02:23.934",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792989,1716487344202,"fUSD",500.0,0.00024239,2,"2024-05-23T18:02:24.202",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792990,1716487347890,"fUSD",500.0,0.00023691,2,"2024-05-23T18:02:27.890",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792991,1716487348170,"fUSD",500.0,0.00023965,2,"2024-05-23T18:02:28.170",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792992,1716487348463,"fUSD",500.0,0.00024239,2,"2024-05-23T18:02:28.463",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792993,1716487352150,"fUSD",29012.4883904,0.00024492,2,"2024-05-23T18:02:32.150",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792994,1716487356416,"fUSD",500.0,0.00023691,2,"2024-05-23T18:02:36.416",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792995,1716487356737,"fUSD",500.0,0.00023965,2,"2024-05-23T18:02:36.737",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792996,1716487357046,"fUSD",500.0,0.00024239,2,"2024-05-23T18:02:37.046",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792997,1716487360027,"fUSD",4211.0,0.00023691,2,"2024-05-23T18:02:40.027",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792998,1716487360348,"fUSD",603.02,0.00023691,2,"2024-05-23T18:02:40.348",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327792999,1716487360403,"fUSD",4211.0,0.00023965,2,"2024-05-23T18:02:40.403",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793000,1716487360664,"fUSD",4211.0,0.00024239,2,"2024-05-23T18:02:40.664",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793001,1716487360949,"fUSD",603.02,0.00023965,2,"2024-05-23T18:02:40.949",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793002,1716487361004,"fUSD",2115.0,0.000245,2,"2024-05-23T18:02:41.004",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793003,1716487361109,"fUSD",603.02,0.00024239,2,"2024-05-23T18:02:41.109",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793004,1716487361273,"fUSD",2000.0,0.00024,2,"2024-05-23T18:02:41.273",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793005,1716487361609,"fUSD",609.6,0.00023637,2,"2024-05-23T18:02:41.609",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793006,1716487361911,"fUSD",2000.0,0.00024,2,"2024-05-23T18:02:41.911",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793007,1716487375086,"fUSD",500.0,0.00023695,2,"2024-05-23T18:02:55.086",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793008,1716487375749,"fUSD",500.0,0.00023969,2,"2024-05-23T18:02:55.749",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793009,1716487376022,"fUSD",500.0,0.00024243,2,"2024-05-23T18:02:56.022",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793010,1716487376573,"fUSD",224.31784017,0.00023695,2,"2024-05-23T18:02:56.573",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793011,1716487391214,"fUSD",472.45726553,0.00024,2,"2024-05-23T18:03:11.214",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793012,1716487392489,"fUSD",500.0,0.00023999,2,"2024-05-23T18:03:12.489",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793013,1716487392772,"fUSD",500.0,0.00024273,2,"2024-05-23T18:03:12.772",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793014,1716487396400,"fUSD",500.0,0.00023691,2,"2024-05-23T18:03:16.400",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793015,1716487396713,"fUSD",500.0,0.00023965,2,"2024-05-23T18:03:16.713",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793016,1716487396999,"fUSD",500.0,0.00024239,2,"2024-05-23T18:03:16.999",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793017,1716487398301,"fUSD",500.0,0.00023695,2,"2024-05-23T18:03:18.301",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793018,1716487398586,"fUSD",500.0,0.00023969,2,"2024-05-23T18:03:18.586",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793019,1716487398853,"fUSD",599.8746067,0.00024243,2,"2024-05-23T18:03:18.853",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793020,1716487418008,"fUSD",684.53,0.00023695,2,"2024-05-23T18:03:38.008",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793021,1716487418303,"fUSD",684.53,0.00023969,2,"2024-05-23T18:03:38.303",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793022,1716487418515,"fUSD",150.0,0.000245,2,"2024-05-23T18:03:38.515",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793023,1716487418603,"fUSD",684.53,0.00024243,2,"2024-05-23T18:03:38.603",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793024,1716487425920,"fUSD",500.0,0.00023695,2,"2024-05-23T18:03:45.920",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793025,1716487426093,"fUSD",178.75,0.00023647,2,"2024-05-23T18:03:46.093",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793026,1716487426196,"fUSD",500.0,0.00023969,2,"2024-05-23T18:03:46.196",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793027,1716487426512,"fUSD",500.0,0.00024243,2,"2024-05-23T18:03:46.512",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793028,1716487450886,"fUSD",371.83780942,0.00023695,2,"2024-05-23T18:04:10.886",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793029,1716487454778,"fUSD",500.0,0.00023691,2,"2024-05-23T18:04:14.778",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793030,1716487454934,"fUSD",279.45384715,0.00023691,2,"2024-05-23T18:04:14.934",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793031,1716487455159,"fUSD",607.26021059,0.00023965,2,"2024-05-23T18:04:15.159",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793032,1716487463184,"fUSD",1083.9,0.00023691,2,"2024-05-23T18:04:23.184",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793033,1716487463513,"fUSD",1083.9,0.00023965,2,"2024-05-23T18:04:23.513",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793034,1716487463830,"fUSD",1083.9,0.00024239,2,"2024-05-23T18:04:23.830",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793035,1716487465396,"fUSD",500.0,0.00023999,2,"2024-05-23T18:04:25.396",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793036,1716487465595,"fUSD",663.44,0.00023695,2,"2024-05-23T18:04:25.595",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793037,1716487465655,"fUSD",500.0,0.00024273,2,"2024-05-23T18:04:25.655",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793038,1716487465869,"fUSD",663.44,0.00023969,2,"2024-05-23T18:04:25.869",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793039,1716487466122,"fUSD",663.44,0.00024243,2,"2024-05-23T18:04:26.122",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793040,1716487484745,"fUSD",518.75711864,0.00023691,2,"2024-05-23T18:04:44.745",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793041,1716487496147,"fUSD",500.0,0.00023695,2,"2024-05-23T18:04:56.147",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793042,1716487496468,"fUSD",500.0,0.00023969,2,"2024-05-23T18:04:56.468",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793043,1716487496740,"fUSD",500.0,0.00024243,2,"2024-05-23T18:04:56.740",0.00033945,32.66,0.9712237611247369,1254247453.2910345]
[327793044,1716487503021,"fUSD",433.1400003,0.00024,2,"2024-05-23T18:05:03.021",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793045,1716487503344,"fUSD",582.15,0.00023691,2,"2024-05-23T18:05:03.344",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793046,1716487503684,"fUSD",582.15,0.00023965,2,"2024-05-23T18:05:03.684",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793047,1716487503942,"fUSD",582.15,0.00024239,2,"2024-05-23T18:05:03.942",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793048,1716487504327,"fUSD",2000.0,0.000245,2,"2024-05-23T18:05:04.327",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793049,1716487509236,"fUSD",200.0,0.000245,2,"2024-05-23T18:05:09.236",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793050,1716487510607,"fUSD",500.0,0.00023999,2,"2024-05-23T18:05:10.607",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793051,1716487510915,"fUSD",500.0,0.00024273,2,"2024-05-23T18:05:10.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793052,1716487529918,"fUSD",500.0,0.00023999,2,"2024-05-23T18:05:29.918",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793053,1716487530399,"fUSD",500.0,0.00024273,2,"2024-05-23T18:05:30.399",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793054,1716487553745,"fUSD",2000.0,0.0002368,2,"2024-05-23T18:05:53.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793055,1716487555478,"fUSD",500.0,0.00023999,2,"2024-05-23T18:05:55.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793056,1716487555752,"fUSD",500.0,0.00024273,2,"2024-05-23T18:05:55.752",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793057,1716487581540,"fUSD",500.0,0.00023999,2,"2024-05-23T18:06:21.540",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793058,1716487581816,"fUSD",500.0,0.00024273,2,"2024-05-23T18:06:21.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793059,1716487585691,"fUSD",500.0,0.00023999,2,"2024-05-23T18:06:25.691",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793060,1716487585978,"fUSD",500.0,0.00024273,2,"2024-05-23T18:06:25.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793061,1716487594434,"fUSD",369.0413881,0.00023999,2,"2024-05-23T18:06:34.434",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793062,1716487594954,"fUSD",7197.9091236,0.00024495,2,"2024-05-23T18:06:34.954",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793063,1716487597702,"fUSD",3684.62,0.00023999,2,"2024-05-23T18:06:37.702",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793064,1716487597989,"fUSD",3684.62,0.00024273,2,"2024-05-23T18:06:37.989",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793065,1716487607359,"fUSD",156.5,0.00023868,2,"2024-05-23T18:06:47.359",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793066,1716487607606,"fUSD",156.5,0.00024024,2,"2024-05-23T18:06:47.606",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793067,1716487607839,"fUSD",156.5,0.00024179,2,"2024-05-23T18:06:47.839",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793068,1716487608096,"fUSD",156.5,0.00024335,2,"2024-05-23T18:06:48.096",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793069,1716487608362,"fUSD",156.5,0.0002449,2,"2024-05-23T18:06:48.362",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793070,1716487624737,"fUSD",3615.6437527,0.00022152,2,"2024-05-23T18:07:04.737",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793165,1716487637315,"fUSD",152.55876991,0.00022364,2,"2024-05-23T18:07:17.315",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793189,1716487637822,"fUSD",152.55876991,0.00022766,2,"2024-05-23T18:07:17.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793431,1716487647325,"fUSD",500.0,0.00023691,2,"2024-05-23T18:07:27.325",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793432,1716487647619,"fUSD",500.0,0.00023965,2,"2024-05-23T18:07:27.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793433,1716487648421,"fUSD",500.0,0.00024239,2,"2024-05-23T18:07:28.421",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793434,1716487649331,"fUSD",154.03762697,0.00023792,2,"2024-05-23T18:07:29.331",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793435,1716487653347,"fUSD",210.86367181,0.0002204,2,"2024-05-23T18:07:33.347",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793436,1716487655418,"fUSD",165.43186829,0.00022412,2,"2024-05-23T18:07:35.418",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793437,1716487656198,"fUSD",153.32653871,0.00022258,2,"2024-05-23T18:07:36.198",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793438,1716487656793,"fUSD",2102.38,0.00023691,2,"2024-05-23T18:07:36.793",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793439,1716487657072,"fUSD",2102.38,0.00023965,2,"2024-05-23T18:07:37.072",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793440,1716487657364,"fUSD",2102.38,0.00024239,2,"2024-05-23T18:07:37.364",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793441,1716487658282,"fUSD",667.31,0.00021758,2,"2024-05-23T18:07:38.282",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793442,1716487658551,"fUSD",667.31,0.00024022,2,"2024-05-23T18:07:38.551",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793443,1716487693196,"fUSD",167.24,0.00013973,2,"2024-05-23T18:08:13.196",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793444,1716487709756,"fUSD",472.45726553,0.00024,2,"2024-05-23T18:08:29.756",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793445,1716487711874,"fUSD",948.41,0.00023999,2,"2024-05-23T18:08:31.874",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793446,1716487712179,"fUSD",948.41,0.00024273,2,"2024-05-23T18:08:32.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793447,1716487729944,"fUSD",20771.6493718,0.00024491,2,"2024-05-23T18:08:49.944",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793448,1716487751850,"fUSD",509.38,0.00023999,2,"2024-05-23T18:09:11.850",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793449,1716487752126,"fUSD",509.38,0.00024273,2,"2024-05-23T18:09:12.126",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793450,1716487775921,"fUSD",150.0,0.000245,4,"2024-05-23T18:09:35.921",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793452,1716487804915,"fUSD",2000.0,0.000245,2,"2024-05-23T18:10:04.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793453,1716487808983,"fUSD",200.0,0.000245,2,"2024-05-23T18:10:08.983",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793454,1716487823830,"fUSD",605.64,0.00023647,2,"2024-05-23T18:10:23.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793464,1716487834341,"fUSD",-472.45726553,0.00024509,2,"2024-05-23T18:10:34.341",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793466,1716487834351,"fUSD",-500.0,0.00024511,2,"2024-05-23T18:10:34.351",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793467,1716487834362,"fUSD",-500.0,0.00024511,2,"2024-05-23T18:10:34.362",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793468,1716487834372,"fUSD",-500.0,0.00024513,2,"2024-05-23T18:10:34.372",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793470,1716487834382,"fUSD",-500.0,0.00024513,2,"2024-05-23T18:10:34.382",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793472,1716487834392,"fUSD",-500.0,0.00024513,2,"2024-05-23T18:10:34.392",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793473,1716487834402,"fUSD",-500.0,0.00024513,2,"2024-05-23T18:10:34.402",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793474,1716487834412,"fUSD",-603.02,0.00024513,2,"2024-05-23T18:10:34.412",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793475,1716487834421,"fUSD",-500.0,0.00024513,2,"2024-05-23T18:10:34.421",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793476,1716487834431,"fUSD",-1043.57255206,0.00024516,2,"2024-05-23T18:10:34.431",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793477,1716487834440,"fUSD",-165.0,0.00024517,2,"2024-05-23T18:10:34.440",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793478,1716487834449,"fUSD",-3814.0,0.00024517,2,"2024-05-23T18:10:34.449",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793479,1716487834459,"fUSD",-500.0,0.00024517,2,"2024-05-23T18:10:34.459",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793480,1716487834468,"fUSD",-500.0,0.00024517,2,"2024-05-23T18:10:34.468",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793481,1716487834478,"fUSD",-500.0,0.00024517,2,"2024-05-23T18:10:34.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793482,1716487834489,"fUSD",-500.0,0.00024517,2,"2024-05-23T18:10:34.489",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793483,1716487834499,"fUSD",-630.22,0.00024517,2,"2024-05-23T18:10:34.499",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793484,1716487834509,"fUSD",-500.0,0.00024517,2,"2024-05-23T18:10:34.509",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793485,1716487834518,"fUSD",-500.0,0.00024517,2,"2024-05-23T18:10:34.518",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793486,1716487834528,"fUSD",-142.45439071,0.00024517,2,"2024-05-23T18:10:34.528",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793487,1716487834566,"fUSD",-542.07560929,0.00024517,2,"2024-05-23T18:10:34.566",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793488,1716487834575,"fUSD",-224.79615075,0.00024517,2,"2024-05-23T18:10:34.575",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793489,1716487834586,"fUSD",-663.44,0.00024517,2,"2024-05-23T18:10:34.586",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793490,1716487834596,"fUSD",-500.0,0.00024517,2,"2024-05-23T18:10:34.596",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793491,1716487834605,"fUSD",-800.0,0.00024521,2,"2024-05-23T18:10:34.605",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793492,1716487834614,"fUSD",-177.68823996,0.00024547,2,"2024-05-23T18:10:34.614",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793493,1716487834626,"fUSD",-770.72176004,0.00024547,2,"2024-05-23T18:10:34.626",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793494,1716487834635,"fUSD",-509.38,0.00024547,2,"2024-05-23T18:10:34.635",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793495,1716487834644,"fUSD",-413.67666196,0.00024594,2,"2024-05-23T18:10:34.644",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793496,1716487834655,"fUSD",-1786.32333804,0.00024594,2,"2024-05-23T18:10:34.655",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793497,1716487834664,"fUSD",-500.0,0.00024594,2,"2024-05-23T18:10:34.664",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793498,1716487834674,"fUSD",-591.25372852,0.00024599,2,"2024-05-23T18:10:34.674",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793499,1716487834686,"fUSD",-5463.03577148,0.00024599,2,"2024-05-23T18:10:34.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793500,1716487834695,"fUSD",-9113.01721358,0.000246,14,"2024-05-23T18:10:34.695",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793501,1716487834705,"fUSD",-2882.3031548,0.000246,2,"2024-05-23T18:10:34.705",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793502,1716487834714,"fUSD",-166.74979688,0.000246,2,"2024-05-23T18:10:34.714",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793503,1716487834724,"fUSD",-415.6,0.000246,2,"2024-05-23T18:10:34.724",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793504,1716487834734,"fUSD",-30176.793,0.000246,2,"2024-05-23T18:10:34.734",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793505,1716487834743,"fUSD",-326.6827074,0.000246,2,"2024-05-23T18:10:34.743",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793506,1716487834752,"fUSD",-3919.06995873,0.000246,2,"2024-05-23T18:10:34.752",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793507,1716487834762,"fUSD",-150.48530496,0.000246,2,"2024-05-23T18:10:34.762",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793508,1716487834772,"fUSD",-500.0,0.00024617,2,"2024-05-23T18:10:34.772",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793509,1716487834783,"fUSD",-500.0,0.00024638,2,"2024-05-23T18:10:34.783",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793510,1716487834793,"fUSD",-156.5,0.00024646,2,"2024-05-23T18:10:34.793",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793511,1716487834803,"fUSD",-250.0,0.00024658,2,"2024-05-23T18:10:34.803",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793512,1716487834812,"fUSD",-1455.6029,0.0002468,2,"2024-05-23T18:10:34.812",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793513,1716487834822,"fUSD",-151.07,0.0002469,2,"2024-05-23T18:10:34.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793514,1716487834832,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.832",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793515,1716487834847,"fUSD",-569.28,0.00024699,2,"2024-05-23T18:10:34.847",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793516,1716487834857,"fUSD",-217.73373263,0.00024699,2,"2024-05-23T18:10:34.857",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793517,1716487834867,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.867",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793518,1716487834877,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.877",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793519,1716487834886,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.886",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793520,1716487834896,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.896",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793521,1716487834906,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.906",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793522,1716487834919,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.919",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793523,1716487834929,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.929",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793524,1716487834939,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.939",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793525,1716487834950,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.950",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793526,1716487834959,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.959",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793527,1716487834969,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.969",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793528,1716487834983,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.983",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793529,1716487834994,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:34.994",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793530,1716487835004,"fUSD",-608.46785942,0.00024699,2,"2024-05-23T18:10:35.004",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793531,1716487835014,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.014",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793532,1716487835304,"fUSD",-1000.0,0.00024699,2,"2024-05-23T18:10:35.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793533,1716487835314,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.314",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793534,1716487835325,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.325",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793535,1716487835336,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.336",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793536,1716487835345,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.345",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793537,1716487835356,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.356",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793538,1716487835366,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.366",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793539,1716487835376,"fUSD",-737.56,0.00024699,2,"2024-05-23T18:10:35.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793540,1716487835386,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.386",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793541,1716487835395,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.395",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793542,1716487835405,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.405",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793543,1716487835414,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.414",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793544,1716487835423,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.423",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793545,1716487835433,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.433",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793546,1716487835443,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.443",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793547,1716487835452,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.452",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793548,1716487835462,"fUSD",-586.29312569,0.00024699,2,"2024-05-23T18:10:35.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793549,1716487835472,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.472",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793550,1716487835482,"fUSD",-150.0,0.00024699,2,"2024-05-23T18:10:35.482",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793551,1716487835492,"fUSD",-704.03,0.00024699,2,"2024-05-23T18:10:35.492",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793552,1716487835501,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.501",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793553,1716487835512,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793554,1716487835522,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793555,1716487835531,"fUSD",-698.05,0.00024699,2,"2024-05-23T18:10:35.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793556,1716487835541,"fUSD",-812.52,0.00024699,2,"2024-05-23T18:10:35.541",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793557,1716487835551,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.551",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793558,1716487835561,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.561",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793559,1716487835571,"fUSD",-1512.38,0.00024699,2,"2024-05-23T18:10:35.571",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793560,1716487835581,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.581",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793561,1716487835592,"fUSD",-799.66,0.00024699,2,"2024-05-23T18:10:35.592",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793562,1716487835601,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.601",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793563,1716487835611,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.611",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793564,1716487835620,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.620",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793565,1716487835630,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793566,1716487835642,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.642",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793567,1716487835651,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.651",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793568,1716487835661,"fUSD",-616.31,0.00024699,2,"2024-05-23T18:10:35.661",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793569,1716487835671,"fUSD",-199.63769105,0.00024699,2,"2024-05-23T18:10:35.671",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793570,1716487835681,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.681",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793571,1716487835691,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.691",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793572,1716487835701,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.701",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793573,1716487835711,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.711",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793574,1716487835721,"fUSD",-965.32,0.00024699,2,"2024-05-23T18:10:35.721",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793575,1716487835730,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.730",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793576,1716487835740,"fUSD",-186.36295258,0.00024699,2,"2024-05-23T18:10:35.740",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793577,1716487835750,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.750",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793578,1716487835760,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.760",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793579,1716487835769,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.769",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793580,1716487835779,"fUSD",-705.74,0.00024699,2,"2024-05-23T18:10:35.779",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793581,1716487835789,"fUSD",-501.42,0.00024699,2,"2024-05-23T18:10:35.789",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793582,1716487835798,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.798",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793583,1716487835809,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.809",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793584,1716487835818,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.818",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793585,1716487835828,"fUSD",-231.13740521,0.00024699,2,"2024-05-23T18:10:35.828",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793586,1716487835839,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.839",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793587,1716487835849,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.849",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793588,1716487835858,"fUSD",-693.11,0.00024699,2,"2024-05-23T18:10:35.858",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793589,1716487835868,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.868",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793590,1716487835879,"fUSD",-1094.05,0.00024699,2,"2024-05-23T18:10:35.879",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793591,1716487835889,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.889",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793592,1716487835898,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.898",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793593,1716487835908,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.908",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793594,1716487835918,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.918",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793595,1716487835927,"fUSD",-866.93,0.00024699,2,"2024-05-23T18:10:35.927",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793596,1716487835937,"fUSD",-747.46,0.00024699,2,"2024-05-23T18:10:35.937",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793597,1716487835946,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.946",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793598,1716487835956,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.956",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793599,1716487835966,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:35.966",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793600,1716487835976,"fUSD",-546.91,0.00024699,2,"2024-05-23T18:10:35.976",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793601,1716487835986,"fUSD",-538.09,0.00024699,2,"2024-05-23T18:10:35.986",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793602,1716487836001,"fUSD",-740.78,0.00024699,2,"2024-05-23T18:10:36.001",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793603,1716487836010,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.010",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793604,1716487836019,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.019",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793605,1716487836029,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.029",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793606,1716487836039,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.039",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793607,1716487836049,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.049",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793608,1716487836058,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.058",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793609,1716487836070,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.070",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793610,1716487836079,"fUSD",-863.22,0.00024699,2,"2024-05-23T18:10:36.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793611,1716487836091,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.091",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793612,1716487836101,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.101",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793613,1716487836110,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.110",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793614,1716487836119,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.119",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793615,1716487836129,"fUSD",-735.15,0.00024699,2,"2024-05-23T18:10:36.129",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793616,1716487836139,"fUSD",-575.24,0.00024699,2,"2024-05-23T18:10:36.139",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793617,1716487836149,"fUSD",-569.55,0.00024699,2,"2024-05-23T18:10:36.149",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793618,1716487836158,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793619,1716487836168,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.168",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793620,1716487836177,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.177",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793621,1716487836187,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.187",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793622,1716487836196,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.196",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793623,1716487836205,"fUSD",-2160.77,0.00024699,2,"2024-05-23T18:10:36.205",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793624,1716487836214,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.214",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793625,1716487836224,"fUSD",-409.44140024,0.00024699,2,"2024-05-23T18:10:36.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793626,1716487836233,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.233",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793627,1716487836242,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.242",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793628,1716487836251,"fUSD",-1293.31,0.00024699,2,"2024-05-23T18:10:36.251",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793629,1716487836261,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.261",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793630,1716487836270,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.270",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793631,1716487836280,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.280",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793632,1716487836290,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.290",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793633,1716487836299,"fUSD",-596.88378605,0.00024699,2,"2024-05-23T18:10:36.299",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793634,1716487836309,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.309",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793635,1716487836318,"fUSD",-2578.58651956,0.00024699,2,"2024-05-23T18:10:36.318",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793636,1716487836332,"fUSD",-299.99,0.00024699,2,"2024-05-23T18:10:36.332",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793637,1716487836345,"fUSD",-1913.08348044,0.00024699,2,"2024-05-23T18:10:36.345",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793638,1716487836355,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.355",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793639,1716487836364,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.364",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793640,1716487836373,"fUSD",-3377.57,0.00024699,2,"2024-05-23T18:10:36.373",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793641,1716487836383,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.383",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793642,1716487836392,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.392",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793643,1716487836401,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:36.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793644,1716487836411,"fUSD",-513.0,0.000247,2,"2024-05-23T18:10:36.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793645,1716487836421,"fUSD",-59211.34651956,0.000247,5,"2024-05-23T18:10:36.421",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793646,1716487836432,"fUSD",-6755.0,0.000247,5,"2024-05-23T18:10:36.432",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793647,1716487836632,"fUSD",-810.750398,0.000247,5,"2024-05-23T18:10:36.632",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793648,1716487836644,"fUSD",-3361.8399999,0.000247,5,"2024-05-23T18:10:36.644",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793649,1716487836671,"fUSD",-2180.25731716,0.000247,5,"2024-05-23T18:10:36.671",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793650,1716487836746,"fUSD",512.32,0.0002366,2,"2024-05-23T18:10:36.746",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793651,1716487836801,"fUSD",433.1400003,0.00024,2,"2024-05-23T18:10:36.801",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793724,1716487839489,"fUSD",-271.46193903,0.00024699,5,"2024-05-23T18:10:39.489",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793725,1716487839502,"fUSD",-766.93996814,0.00024699,5,"2024-05-23T18:10:39.502",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793728,1716487840059,"fUSD",-2015.68906389,0.00024699,5,"2024-05-23T18:10:40.059",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793729,1716487840071,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:40.071",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793730,1716487840081,"fUSD",-22.76773889,0.00024699,2,"2024-05-23T18:10:40.081",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793731,1716487840294,"fUSD",-522.79226111,0.00024699,2,"2024-05-23T18:10:40.294",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793732,1716487840304,"fUSD",-668.97,0.00024699,2,"2024-05-23T18:10:40.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793733,1716487840314,"fUSD",-509.0,0.000247,2,"2024-05-23T18:10:40.314",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793734,1716487840324,"fUSD",-65799.2377389,0.000247,5,"2024-05-23T18:10:40.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793735,1716487840385,"fUSD",250.0,0.00023925,2,"2024-05-23T18:10:40.385",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793736,1716487841063,"fUSD",-1013.5125,0.000247,5,"2024-05-23T18:10:41.063",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793741,1716487841279,"fUSD",-753250.0,0.000247,5,"2024-05-23T18:10:41.279",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793743,1716487841290,"fUSD",-2930.325011,0.000247,5,"2024-05-23T18:10:41.290",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793850,1716487842856,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:10:42.856",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793851,1716487842867,"fUSD",-11838.64351738,0.000247,5,"2024-05-23T18:10:42.867",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793852,1716487842880,"fUSD",-539.29963899,0.000247,5,"2024-05-23T18:10:42.880",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793853,1716487842893,"fUSD",-596.17931431,0.000247,5,"2024-05-23T18:10:42.893",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793854,1716487842904,"fUSD",-359.38098,0.000247,5,"2024-05-23T18:10:42.904",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793882,1716487843183,"fUSD",-772749.8870648,0.000247,5,"2024-05-23T18:10:43.183",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793886,1716487843193,"fUSD",-1191.03,0.000247,2,"2024-05-23T18:10:43.193",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793888,1716487843202,"fUSD",-200.0,0.00024745,2,"2024-05-23T18:10:43.202",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793890,1716487843212,"fUSD",-2000.0,0.00024745,2,"2024-05-23T18:10:43.212",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793892,1716487843221,"fUSD",-200.0,0.00024745,2,"2024-05-23T18:10:43.221",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793894,1716487843230,"fUSD",-200.0,0.00024745,2,"2024-05-23T18:10:43.230",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793895,1716487843240,"fUSD",-200.0,0.00024745,2,"2024-05-23T18:10:43.240",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793896,1716487843249,"fUSD",-500.0,0.00024787,2,"2024-05-23T18:10:43.249",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793897,1716487843259,"fUSD",-500.0,0.00024787,2,"2024-05-23T18:10:43.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793898,1716487843270,"fUSD",-603.02,0.00024787,2,"2024-05-23T18:10:43.270",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793899,1716487843279,"fUSD",-500.0,0.00024787,2,"2024-05-23T18:10:43.279",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793900,1716487843288,"fUSD",-634.54132345,0.00024791,2,"2024-05-23T18:10:43.288",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793901,1716487843298,"fUSD",-500.0,0.00024791,2,"2024-05-23T18:10:43.298",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793902,1716487843307,"fUSD",-500.0,0.00024791,2,"2024-05-23T18:10:43.307",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793903,1716487843317,"fUSD",-630.22,0.00024791,2,"2024-05-23T18:10:43.317",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793904,1716487843326,"fUSD",-500.0,0.00024791,2,"2024-05-23T18:10:43.326",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793905,1716487843336,"fUSD",-500.0,0.00024791,2,"2024-05-23T18:10:43.336",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793906,1716487843347,"fUSD",-684.53,0.00024791,2,"2024-05-23T18:10:43.347",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793907,1716487843357,"fUSD",-663.44,0.00024791,2,"2024-05-23T18:10:43.357",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793908,1716487843367,"fUSD",-500.0,0.00024791,2,"2024-05-23T18:10:43.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793909,1716487843377,"fUSD",-2524.60825076,0.000248,14,"2024-05-23T18:10:43.377",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793910,1716487843387,"fUSD",-156.5,0.00024801,2,"2024-05-23T18:10:43.387",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793911,1716487843397,"fUSD",-948.41,0.00024821,2,"2024-05-23T18:10:43.397",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793912,1716487843406,"fUSD",-509.38,0.00024821,2,"2024-05-23T18:10:43.406",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793913,1716487843416,"fUSD",-155.53133493,0.00024883,2,"2024-05-23T18:10:43.416",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793914,1716487843425,"fUSD",-195.39949585,0.00024883,2,"2024-05-23T18:10:43.425",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793915,1716487843434,"fUSD",-155.40948362,0.00024883,2,"2024-05-23T18:10:43.434",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793916,1716487843443,"fUSD",-175.34942123,0.00024883,2,"2024-05-23T18:10:43.443",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793917,1716487843452,"fUSD",-308.4221724,0.00024883,2,"2024-05-23T18:10:43.452",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793918,1716487843462,"fUSD",-222.69128161,0.00024883,2,"2024-05-23T18:10:43.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793919,1716487843472,"fUSD",-155.19292883,0.00024884,2,"2024-05-23T18:10:43.472",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793920,1716487843480,"fUSD",-500.0,0.00024891,2,"2024-05-23T18:10:43.480",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793921,1716487843490,"fUSD",-350.0,0.000249,2,"2024-05-23T18:10:43.490",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793922,1716487843499,"fUSD",-1500.0,0.000249,2,"2024-05-23T18:10:43.499",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793923,1716487843509,"fUSD",-2333.94215672,0.000249,2,"2024-05-23T18:10:43.509",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793924,1716487843518,"fUSD",-354.73284018,0.000249,2,"2024-05-23T18:10:43.518",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793925,1716487843527,"fUSD",-500.0,0.00024912,2,"2024-05-23T18:10:43.527",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793926,1716487843536,"fUSD",-156.5,0.00024956,2,"2024-05-23T18:10:43.536",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793927,1716487843546,"fUSD",-510.17819287,0.00024973,2,"2024-05-23T18:10:43.546",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793928,1716487843555,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.555",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793929,1716487843565,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.565",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793931,1716487843575,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.575",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793932,1716487843586,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.586",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793933,1716487843598,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.598",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793934,1716487843607,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.607",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793935,1716487843618,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.618",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793937,1716487843627,"fUSD",-535.42,0.00024973,2,"2024-05-23T18:10:43.627",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793938,1716487843638,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.638",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793939,1716487843647,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.647",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793940,1716487843657,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793941,1716487843668,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.668",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793942,1716487843678,"fUSD",-738.82845593,0.00024973,2,"2024-05-23T18:10:43.678",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793943,1716487843689,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.689",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793944,1716487843699,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.699",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793945,1716487843709,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.709",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793946,1716487843719,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.719",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793947,1716487843729,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.729",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793948,1716487843739,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.739",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793949,1716487843748,"fUSD",-737.56,0.00024973,2,"2024-05-23T18:10:43.748",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793950,1716487843758,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.758",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793951,1716487843767,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.767",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793952,1716487843776,"fUSD",-221.12703601,0.00024973,2,"2024-05-23T18:10:43.776",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793953,1716487843786,"fUSD",-230.82608116,0.00024973,2,"2024-05-23T18:10:43.786",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793954,1716487843796,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.796",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793955,1716487843805,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.805",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793956,1716487843814,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.814",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793957,1716487843824,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.824",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793958,1716487843833,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.833",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793959,1716487843845,"fUSD",-150.0,0.00024973,2,"2024-05-23T18:10:43.845",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793960,1716487843854,"fUSD",-704.03,0.00024973,2,"2024-05-23T18:10:43.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793961,1716487843863,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.863",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793962,1716487843873,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.873",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793963,1716487843882,"fUSD",-812.52,0.00024973,2,"2024-05-23T18:10:43.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793964,1716487843892,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.892",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793965,1716487843902,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.902",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793966,1716487843911,"fUSD",-1512.38,0.00024973,2,"2024-05-23T18:10:43.911",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793967,1716487843920,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.920",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793968,1716487843930,"fUSD",-799.66,0.00024973,2,"2024-05-23T18:10:43.930",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793969,1716487843939,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.939",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793970,1716487843949,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.949",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793973,1716487843958,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.958",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793977,1716487843967,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.967",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793980,1716487843977,"fUSD",-616.31,0.00024973,2,"2024-05-23T18:10:43.977",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793982,1716487843987,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.987",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793984,1716487843998,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:43.998",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793986,1716487844007,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.007",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793988,1716487844018,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.018",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793990,1716487844027,"fUSD",-965.32,0.00024973,2,"2024-05-23T18:10:44.027",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793992,1716487844037,"fUSD",-295.71849187,0.00024973,2,"2024-05-23T18:10:44.037",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793993,1716487844047,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.047",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793994,1716487844056,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.056",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793995,1716487844070,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.070",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793996,1716487844079,"fUSD",-705.74,0.00024973,2,"2024-05-23T18:10:44.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793997,1716487844090,"fUSD",-501.42,0.00024973,2,"2024-05-23T18:10:44.090",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793998,1716487844101,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.101",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327793999,1716487844110,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.110",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794000,1716487844120,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.120",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794001,1716487844130,"fUSD",-693.11,0.00024973,2,"2024-05-23T18:10:44.130",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794002,1716487844139,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.139",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794003,1716487844149,"fUSD",-1094.05,0.00024973,2,"2024-05-23T18:10:44.149",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794004,1716487844158,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794005,1716487844168,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.168",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794006,1716487844178,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.178",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794007,1716487844191,"fUSD",-866.93,0.00024973,2,"2024-05-23T18:10:44.191",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794008,1716487844201,"fUSD",-747.46,0.00024973,2,"2024-05-23T18:10:44.201",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794009,1716487844211,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.211",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794010,1716487844220,"fUSD",-546.91,0.00024973,2,"2024-05-23T18:10:44.220",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794011,1716487844230,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.230",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794012,1716487844239,"fUSD",-538.09,0.00024973,2,"2024-05-23T18:10:44.239",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794013,1716487844249,"fUSD",-740.78,0.00024973,2,"2024-05-23T18:10:44.249",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794014,1716487844259,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794015,1716487844269,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.269",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794016,1716487844278,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794017,1716487844288,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.288",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794018,1716487844299,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.299",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794019,1716487844310,"fUSD",-863.22,0.00024973,2,"2024-05-23T18:10:44.310",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794020,1716487844320,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.320",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794021,1716487844330,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.330",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794022,1716487844544,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.544",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794023,1716487844557,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.557",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794024,1716487844567,"fUSD",-735.15,0.00024973,2,"2024-05-23T18:10:44.567",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794025,1716487844577,"fUSD",-575.24,0.00024973,2,"2024-05-23T18:10:44.577",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794026,1716487844587,"fUSD",-569.55,0.00024973,2,"2024-05-23T18:10:44.587",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794027,1716487844598,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.598",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794028,1716487844609,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.609",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794029,1716487844619,"fUSD",-640.43864679,0.00024973,2,"2024-05-23T18:10:44.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794030,1716487844629,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.629",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794031,1716487844639,"fUSD",-2160.77,0.00024973,2,"2024-05-23T18:10:44.639",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794032,1716487844649,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.649",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794033,1716487844659,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.659",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794034,1716487844668,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.668",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794035,1716487844678,"fUSD",-1293.31,0.00024973,2,"2024-05-23T18:10:44.678",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794036,1716487844688,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.688",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794037,1716487844698,"fUSD",-171.31587363,0.00024973,2,"2024-05-23T18:10:44.698",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794038,1716487844707,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.707",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794039,1716487844716,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.716",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794040,1716487844725,"fUSD",-4791.66,0.00024973,2,"2024-05-23T18:10:44.725",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794041,1716487844735,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794042,1716487844744,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.744",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794043,1716487844754,"fUSD",-3377.57,0.00024973,2,"2024-05-23T18:10:44.754",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794044,1716487844763,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.763",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794045,1716487844773,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.773",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794046,1716487844782,"fUSD",-545.56,0.00024973,2,"2024-05-23T18:10:44.782",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794047,1716487844791,"fUSD",-668.97,0.00024973,2,"2024-05-23T18:10:44.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794048,1716487844800,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:10:44.800",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794049,1716487844810,"fUSD",-32069.0,0.00024986,2,"2024-05-23T18:10:44.810",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794050,1716487844819,"fUSD",-15000.0,0.00024989,2,"2024-05-23T18:10:44.819",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794051,1716487844828,"fUSD",-34444.11302488,0.0002499,5,"2024-05-23T18:10:44.828",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794052,1716487844842,"fUSD",-1616.86871556,0.0002499,5,"2024-05-23T18:10:44.842",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794053,1716487844853,"fUSD",-1747.575,0.0002499,5,"2024-05-23T18:10:44.853",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794054,1716487844864,"fUSD",-2274.96088209,0.0002499,5,"2024-05-23T18:10:44.864",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794055,1716487844875,"fUSD",-795.95955766,0.0002499,5,"2024-05-23T18:10:44.875",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794056,1716487844887,"fUSD",-3941.34906549,0.0002499,5,"2024-05-23T18:10:44.887",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794057,1716487844897,"fUSD",-599.38540429,0.0002499,5,"2024-05-23T18:10:44.897",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794058,1716487844909,"fUSD",-3690.04992997,0.0002499,5,"2024-05-23T18:10:44.909",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794059,1716487844920,"fUSD",-2067.22160051,0.0002499,5,"2024-05-23T18:10:44.920",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794060,1716487844932,"fUSD",-523.6978554,0.0002499,5,"2024-05-23T18:10:44.932",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794061,1716487844941,"fUSD",-200.0,0.00024992,2,"2024-05-23T18:10:44.941",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794062,1716487844952,"fUSD",-2000.0,0.00024992,2,"2024-05-23T18:10:44.952",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794063,1716487844961,"fUSD",-200.0,0.00024992,2,"2024-05-23T18:10:44.961",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794064,1716487844970,"fUSD",-200.0,0.00024992,2,"2024-05-23T18:10:44.970",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794065,1716487844981,"fUSD",-200.0,0.00024992,2,"2024-05-23T18:10:44.981",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794066,1716487844992,"fUSD",-5471.44110744,0.00025,15,"2024-05-23T18:10:44.992",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794067,1716487845005,"fUSD",-943.52266583,0.00025,15,"2024-05-23T18:10:45.005",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794068,1716487845014,"fUSD",-160.0,0.00025,2,"2024-05-23T18:10:45.014",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794069,1716487845024,"fUSD",-103.97733417,0.00025,2,"2024-05-23T18:10:45.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794070,1716487845036,"fUSD",-51.02266583,0.00025,2,"2024-05-23T18:10:45.036",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794071,1716487845046,"fUSD",-926.59377141,0.00025,2,"2024-05-23T18:10:45.046",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794072,1716487845056,"fUSD",-155.23174278,0.00025,2,"2024-05-23T18:10:45.056",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794073,1716487845067,"fUSD",-224.2998362,0.00025,2,"2024-05-23T18:10:45.067",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794074,1716487845077,"fUSD",-248.33214723,0.00025,2,"2024-05-23T18:10:45.077",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794075,1716487845088,"fUSD",-500.0,0.00025,2,"2024-05-23T18:10:45.088",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794076,1716487845286,"fUSD",-3150.42368026,0.00025,2,"2024-05-23T18:10:45.286",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794077,1716487845298,"fUSD",-18744.72457998,0.00025,2,"2024-05-23T18:10:45.298",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794078,1716487845308,"fUSD",-384.17922046,0.00025,2,"2024-05-23T18:10:45.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794079,1716487845318,"fUSD",-155.48713715,0.00025,2,"2024-05-23T18:10:45.318",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794080,1716487845328,"fUSD",-2442.07736643,0.00025,2,"2024-05-23T18:10:45.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794081,1716487845337,"fUSD",-1000.0,0.00025,2,"2024-05-23T18:10:45.337",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794082,1716487845350,"fUSD",-500.0,0.00025,2,"2024-05-23T18:10:45.350",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794083,1716487845360,"fUSD",-500.0,0.00025,2,"2024-05-23T18:10:45.360",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794084,1716487845370,"fUSD",-160.0,0.00025,8,"2024-05-23T18:10:45.370",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794085,1716487845380,"fUSD",-5000.0,0.00025,7,"2024-05-23T18:10:45.380",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794086,1716487845390,"fUSD",-500.0,0.00025,2,"2024-05-23T18:10:45.390",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794087,1716487845400,"fUSD",-155.20845721,0.00025,2,"2024-05-23T18:10:45.400",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794088,1716487845410,"fUSD",-9552.76708759,0.00025,2,"2024-05-23T18:10:45.410",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794089,1716487845419,"fUSD",-2235.03769716,0.00025,2,"2024-05-23T18:10:45.419",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794090,1716487845428,"fUSD",-150.0,0.00025,2,"2024-05-23T18:10:45.428",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794091,1716487845438,"fUSD",-2000.0,0.00025,2,"2024-05-23T18:10:45.438",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794092,1716487845447,"fUSD",-2000.0,0.00025,2,"2024-05-23T18:10:45.447",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794093,1716487845457,"fUSD",-500.0,0.00025,3,"2024-05-23T18:10:45.457",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794094,1716487845467,"fUSD",-5354.61461036,0.00025,2,"2024-05-23T18:10:45.467",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794095,1716487845830,"fUSD",-3787.27100006,0.00025,2,"2024-05-23T18:10:45.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794097,1716487845843,"fUSD",-42009.99999214,0.00025,2,"2024-05-23T18:10:45.843",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794099,1716487845854,"fUSD",-1016.58664338,0.00025,2,"2024-05-23T18:10:45.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794100,1716487845866,"fUSD",-136254.88731914,0.00025,2,"2024-05-23T18:10:45.866",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794120,1716487846812,"fUSD",-472.45726553,0.0002479,2,"2024-05-23T18:10:46.812",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794121,1716487846822,"fUSD",-50.48003857,0.00025,2,"2024-05-23T18:10:46.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794122,1716487846834,"fUSD",-1012.905,0.00025,2,"2024-05-23T18:10:46.834",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794124,1716487846892,"fUSD",-6774.6,0.00025,2,"2024-05-23T18:10:46.892",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794132,1716487860609,"fUSD",423.50395095,0.00022474,2,"2024-05-23T18:11:00.609",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794135,1716487925097,"fUSD",5081.65664504,0.00017259,2,"2024-05-23T18:12:05.097",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794137,1716487931764,"fUSD",4599.90407763,0.00017259,2,"2024-05-23T18:12:11.764",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794138,1716487937619,"fUSD",153.23091066,0.0002239,2,"2024-05-23T18:12:17.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794139,1716487938683,"fUSD",153.23091066,0.00023638,2,"2024-05-23T18:12:18.683",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794140,1716487939267,"fUSD",697.15969995,0.00024401,2,"2024-05-23T18:12:19.267",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794141,1716487939315,"fUSD",153.23091066,0.00023657,2,"2024-05-23T18:12:19.315",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794142,1716487947988,"fUSD",153.35285371,0.00024293,2,"2024-05-23T18:12:27.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794143,1716487959836,"fUSD",2000.0,0.00024,2,"2024-05-23T18:12:39.836",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794144,1716487960612,"fUSD",2000.0,0.00024,2,"2024-05-23T18:12:40.612",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794145,1716487999782,"fUSD",1000.0,0.00030619,120,"2024-05-23T18:13:19.782",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794146,1716488006138,"fUSD",12980.93,0.00024021,2,"2024-05-23T18:13:26.138",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794147,1716488018247,"fUSD",1470.10173637,0.00024,2,"2024-05-23T18:13:38.247",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794148,1716488019078,"fUSD",19736.88825378,0.00024,2,"2024-05-23T18:13:39.078",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794149,1716488019462,"fUSD",20226.86051452,0.00024,2,"2024-05-23T18:13:39.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794150,1716488020096,"fUSD",155.0,0.00024,2,"2024-05-23T18:13:40.096",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794151,1716488022974,"fUSD",252.54840536,0.00024426,2,"2024-05-23T18:13:42.974",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794152,1716488023520,"fUSD",6560.856116,0.0002447,2,"2024-05-23T18:13:43.520",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794153,1716488023662,"fUSD",955.56684863,0.000228,2,"2024-05-23T18:13:43.662",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794154,1716488023724,"fUSD",751.44548382,0.00022205,2,"2024-05-23T18:13:43.724",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794155,1716488024096,"fUSD",362.26669991,0.00024,2,"2024-05-23T18:13:44.096",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794156,1716488024234,"fUSD",19504.25693756,0.00017533,2,"2024-05-23T18:13:44.234",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794157,1716488025122,"fUSD",10943.88615633,0.00017259,2,"2024-05-23T18:13:45.122",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794158,1716488025794,"fUSD",256.32786092,0.00024179,2,"2024-05-23T18:13:45.794",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794159,1716488025854,"fUSD",2548.73780077,0.00018,2,"2024-05-23T18:13:45.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794160,1716488026277,"fUSD",4599.90407763,0.00023999,2,"2024-05-23T18:13:46.277",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794161,1716488026973,"fUSD",1298.59905335,0.00023439,2,"2024-05-23T18:13:46.973",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794162,1716488028194,"fUSD",489.16139777,0.00017259,2,"2024-05-23T18:13:48.194",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794163,1716488028381,"fUSD",834.86816958,0.00017259,2,"2024-05-23T18:13:48.381",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794164,1716488028855,"fUSD",547787.04045493,0.00024,2,"2024-05-23T18:13:48.855",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794165,1716488029185,"fUSD",314.06550453,0.00023439,7,"2024-05-23T18:13:49.185",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794166,1716488029270,"fUSD",2605.72998571,0.0002352,2,"2024-05-23T18:13:49.270",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794167,1716488029621,"fUSD",157.81511748,0.00022205,2,"2024-05-23T18:13:49.621",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794168,1716488030636,"fUSD",526.35846915,0.00024,2,"2024-05-23T18:13:50.636",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794169,1716488031069,"fUSD",323.33452074,0.00024,2,"2024-05-23T18:13:51.069",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794170,1716488031847,"fUSD",155.0,0.00024,2,"2024-05-23T18:13:51.847",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794171,1716488033416,"fUSD",20226.86051452,0.00024,2,"2024-05-23T18:13:53.416",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794172,1716488033550,"fUSD",1215.1703712,0.00017259,2,"2024-05-23T18:13:53.550",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794173,1716488034197,"fUSD",615.57732857,0.00024,2,"2024-05-23T18:13:54.197",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794174,1716488038740,"fUSD",252.54840536,0.00024424,2,"2024-05-23T18:13:58.740",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794175,1716488041016,"fUSD",19736.88825378,0.00024,2,"2024-05-23T18:14:01.016",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794176,1716488041470,"fUSD",1402.57072166,0.00023439,2,"2024-05-23T18:14:01.470",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794177,1716488043147,"fUSD",755.79303649,0.00022204,2,"2024-05-23T18:14:03.147",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794178,1716488043771,"fUSD",342.66788727,0.00018,2,"2024-05-23T18:14:03.771",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794179,1716488044799,"fUSD",547787.04045493,0.00024,2,"2024-05-23T18:14:04.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794180,1716488047744,"fUSD",305.24075493,0.00017259,2,"2024-05-23T18:14:07.744",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794181,1716488048039,"fUSD",362.26669991,0.00017259,2,"2024-05-23T18:14:08.039",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794182,1716488049017,"fUSD",190.82,0.00023835,2,"2024-05-23T18:14:09.017",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794183,1716488049265,"fUSD",2605.72998571,0.00016914,2,"2024-05-23T18:14:09.265",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794184,1716488050793,"fUSD",303.68236082,0.00023437,7,"2024-05-23T18:14:10.793",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794185,1716488051407,"fUSD",477.76017976,0.00017259,2,"2024-05-23T18:14:11.407",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794186,1716488054749,"fUSD",252.54840536,0.00024424,2,"2024-05-23T18:14:14.749",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794187,1716488054999,"fUSD",19736.88825378,0.00017259,2,"2024-05-23T18:14:14.999",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794188,1716488060946,"fUSD",1567.0,0.000219,3,"2024-05-23T18:14:20.946",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794189,1716488062798,"fUSD",3304.18472513,0.00017259,2,"2024-05-23T18:14:22.798",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794190,1716488064033,"fUSD",362.22214273,0.00017259,2,"2024-05-23T18:14:24.033",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794191,1716488065171,"fUSD",310.0391,0.00024494,2,"2024-05-23T18:14:25.171",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794192,1716488069968,"fUSD",513.5304,0.000245,2,"2024-05-23T18:14:29.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794193,1716488071008,"fUSD",19736.88825378,0.00017259,2,"2024-05-23T18:14:31.008",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794194,1716488071262,"fUSD",1957.56110078,0.00016914,2,"2024-05-23T18:14:31.262",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794195,1716488072813,"fUSD",1245.82158304,0.00017259,2,"2024-05-23T18:14:32.813",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794196,1716488073714,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:33.714",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794197,1716488075412,"fUSD",2363.90704889,0.00017259,2,"2024-05-23T18:14:35.412",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794198,1716488076211,"fUSD",201.05005513,0.00017259,2,"2024-05-23T18:14:36.211",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794199,1716488076348,"fUSD",302.88393418,0.00017259,2,"2024-05-23T18:14:36.348",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794200,1716488077121,"fUSD",686.67265106,0.00017259,2,"2024-05-23T18:14:37.121",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794201,1716488077545,"fUSD",4431.54285729,0.00017259,2,"2024-05-23T18:14:37.545",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794202,1716488077723,"fUSD",1381.71812519,0.00017259,2,"2024-05-23T18:14:37.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794203,1716488078783,"fUSD",1249.24282258,0.00017259,2,"2024-05-23T18:14:38.783",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794204,1716488079351,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:39.351",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794205,1716488080195,"fUSD",162.1290141,0.00017259,2,"2024-05-23T18:14:40.195",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794206,1716488080612,"fUSD",623.91243924,0.00017259,2,"2024-05-23T18:14:40.612",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794207,1716488080668,"fUSD",253.36167492,0.00024424,2,"2024-05-23T18:14:40.668",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794208,1716488081121,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:41.121",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794209,1716488081417,"fUSD",326.95181777,0.00017259,2,"2024-05-23T18:14:41.417",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794210,1716488081915,"fUSD",784.20684881,0.00017259,2,"2024-05-23T18:14:41.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794211,1716488083515,"fUSD",2223.47774106,0.00017259,2,"2024-05-23T18:14:43.515",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794212,1716488083579,"fUSD",35385.92703072,0.00019451,2,"2024-05-23T18:14:43.579",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794213,1716488083641,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:43.641",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794214,1716488083728,"fUSD",306.48466096,0.00017259,2,"2024-05-23T18:14:43.728",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794215,1716488083797,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:43.797",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794216,1716488083858,"fUSD",3286.44742835,0.00017259,2,"2024-05-23T18:14:43.858",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794217,1716488083927,"fUSD",2265.20032477,0.00017259,2,"2024-05-23T18:14:43.927",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794218,1716488084007,"fUSD",1000.0,0.00017259,2,"2024-05-23T18:14:44.007",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794219,1716488084276,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:44.276",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794220,1716488084699,"fUSD",804.06709515,0.00017259,2,"2024-05-23T18:14:44.699",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794221,1716488084806,"fUSD",165.97090475,0.00017259,2,"2024-05-23T18:14:44.806",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794222,1716488085053,"fUSD",43327.92188896,0.00019725,2,"2024-05-23T18:14:45.053",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794223,1716488085146,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:45.146",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794224,1716488085326,"fUSD",541.26136792,0.00017259,2,"2024-05-23T18:14:45.326",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794225,1716488085437,"fUSD",1064.51850023,0.00017259,2,"2024-05-23T18:14:45.437",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794226,1716488085495,"fUSD",207.5485086,0.00017259,2,"2024-05-23T18:14:45.495",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794227,1716488086085,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:46.085",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794228,1716488086280,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:46.280",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794229,1716488087479,"fUSD",321.90004836,0.00017259,2,"2024-05-23T18:14:47.479",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794230,1716488088060,"fUSD",4746.17709519,0.00017259,2,"2024-05-23T18:14:48.060",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794231,1716488088119,"fUSD",208.77597556,0.00017259,2,"2024-05-23T18:14:48.119",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794232,1716488088232,"fUSD",377.28501142,0.00017259,2,"2024-05-23T18:14:48.232",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794233,1716488088529,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:48.529",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794234,1716488088676,"fUSD",713.51808082,0.00017259,2,"2024-05-23T18:14:48.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794235,1716488088732,"fUSD",4279.6454942,0.00017259,2,"2024-05-23T18:14:48.732",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794236,1716488088800,"fUSD",204.76153898,0.00017259,2,"2024-05-23T18:14:48.800",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794237,1716488089076,"fUSD",19736.88825378,0.00017259,2,"2024-05-23T18:14:49.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794238,1716488089158,"fUSD",1206.37071006,0.00017259,2,"2024-05-23T18:14:49.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794239,1716488089394,"fUSD",155.0,0.00017259,2,"2024-05-23T18:14:49.394",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794240,1716488089591,"fUSD",534.8660217,0.00017259,2,"2024-05-23T18:14:49.591",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794241,1716488089823,"fUSD",325.05561043,0.00017259,2,"2024-05-23T18:14:49.823",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794242,1716488089882,"fUSD",257.18,0.00023789,2,"2024-05-23T18:14:49.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794243,1716488090169,"fUSD",257.18,0.00023795,2,"2024-05-23T18:14:50.169",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794244,1716488090392,"fUSD",257.18,0.00023801,2,"2024-05-23T18:14:50.392",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794245,1716488090603,"fUSD",257.18,0.00023808,2,"2024-05-23T18:14:50.603",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794246,1716488090851,"fUSD",257.18,0.00023814,2,"2024-05-23T18:14:50.851",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794247,1716488090951,"fUSD",344.66778136,0.00017259,2,"2024-05-23T18:14:50.951",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794248,1716488091058,"fUSD",257.18,0.0002382,2,"2024-05-23T18:14:51.058",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794249,1716488091328,"fUSD",249.63435749,0.00017259,2,"2024-05-23T18:14:51.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794250,1716488091382,"fUSD",257.18,0.00023826,2,"2024-05-23T18:14:51.382",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794251,1716488091543,"fUSD",257.18,0.00023833,2,"2024-05-23T18:14:51.543",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794252,1716488091761,"fUSD",257.18,0.00023839,2,"2024-05-23T18:14:51.761",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794253,1716488091897,"fUSD",263.21358901,0.00017259,2,"2024-05-23T18:14:51.897",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794254,1716488092091,"fUSD",2001.77490136,0.00017259,2,"2024-05-23T18:14:52.091",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794255,1716488092171,"fUSD",361.3085147,0.00017258,2,"2024-05-23T18:14:52.171",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794256,1716488092226,"fUSD",257.18,0.00023845,2,"2024-05-23T18:14:52.226",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794257,1716488092431,"fUSD",257.18,0.00023851,2,"2024-05-23T18:14:52.431",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794258,1716488092519,"fUSD",726.98677931,0.00017258,2,"2024-05-23T18:14:52.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794259,1716488092648,"fUSD",257.18,0.00023857,2,"2024-05-23T18:14:52.648",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794260,1716488092876,"fUSD",257.18,0.00023864,2,"2024-05-23T18:14:52.876",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794261,1716488092993,"fUSD",155.0,0.00017258,2,"2024-05-23T18:14:52.993",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794262,1716488093237,"fUSD",155.0,0.00017258,2,"2024-05-23T18:14:53.237",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794263,1716488093307,"fUSD",257.18,0.0002387,2,"2024-05-23T18:14:53.307",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794264,1716488093402,"fUSD",257.18,0.00023876,2,"2024-05-23T18:14:53.402",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794265,1716488093669,"fUSD",162.57049507,0.00017258,2,"2024-05-23T18:14:53.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794266,1716488093726,"fUSD",257.18,0.00023882,2,"2024-05-23T18:14:53.726",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794267,1716488093978,"fUSD",257.18,0.00023889,2,"2024-05-23T18:14:53.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794268,1716488094060,"fUSD",155.0,0.00019,2,"2024-05-23T18:14:54.060",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794269,1716488094134,"fUSD",155.0,0.00017258,2,"2024-05-23T18:14:54.134",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794270,1716488094214,"fUSD",257.18,0.00023895,2,"2024-05-23T18:14:54.214",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794271,1716488094395,"fUSD",155.0,0.00017258,2,"2024-05-23T18:14:54.395",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794272,1716488094457,"fUSD",2330.05360267,0.00017259,2,"2024-05-23T18:14:54.457",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794273,1716488094516,"fUSD",257.18,0.00023901,2,"2024-05-23T18:14:54.516",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794274,1716488094678,"fUSD",257.18,0.00023907,2,"2024-05-23T18:14:54.678",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794275,1716488095681,"fUSD",7520.7073187,0.00017259,2,"2024-05-23T18:14:55.681",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794276,1716488096376,"fUSD",536.10998017,0.00017258,2,"2024-05-23T18:14:56.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794277,1716488097401,"fUSD",2187.63741095,0.00017259,2,"2024-05-23T18:14:57.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794278,1716488097474,"fUSD",1790.57682134,0.00017259,2,"2024-05-23T18:14:57.474",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794279,1716488099784,"fUSD",5566.93826705,0.00017259,2,"2024-05-23T18:14:59.784",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794280,1716488102648,"fUSD",150.0,0.00019725,2,"2024-05-23T18:15:02.648",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794281,1716488102888,"fUSD",300.0,0.00019725,2,"2024-05-23T18:15:02.888",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794282,1716488103511,"fUSD",210.0,0.00021698,2,"2024-05-23T18:15:03.511",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794283,1716488103752,"fUSD",301.0,0.00021484,2,"2024-05-23T18:15:03.752",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794284,1716488104283,"fUSD",293.0,0.00023867,2,"2024-05-23T18:15:04.283",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794285,1716488106094,"fUSD",167.98358105,0.00017259,2,"2024-05-23T18:15:06.094",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794286,1716488107011,"fUSD",17082.86179159,0.00017259,2,"2024-05-23T18:15:07.011",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794287,1716488107589,"fUSD",200.0,0.000245,2,"2024-05-23T18:15:07.589",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794288,1716488128445,"fUSD",354.62,0.00023828,2,"2024-05-23T18:15:28.445",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794289,1716488128703,"fUSD",354.62,0.00023893,2,"2024-05-23T18:15:28.703",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794290,1716488129132,"fUSD",354.62,0.00023958,2,"2024-05-23T18:15:29.132",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794291,1716488129374,"fUSD",354.62,0.00024024,2,"2024-05-23T18:15:29.374",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794292,1716488129651,"fUSD",354.62,0.00024089,2,"2024-05-23T18:15:29.651",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794293,1716488129878,"fUSD",354.62,0.00024154,2,"2024-05-23T18:15:29.878",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794294,1716488130127,"fUSD",354.62,0.0002422,2,"2024-05-23T18:15:30.127",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794295,1716488130435,"fUSD",354.62,0.00024285,2,"2024-05-23T18:15:30.435",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794296,1716488130678,"fUSD",354.62,0.0002435,2,"2024-05-23T18:15:30.678",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794297,1716488130831,"fUSD",180.64,0.0002365,2,"2024-05-23T18:15:30.831",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794298,1716488130899,"fUSD",354.62,0.00024416,2,"2024-05-23T18:15:30.899",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794299,1716488131160,"fUSD",354.62,0.00024481,2,"2024-05-23T18:15:31.160",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794300,1716488135856,"fUSD",500.0,0.00023646,2,"2024-05-23T18:15:35.856",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794301,1716488145198,"fUSD",154.67,0.00023639,2,"2024-05-23T18:15:45.198",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794302,1716488149012,"fUSD",155.0,0.00019451,2,"2024-05-23T18:15:49.012",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794303,1716488155308,"fUSD",433.1400003,0.00024,2,"2024-05-23T18:15:55.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794304,1716488167075,"fUSD",174.78,0.00018902,2,"2024-05-23T18:16:07.075",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794305,1716488172020,"fUSD",-325.05561043,0.00024541,2,"2024-05-23T18:16:12.020",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794306,1716488172071,"fUSD",-251.52334095,0.00024541,2,"2024-05-23T18:16:12.071",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794307,1716488172123,"fUSD",-2330.05360267,0.00024541,2,"2024-05-23T18:16:12.123",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794308,1716488172182,"fUSD",-155.0,0.00024541,2,"2024-05-23T18:16:12.182",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794309,1716488172248,"fUSD",-249.63435749,0.00024541,2,"2024-05-23T18:16:12.248",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794310,1716488172304,"fUSD",-484.65785288,0.00024542,2,"2024-05-23T18:16:12.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794311,1716488172356,"fUSD",-804.06709515,0.00024542,2,"2024-05-23T18:16:12.356",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794312,1716488172406,"fUSD",-4279.6454942,0.00024542,2,"2024-05-23T18:16:12.406",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794313,1716488172459,"fUSD",-306.48466096,0.00024542,2,"2024-05-23T18:16:12.459",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794314,1716488172510,"fUSD",-155.0,0.00024542,2,"2024-05-23T18:16:12.510",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794315,1716488172561,"fUSD",-326.95181777,0.00024542,2,"2024-05-23T18:16:12.561",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794316,1716488172611,"fUSD",-4431.54285729,0.00024542,2,"2024-05-23T18:16:12.611",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794317,1716488172661,"fUSD",-321.90004836,0.00024542,2,"2024-05-23T18:16:12.661",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794318,1716488172712,"fUSD",-208.77597556,0.00024542,2,"2024-05-23T18:16:12.712",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794319,1716488172763,"fUSD",-834.86816958,0.00024542,2,"2024-05-23T18:16:12.763",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794320,1716488172812,"fUSD",-155.0,0.00024542,2,"2024-05-23T18:16:12.812",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794321,1716488172862,"fUSD",-534.8660217,0.00024542,2,"2024-05-23T18:16:12.862",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794322,1716488172912,"fUSD",-1000.0,0.00024542,2,"2024-05-23T18:16:12.912",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794323,1716488172960,"fUSD",-155.0,0.00024542,2,"2024-05-23T18:16:12.960",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794324,1716488173009,"fUSD",-536.10998017,0.00024542,2,"2024-05-23T18:16:13.009",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794325,1716488173057,"fUSD",-686.67265106,0.00024543,2,"2024-05-23T18:16:13.057",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794326,1716488173107,"fUSD",-1180.1693692,0.00024543,2,"2024-05-23T18:16:13.107",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794327,1716488173156,"fUSD",-1249.24282258,0.00024543,2,"2024-05-23T18:16:13.156",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794328,1716488173205,"fUSD",-207.5485086,0.00024543,2,"2024-05-23T18:16:13.205",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794329,1716488173496,"fUSD",-472.45726553,0.00024544,2,"2024-05-23T18:16:13.496",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794330,1716488173550,"fUSD",-302.88393418,0.00024544,2,"2024-05-23T18:16:13.550",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794331,1716488173602,"fUSD",-10943.88615633,0.00024544,2,"2024-05-23T18:16:13.602",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794332,1716488173660,"fUSD",-2363.90704889,0.00024545,2,"2024-05-23T18:16:13.660",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794333,1716488173715,"fUSD",-354.62,0.00024546,2,"2024-05-23T18:16:13.715",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794334,1716488173769,"fUSD",-433.1400003,0.00024587,2,"2024-05-23T18:16:13.769",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794335,1716488173822,"fUSD",-158.72474019,0.00024588,2,"2024-05-23T18:16:13.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794336,1716488173872,"fUSD",-43327.92188896,0.00024589,2,"2024-05-23T18:16:13.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794337,1716488173926,"fUSD",-19504.25693756,0.0002459,2,"2024-05-23T18:16:13.926",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794338,1716488173977,"fUSD",-19504.25693756,0.0002459,2,"2024-05-23T18:16:13.977",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794339,1716488174025,"fUSD",-1024.36555324,0.00024592,2,"2024-05-23T18:16:14.025",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794340,1716488174076,"fUSD",-2000.0,0.00024594,2,"2024-05-23T18:16:14.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794341,1716488174126,"fUSD",-7623.75820239,0.00024597,2,"2024-05-23T18:16:14.126",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794342,1716488174179,"fUSD",-2187.63741095,0.00024597,2,"2024-05-23T18:16:14.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794343,1716488174229,"fUSD",-5566.93826705,0.00024597,2,"2024-05-23T18:16:14.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794344,1716488174285,"fUSD",-182.22193028,0.00024597,2,"2024-05-23T18:16:14.285",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794345,1716488174336,"fUSD",-1245.82158304,0.00024597,2,"2024-05-23T18:16:14.336",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794346,1716488174387,"fUSD",-187.79959203,0.00024598,2,"2024-05-23T18:16:14.387",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794347,1716488174440,"fUSD",-155.0,0.00024598,2,"2024-05-23T18:16:14.440",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794348,1716488174491,"fUSD",-361.65938695,0.00024598,10,"2024-05-23T18:16:14.491",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794349,1716488174542,"fUSD",-1000.0,0.00024599,2,"2024-05-23T18:16:14.542",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794350,1716488174591,"fUSD",-100000.0,0.00024599,2,"2024-05-23T18:16:14.591",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794351,1716488174642,"fUSD",-133689.3216,0.00024599,2,"2024-05-23T18:16:14.642",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794352,1716488174694,"fUSD",-32438.36485599,0.00024599,2,"2024-05-23T18:16:14.694",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794353,1716488174745,"fUSD",-1043.178,0.000246,2,"2024-05-23T18:16:14.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794354,1716488174800,"fUSD",-3229.1229,0.000246,2,"2024-05-23T18:16:14.800",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794355,1716488174850,"fUSD",-771.33,0.00024602,3,"2024-05-23T18:16:14.850",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794356,1716488174900,"fUSD",-354.62,0.00024612,2,"2024-05-23T18:16:14.900",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794357,1716488174947,"fUSD",-3420.64669362,0.00024651,2,"2024-05-23T18:16:14.947",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794358,1716488174995,"fUSD",-250.0,0.00024658,2,"2024-05-23T18:16:14.995",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794359,1716488175045,"fUSD",-257.1,0.00024661,3,"2024-05-23T18:16:15.045",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794360,1716488175097,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.097",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794361,1716488175149,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.149",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794362,1716488175200,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794363,1716488175251,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.251",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794364,1716488175309,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.309",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794365,1716488175365,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.365",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794366,1716488175416,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.416",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794367,1716488175471,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.471",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794368,1716488175521,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.521",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794369,1716488175574,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.574",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794370,1716488175630,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794371,1716488175690,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.690",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794372,1716488175745,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794373,1716488175798,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.798",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794374,1716488175848,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.848",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794375,1716488175901,"fUSD",-338.13330566,0.00024663,2,"2024-05-23T18:16:15.901",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794376,1716488175955,"fUSD",-338.13330566,0.00024664,2,"2024-05-23T18:16:15.955",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794377,1716488176009,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.009",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794378,1716488176062,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.062",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794379,1716488176115,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.115",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794380,1716488176171,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.171",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794381,1716488176223,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.223",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794382,1716488176278,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794383,1716488176334,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.334",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794384,1716488176388,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.388",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794385,1716488176450,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.450",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794386,1716488176507,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.507",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794387,1716488176564,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.564",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794388,1716488176619,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794389,1716488176673,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.673",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794390,1716488176727,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.727",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794391,1716488176781,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.781",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794392,1716488176832,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.832",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794393,1716488176880,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.880",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794394,1716488176935,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.935",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794395,1716488176988,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:16.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794396,1716488177038,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.038",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794397,1716488177096,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.096",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794398,1716488177150,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.150",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794399,1716488177202,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.202",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794400,1716488177253,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.253",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794401,1716488177303,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.303",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794402,1716488177352,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.352",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794403,1716488177403,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.403",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794404,1716488177453,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.453",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794405,1716488177506,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.506",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794406,1716488177561,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.561",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794407,1716488177615,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794408,1716488177669,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794409,1716488177720,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.720",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794410,1716488177772,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.772",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794411,1716488177822,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794412,1716488177872,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794413,1716488177922,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.922",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794414,1716488177971,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:17.971",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794415,1716488178021,"fUSD",-338.13330566,0.00024665,2,"2024-05-23T18:16:18.021",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794416,1716488178068,"fUSD",-491.97686428,0.00024671,2,"2024-05-23T18:16:18.068",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794417,1716488178117,"fUSD",-537.37963433,0.00024671,2,"2024-05-23T18:16:18.117",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794418,1716488178165,"fUSD",-155.77150804,0.00024671,2,"2024-05-23T18:16:18.165",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794419,1716488178213,"fUSD",-202.8136146,0.00024671,2,"2024-05-23T18:16:18.213",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794420,1716488178263,"fUSD",-625.28216728,0.00024671,2,"2024-05-23T18:16:18.263",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794421,1716488178312,"fUSD",-1325.46693785,0.00024671,2,"2024-05-23T18:16:18.312",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794422,1716488178359,"fUSD",-155.0,0.00024671,2,"2024-05-23T18:16:18.359",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794423,1716488178411,"fUSD",-495.80235616,0.00024671,2,"2024-05-23T18:16:18.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794424,1716488178462,"fUSD",-453.38872077,0.00024671,2,"2024-05-23T18:16:18.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794425,1716488178514,"fUSD",-155.26040235,0.00024671,2,"2024-05-23T18:16:18.514",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794426,1716488178567,"fUSD",-178.24103796,0.00024671,2,"2024-05-23T18:16:18.567",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794427,1716488178619,"fUSD",-155.30075573,0.00024671,2,"2024-05-23T18:16:18.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794428,1716488178668,"fUSD",-302.1495827,0.00024671,2,"2024-05-23T18:16:18.668",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794429,1716488178717,"fUSD",-158.02957569,0.00024671,2,"2024-05-23T18:16:18.717",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794430,1716488178766,"fUSD",-347.69312394,0.00024671,7,"2024-05-23T18:16:18.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794431,1716488178814,"fUSD",-168.1344082,0.00024671,2,"2024-05-23T18:16:18.814",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794432,1716488178864,"fUSD",-157.51876589,0.00024671,2,"2024-05-23T18:16:18.864",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794433,1716488178915,"fUSD",-155.10639716,0.00024671,2,"2024-05-23T18:16:18.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794434,1716488178962,"fUSD",-711.4407162,0.00024671,2,"2024-05-23T18:16:18.962",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794435,1716488179011,"fUSD",-204.98320377,0.00024671,2,"2024-05-23T18:16:19.011",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794436,1716488179061,"fUSD",-157.57464759,0.00024671,2,"2024-05-23T18:16:19.061",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794437,1716488179109,"fUSD",-962.30983499,0.00024671,2,"2024-05-23T18:16:19.109",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794438,1716488179162,"fUSD",-4452.03245126,0.00024671,2,"2024-05-23T18:16:19.162",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794439,1716488179210,"fUSD",-155.50448482,0.00024671,2,"2024-05-23T18:16:19.210",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794440,1716488179259,"fUSD",-156.91735402,0.00024671,2,"2024-05-23T18:16:19.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794441,1716488179308,"fUSD",-2001.77490136,0.00024671,2,"2024-05-23T18:16:19.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794442,1716488179357,"fUSD",-205.87910916,0.00024671,2,"2024-05-23T18:16:19.357",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794443,1716488179409,"fUSD",-1756.15679186,0.00024671,2,"2024-05-23T18:16:19.409",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794444,1716488179462,"fUSD",-13966.24662287,0.00024672,2,"2024-05-23T18:16:19.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794445,1716488179516,"fUSD",-1043.31602865,0.00024672,2,"2024-05-23T18:16:19.516",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794446,1716488179566,"fUSD",-269.90804113,0.00024673,2,"2024-05-23T18:16:19.566",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794447,1716488179619,"fUSD",-365.31345789,0.00024673,2,"2024-05-23T18:16:19.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794448,1716488179673,"fUSD",-706.5074025,0.00024673,2,"2024-05-23T18:16:19.673",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794449,1716488179725,"fUSD",-155.0,0.00024673,2,"2024-05-23T18:16:19.725",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794450,1716488179775,"fUSD",-393.61297903,0.00024673,2,"2024-05-23T18:16:19.775",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794451,1716488179827,"fUSD",-155.10731523,0.00024673,2,"2024-05-23T18:16:19.827",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794452,1716488179879,"fUSD",-237.37139895,0.00024673,2,"2024-05-23T18:16:19.879",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794453,1716488179929,"fUSD",-155.35256194,0.00024673,2,"2024-05-23T18:16:19.929",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794454,1716488179982,"fUSD",-156.20876749,0.00024673,2,"2024-05-23T18:16:19.982",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794455,1716488180032,"fUSD",-239.36217723,0.00024673,2,"2024-05-23T18:16:20.032",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794456,1716488180080,"fUSD",-308.12039765,0.00024673,2,"2024-05-23T18:16:20.080",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794457,1716488180133,"fUSD",-228.65439518,0.00024673,2,"2024-05-23T18:16:20.133",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794458,1716488180192,"fUSD",-328.6004491,0.00024673,2,"2024-05-23T18:16:20.192",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794459,1716488180244,"fUSD",-222.61816632,0.00024673,2,"2024-05-23T18:16:20.244",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794460,1716488180294,"fUSD",-290.46686085,0.00024673,2,"2024-05-23T18:16:20.294",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794461,1716488180346,"fUSD",-219.87195782,0.00024673,2,"2024-05-23T18:16:20.346",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794462,1716488180406,"fUSD",-356.20503501,0.00024673,2,"2024-05-23T18:16:20.406",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794463,1716488180466,"fUSD",-156.27702837,0.00024673,2,"2024-05-23T18:16:20.466",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794464,1716488180525,"fUSD",-183.96279672,0.00024673,2,"2024-05-23T18:16:20.525",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794465,1716488180585,"fUSD",-156.17527754,0.00024673,2,"2024-05-23T18:16:20.585",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794466,1716488180636,"fUSD",-155.28938793,0.00024673,2,"2024-05-23T18:16:20.636",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794467,1716488180693,"fUSD",-155.6316116,0.00024673,2,"2024-05-23T18:16:20.693",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794468,1716488180745,"fUSD",-203.20001807,0.00024673,2,"2024-05-23T18:16:20.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794469,1716488180796,"fUSD",-156.6545225,0.00024673,2,"2024-05-23T18:16:20.796",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794470,1716488180848,"fUSD",-155.48781988,0.00024673,2,"2024-05-23T18:16:20.848",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794471,1716488180904,"fUSD",-155.54855135,0.00024673,2,"2024-05-23T18:16:20.904",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794472,1716488180958,"fUSD",-156.15341788,0.00024673,2,"2024-05-23T18:16:20.958",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794473,1716488181010,"fUSD",-197.32634628,0.00024673,2,"2024-05-23T18:16:21.010",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794474,1716488181064,"fUSD",-155.62562668,0.00024673,2,"2024-05-23T18:16:21.064",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794475,1716488181281,"fUSD",-155.2031768,0.00024673,2,"2024-05-23T18:16:21.281",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794476,1716488181330,"fUSD",-155.65800307,0.00024673,2,"2024-05-23T18:16:21.330",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794477,1716488181381,"fUSD",-943.55640269,0.00024673,2,"2024-05-23T18:16:21.381",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794478,1716488181427,"fUSD",-155.36593366,0.00024673,2,"2024-05-23T18:16:21.427",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794479,1716488181478,"fUSD",-3350.11470407,0.00024673,2,"2024-05-23T18:16:21.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794480,1716488181530,"fUSD",-155.63555811,0.00024673,2,"2024-05-23T18:16:21.530",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794481,1716488181582,"fUSD",-159.6029597,0.00024673,2,"2024-05-23T18:16:21.582",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794482,1716488181633,"fUSD",-318.10175994,0.00024673,2,"2024-05-23T18:16:21.633",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794483,1716488181686,"fUSD",-155.61849233,0.00024673,2,"2024-05-23T18:16:21.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794484,1716488181735,"fUSD",-213.12698884,0.00024673,2,"2024-05-23T18:16:21.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794485,1716488181790,"fUSD",-155.25209687,0.00024673,2,"2024-05-23T18:16:21.790",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794486,1716488181845,"fUSD",-155.0,0.00024673,2,"2024-05-23T18:16:21.845",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794487,1716488181901,"fUSD",-155.0,0.00024673,2,"2024-05-23T18:16:21.901",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794488,1716488181949,"fUSD",-155.79798287,0.00024673,2,"2024-05-23T18:16:21.949",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794489,1716488181998,"fUSD",-10528.10044356,0.00024673,2,"2024-05-23T18:16:21.998",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794490,1716488182046,"fUSD",-3113.27710354,0.00024673,2,"2024-05-23T18:16:22.046",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794491,1716488182093,"fUSD",-155.85062154,0.00024673,2,"2024-05-23T18:16:22.093",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794492,1716488182155,"fUSD",-475.01434833,0.00024673,2,"2024-05-23T18:16:22.155",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794493,1716488182202,"fUSD",-3009.22259408,0.00024673,2,"2024-05-23T18:16:22.202",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794494,1716488182253,"fUSD",-263.49737813,0.00024673,2,"2024-05-23T18:16:22.253",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794495,1716488182312,"fUSD",-163.57391201,0.00024673,2,"2024-05-23T18:16:22.312",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794496,1716488182365,"fUSD",-178.94187128,0.00024673,2,"2024-05-23T18:16:22.365",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794497,1716488182417,"fUSD",-254.88619318,0.00024673,2,"2024-05-23T18:16:22.417",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794498,1716488182470,"fUSD",-171.62039607,0.00024673,2,"2024-05-23T18:16:22.470",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794499,1716488182522,"fUSD",-155.48661893,0.00024673,2,"2024-05-23T18:16:22.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794500,1716488182572,"fUSD",-155.78110347,0.00024673,2,"2024-05-23T18:16:22.572",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794501,1716488182621,"fUSD",-156.37188983,0.00024673,2,"2024-05-23T18:16:22.621",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794502,1716488182669,"fUSD",-371.53769662,0.00024673,2,"2024-05-23T18:16:22.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794503,1716488182716,"fUSD",-243.24145589,0.00024674,2,"2024-05-23T18:16:22.716",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794504,1716488182768,"fUSD",-155.0,0.00024674,2,"2024-05-23T18:16:22.768",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794505,1716488182818,"fUSD",-156.11508961,0.00024674,2,"2024-05-23T18:16:22.818",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794506,1716488182866,"fUSD",-416.15700795,0.00024674,2,"2024-05-23T18:16:22.866",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794507,1716488182913,"fUSD",-155.0,0.00024674,2,"2024-05-23T18:16:22.913",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794508,1716488182958,"fUSD",-483.34075367,0.00024674,2,"2024-05-23T18:16:22.958",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794509,1716488183004,"fUSD",-155.65814052,0.00024674,2,"2024-05-23T18:16:23.004",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794510,1716488183050,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794511,1716488183097,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.097",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794512,1716488183152,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.152",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794513,1716488183200,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794514,1716488183250,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.250",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794515,1716488183298,"fUSD",-502.02148258,0.00024674,2,"2024-05-23T18:16:23.298",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794516,1716488183346,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.346",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794517,1716488183394,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.394",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794518,1716488183446,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.446",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794519,1716488183497,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.497",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794520,1716488183546,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.546",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794521,1716488183594,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.594",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794522,1716488183642,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.642",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794523,1716488183694,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.694",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794524,1716488183745,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794525,1716488183794,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:16:23.794",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794526,1716488183843,"fUSD",-274.78,0.00024674,2,"2024-05-23T18:16:23.843",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794527,1716488183889,"fUSD",-19999.99,0.00024675,2,"2024-05-23T18:16:23.889",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794528,1716488183939,"fUSD",-29999.99,0.00024675,2,"2024-05-23T18:16:23.939",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794529,1716488183993,"fUSD",-1206.97,0.00024675,2,"2024-05-23T18:16:23.993",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794530,1716488184050,"fUSD",-8306.82,0.00024675,2,"2024-05-23T18:16:24.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794531,1716488184111,"fUSD",-354.62,0.00024677,2,"2024-05-23T18:16:24.111",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794532,1716488184169,"fUSD",-338.13330566,0.00024688,2,"2024-05-23T18:16:24.169",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794533,1716488184225,"fUSD",-338.13330566,0.00024688,2,"2024-05-23T18:16:24.225",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794534,1716488184278,"fUSD",-338.13330566,0.00024688,2,"2024-05-23T18:16:24.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794535,1716488184331,"fUSD",-338.13330566,0.00024688,2,"2024-05-23T18:16:24.331",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794536,1716488184386,"fUSD",-338.13330566,0.00024688,2,"2024-05-23T18:16:24.386",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794537,1716488184453,"fUSD",-338.13330566,0.00024688,2,"2024-05-23T18:16:24.453",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794538,1716488184514,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.514",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794539,1716488184572,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.572",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794540,1716488184630,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794541,1716488184688,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.688",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794542,1716488184744,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.744",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794543,1716488184797,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.797",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794544,1716488184849,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.849",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794545,1716488184906,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.906",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794546,1716488184954,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:24.954",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794547,1716488185004,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.004",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794548,1716488185054,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794549,1716488185104,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.104",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794550,1716488185157,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.157",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794551,1716488185206,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.206",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794552,1716488185257,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.257",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794553,1716488185308,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794554,1716488185357,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.357",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794555,1716488185413,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.413",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794556,1716488185464,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.464",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794557,1716488185517,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.517",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794558,1716488185565,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.565",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794559,1716488185615,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794560,1716488185670,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.670",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794561,1716488185723,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794562,1716488185780,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.780",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794563,1716488185835,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.835",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794564,1716488185889,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.889",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794565,1716488185951,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:25.951",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794566,1716488186006,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.006",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794567,1716488186060,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.060",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794568,1716488186112,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.112",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794569,1716488186165,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.165",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794570,1716488186216,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.216",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794571,1716488186268,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.268",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794572,1716488186319,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.319",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794573,1716488186367,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794574,1716488186415,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.415",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794575,1716488186468,"fUSD",-338.13330566,0.00024689,2,"2024-05-23T18:16:26.468",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794576,1716488186518,"fUSD",-3008.22557685,0.00024698,2,"2024-05-23T18:16:26.518",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794577,1716488186570,"fUSD",-6304.98667378,0.00024698,2,"2024-05-23T18:16:26.570",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794578,1716488186619,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:26.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794579,1716488186671,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:26.671",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794580,1716488186724,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:26.724",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794581,1716488186775,"fUSD",-518.87157633,0.00024699,2,"2024-05-23T18:16:26.775",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794582,1716488186825,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:26.825",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794583,1716488186874,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:26.874",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794584,1716488186922,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:26.922",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794585,1716488186972,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:26.972",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794586,1716488187025,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.025",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794587,1716488187075,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.075",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794588,1716488187126,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.126",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794589,1716488187179,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794590,1716488187229,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794591,1716488187276,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.276",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794592,1716488187324,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794593,1716488187371,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.371",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794594,1716488187423,"fUSD",-502.55985209,0.00024699,2,"2024-05-23T18:16:27.423",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794595,1716488187474,"fUSD",-588.54,0.00024699,2,"2024-05-23T18:16:27.474",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794596,1716488187528,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.528",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794597,1716488187580,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.580",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794598,1716488187630,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794599,1716488187682,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.682",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794600,1716488187735,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794601,1716488187784,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.784",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794602,1716488187834,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.834",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794603,1716488187885,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.885",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794604,1716488187938,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.938",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794605,1716488187991,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:27.991",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794606,1716488188044,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.044",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794607,1716488188094,"fUSD",-517.56945506,0.00024699,2,"2024-05-23T18:16:28.094",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794608,1716488188159,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.159",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794609,1716488188208,"fUSD",-503.56,0.00024699,2,"2024-05-23T18:16:28.208",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794610,1716488188255,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.255",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794611,1716488188302,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.302",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794612,1716488188352,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.352",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794613,1716488188399,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.399",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794614,1716488188455,"fUSD",-513.1,0.00024699,2,"2024-05-23T18:16:28.455",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794615,1716488188507,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.507",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794616,1716488188558,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.558",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794617,1716488188610,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.610",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794618,1716488188664,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.664",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794619,1716488188713,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.713",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794620,1716488188763,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.763",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794621,1716488188816,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:28.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794622,1716488189022,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.022",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794623,1716488189073,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.073",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794624,1716488189122,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.122",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794625,1716488189174,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.174",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794626,1716488189224,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794627,1716488189274,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.274",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794628,1716488189323,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.323",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794629,1716488189369,"fUSD",-517.72086128,0.00024699,2,"2024-05-23T18:16:29.369",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794630,1716488189419,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.419",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794631,1716488189469,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.469",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794632,1716488189519,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794633,1716488189570,"fUSD",-904.18,0.00024699,2,"2024-05-23T18:16:29.570",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794634,1716488189619,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794635,1716488189673,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.673",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794636,1716488189724,"fUSD",-542.56,0.00024699,2,"2024-05-23T18:16:29.724",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794637,1716488189775,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.775",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794638,1716488189824,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.824",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794639,1716488189875,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.875",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794640,1716488189922,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.922",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794641,1716488189972,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:29.972",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794642,1716488190022,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.022",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794643,1716488190071,"fUSD",-514.61963428,0.00024699,2,"2024-05-23T18:16:30.071",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794644,1716488190120,"fUSD",-503.06,0.00024699,2,"2024-05-23T18:16:30.120",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794645,1716488190169,"fUSD",-512.12821118,0.00024699,2,"2024-05-23T18:16:30.169",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794646,1716488190219,"fUSD",-501.34,0.00024699,2,"2024-05-23T18:16:30.219",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794647,1716488190266,"fUSD",-515.403976,0.00024699,2,"2024-05-23T18:16:30.266",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794648,1716488190313,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.313",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794649,1716488190361,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.361",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794650,1716488190415,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.415",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794651,1716488190468,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.468",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794652,1716488190519,"fUSD",-544.62,0.00024699,2,"2024-05-23T18:16:30.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794653,1716488190570,"fUSD",-629.04,0.00024699,2,"2024-05-23T18:16:30.570",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794654,1716488190621,"fUSD",-579.88,0.00024699,2,"2024-05-23T18:16:30.621",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794655,1716488190671,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.671",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794656,1716488190725,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.725",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794657,1716488190775,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.775",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794658,1716488190825,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.825",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794659,1716488190875,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.875",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794660,1716488190926,"fUSD",-816.25,0.00024699,2,"2024-05-23T18:16:30.926",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794661,1716488190975,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:30.975",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794662,1716488191024,"fUSD",-554.33,0.00024699,2,"2024-05-23T18:16:31.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794663,1716488191076,"fUSD",-725.66,0.00024699,2,"2024-05-23T18:16:31.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794664,1716488191127,"fUSD",-791.28,0.00024699,2,"2024-05-23T18:16:31.127",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794665,1716488191184,"fUSD",-601.69,0.00024699,2,"2024-05-23T18:16:31.184",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794666,1716488191231,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.231",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794667,1716488191277,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.277",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794668,1716488191328,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794669,1716488191377,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.377",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794670,1716488191427,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.427",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794671,1716488191478,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794672,1716488191528,"fUSD",-514.09,0.00024699,2,"2024-05-23T18:16:31.528",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794673,1716488191578,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794674,1716488191627,"fUSD",-527.3,0.00024699,2,"2024-05-23T18:16:31.627",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794675,1716488191677,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.677",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794676,1716488191727,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.727",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794677,1716488191777,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794678,1716488191826,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.826",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794679,1716488191874,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.874",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794680,1716488191923,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.923",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794681,1716488191970,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:31.970",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794682,1716488192022,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.022",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794683,1716488192072,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.072",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794684,1716488192119,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.119",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794685,1716488192169,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.169",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794686,1716488192217,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.217",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794687,1716488192268,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.268",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794688,1716488192319,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.319",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794689,1716488192367,"fUSD",-639.76,0.00024699,2,"2024-05-23T18:16:32.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794690,1716488192420,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.420",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794691,1716488192471,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.471",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794692,1716488192522,"fUSD",-537.79364616,0.00024699,2,"2024-05-23T18:16:32.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794693,1716488192570,"fUSD",-1185.54,0.00024699,2,"2024-05-23T18:16:32.570",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794694,1716488192619,"fUSD",-679.04,0.00024699,2,"2024-05-23T18:16:32.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794695,1716488192673,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.673",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794696,1716488192722,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.722",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794697,1716488192772,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.772",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794698,1716488192823,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.823",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794699,1716488192874,"fUSD",-552.82,0.00024699,2,"2024-05-23T18:16:32.874",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794700,1716488192927,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.927",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794701,1716488192981,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:32.981",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794702,1716488193035,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.035",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794703,1716488193087,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.087",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794704,1716488193142,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.142",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794705,1716488193212,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.212",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794706,1716488193267,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.267",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794707,1716488193319,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.319",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794708,1716488193372,"fUSD",-1980.71,0.00024699,2,"2024-05-23T18:16:33.372",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794709,1716488193423,"fUSD",-514.18176135,0.00024699,2,"2024-05-23T18:16:33.423",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794710,1716488193479,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.479",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794711,1716488193532,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.532",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794712,1716488193583,"fUSD",-615.42,0.00024699,2,"2024-05-23T18:16:33.583",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794713,1716488193637,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.637",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794714,1716488193689,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.689",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794715,1716488193739,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.739",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794716,1716488193789,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.789",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794717,1716488193840,"fUSD",-407.47797699,0.00024699,2,"2024-05-23T18:16:33.840",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794718,1716488193891,"fUSD",-576.74,0.00024699,2,"2024-05-23T18:16:33.891",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794719,1716488193943,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.943",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794720,1716488193994,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:33.994",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794721,1716488194048,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.048",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794722,1716488194097,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.097",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794723,1716488194150,"fUSD",-329.46450722,0.00024699,2,"2024-05-23T18:16:34.150",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794724,1716488194203,"fUSD",-1000.0,0.00024699,2,"2024-05-23T18:16:34.203",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794725,1716488194251,"fUSD",-519.76,0.00024699,2,"2024-05-23T18:16:34.251",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794726,1716488194301,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.301",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794727,1716488194352,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.352",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794728,1716488194402,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.402",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794729,1716488194456,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.456",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794730,1716488194508,"fUSD",-344.99165023,0.00024699,2,"2024-05-23T18:16:34.508",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794731,1716488194559,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.559",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794732,1716488194610,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.610",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794733,1716488194674,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.674",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794734,1716488194727,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.727",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794735,1716488194779,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.779",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794736,1716488194829,"fUSD",-613.22,0.00024699,2,"2024-05-23T18:16:34.829",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794737,1716488194879,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.879",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794738,1716488194927,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.927",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794739,1716488194976,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:34.976",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794740,1716488195024,"fUSD",-253.30136765,0.00024699,2,"2024-05-23T18:16:35.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794741,1716488195073,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.073",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794742,1716488195124,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.124",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794743,1716488195177,"fUSD",-508.47177188,0.00024699,2,"2024-05-23T18:16:35.177",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794744,1716488195229,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794745,1716488195278,"fUSD",-556.43926814,0.00024699,2,"2024-05-23T18:16:35.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794746,1716488195326,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.326",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794747,1716488195374,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.374",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794748,1716488195422,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.422",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794749,1716488195472,"fUSD",-3096.11,0.00024699,2,"2024-05-23T18:16:35.472",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794750,1716488195523,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.523",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794751,1716488195574,"fUSD",-150.0,0.00024699,2,"2024-05-23T18:16:35.574",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794752,1716488195626,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.626",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794753,1716488195678,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.678",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794754,1716488195730,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.730",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794755,1716488195781,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.781",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794756,1716488195829,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.829",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794757,1716488195879,"fUSD",-1386.34,0.00024699,2,"2024-05-23T18:16:35.879",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794758,1716488195928,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.928",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794759,1716488195975,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:35.975",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794760,1716488196026,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.026",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794761,1716488196076,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794762,1716488196130,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.130",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794763,1716488196179,"fUSD",-509.73438404,0.00024699,2,"2024-05-23T18:16:36.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794764,1716488196228,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.228",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794765,1716488196278,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794766,1716488196329,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.329",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794767,1716488196378,"fUSD",-645.36,0.00024699,2,"2024-05-23T18:16:36.378",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794768,1716488196431,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.431",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794769,1716488196482,"fUSD",-515.11216893,0.00024699,2,"2024-05-23T18:16:36.482",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794770,1716488196532,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.532",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794771,1716488196581,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.581",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794772,1716488196630,"fUSD",-250.24998662,0.00024699,2,"2024-05-23T18:16:36.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794773,1716488196904,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.904",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794774,1716488196962,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:36.962",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794775,1716488197019,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.019",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794776,1716488197072,"fUSD",-509.41673725,0.00024699,2,"2024-05-23T18:16:37.072",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794777,1716488197123,"fUSD",-502.43888256,0.00024699,2,"2024-05-23T18:16:37.123",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794778,1716488197178,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.178",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794779,1716488197228,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.228",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794780,1716488197277,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.277",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794781,1716488197330,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.330",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794782,1716488197380,"fUSD",-207.35647407,0.00024699,2,"2024-05-23T18:16:37.380",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794783,1716488197428,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.428",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794784,1716488197476,"fUSD",-509.39704784,0.00024699,2,"2024-05-23T18:16:37.476",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794785,1716488197523,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.523",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794786,1716488197572,"fUSD",-908.83,0.00024699,2,"2024-05-23T18:16:37.572",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794787,1716488197620,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.620",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794788,1716488197671,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.671",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794789,1716488197723,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794790,1716488197777,"fUSD",-851.85,0.00024699,2,"2024-05-23T18:16:37.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794791,1716488197828,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.828",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794792,1716488197877,"fUSD",-483.66875051,0.00024699,2,"2024-05-23T18:16:37.877",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794793,1716488197925,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:37.925",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794794,1716488197973,"fUSD",-884.88,0.00024699,2,"2024-05-23T18:16:37.973",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794795,1716488198021,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.021",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794796,1716488198070,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.070",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794797,1716488198121,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.121",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794798,1716488198174,"fUSD",-509.95631684,0.00024699,2,"2024-05-23T18:16:38.174",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794799,1716488198224,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794800,1716488198275,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.275",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794801,1716488198324,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794802,1716488198374,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.374",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794803,1716488198427,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.427",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794804,1716488198478,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794805,1716488198530,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.530",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794806,1716488198583,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:16:38.583",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794807,1716488198634,"fUSD",-354.62,0.00024742,2,"2024-05-23T18:16:38.634",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794808,1716488198685,"fUSD",-512.10533173,0.0002475,2,"2024-05-23T18:16:38.685",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794809,1716488198732,"fUSD",-117804.20308314,0.0002475,2,"2024-05-23T18:16:38.732",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794810,1716488198784,"fUSD",-1913.382886,0.000248,2,"2024-05-23T18:16:38.784",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794811,1716488198834,"fUSD",-153.29266499,0.00024805,2,"2024-05-23T18:16:38.834",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794812,1716488198887,"fUSD",-1566.41558323,0.00024806,2,"2024-05-23T18:16:38.887",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794813,1716488198939,"fUSD",-354.62,0.00024808,2,"2024-05-23T18:16:38.939",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794814,1716488198986,"fUSD",-301.2208808,0.00024873,2,"2024-05-23T18:16:38.986",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794815,1716488199036,"fUSD",-354.62,0.00024873,2,"2024-05-23T18:16:39.036",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794816,1716488199092,"fUSD",-8437.5685,0.00024898,2,"2024-05-23T18:16:39.092",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794817,1716488199151,"fUSD",-3504.8607,0.00024898,2,"2024-05-23T18:16:39.151",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794818,1716488199214,"fUSD",-39356.59245396,0.000249,2,"2024-05-23T18:16:39.214",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794819,1716488199273,"fUSD",-346.7574014,0.000249,2,"2024-05-23T18:16:39.273",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794820,1716488199329,"fUSD",-2500.0,0.000249,2,"2024-05-23T18:16:39.329",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794821,1716488199383,"fUSD",-3742.1812,0.000249,2,"2024-05-23T18:16:39.383",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794822,1716488199433,"fUSD",-7156.6789,0.000249,2,"2024-05-23T18:16:39.433",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794823,1716488199491,"fUSD",-775.642,0.000249,2,"2024-05-23T18:16:39.491",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794824,1716488199546,"fUSD",-7500.0,0.000249,2,"2024-05-23T18:16:39.546",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794825,1716488199600,"fUSD",-164.1042,0.000249,2,"2024-05-23T18:16:39.600",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794826,1716488199653,"fUSD",-39198.5375,0.000249,2,"2024-05-23T18:16:39.653",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794827,1716488199712,"fUSD",-500.0,0.000249,2,"2024-05-23T18:16:39.712",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794828,1716488199766,"fUSD",-181.8953496,0.000249,2,"2024-05-23T18:16:39.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794829,1716488199822,"fUSD",-12861.33585339,0.000249,2,"2024-05-23T18:16:39.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794830,1716488199879,"fUSD",-354.62,0.00024939,2,"2024-05-23T18:16:39.879",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794831,1716488199937,"fUSD",-157.24,0.00024948,2,"2024-05-23T18:16:39.937",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794832,1716488199996,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:16:39.996",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794833,1716488200049,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:16:40.049",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794834,1716488200099,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:16:40.099",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794835,1716488200156,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:16:40.156",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794836,1716488200209,"fUSD",-595.89,0.00024948,2,"2024-05-23T18:16:40.209",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794837,1716488200259,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:16:40.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794838,1716488200308,"fUSD",-239.05138011,0.00024948,2,"2024-05-23T18:16:40.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794839,1716488200359,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:40.359",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794840,1716488200411,"fUSD",-224.88,0.00024973,2,"2024-05-23T18:16:40.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794841,1716488200464,"fUSD",-188.74,0.00024973,2,"2024-05-23T18:16:40.464",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794842,1716488200518,"fUSD",-504.21,0.00024973,2,"2024-05-23T18:16:40.518",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794843,1716488200568,"fUSD",-193.54,0.00024973,2,"2024-05-23T18:16:40.568",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794844,1716488200619,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:40.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794845,1716488200676,"fUSD",-159.39,0.00024973,2,"2024-05-23T18:16:40.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794846,1716488200728,"fUSD",-531.96,0.00024973,2,"2024-05-23T18:16:40.728",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794847,1716488200780,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:40.780",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794848,1716488200831,"fUSD",-340.55,0.00024973,2,"2024-05-23T18:16:40.831",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794849,1716488200881,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:40.881",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794850,1716488200932,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:40.932",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794851,1716488200981,"fUSD",-151.98,0.00024973,2,"2024-05-23T18:16:40.981",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794852,1716488201030,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794853,1716488201080,"fUSD",-244.63,0.00024973,2,"2024-05-23T18:16:41.080",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794854,1716488201132,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.132",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794855,1716488201182,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.182",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794856,1716488201232,"fUSD",-503.56,0.00024973,2,"2024-05-23T18:16:41.232",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794857,1716488201279,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.279",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794858,1716488201328,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794859,1716488201379,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.379",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794860,1716488201427,"fUSD",-513.1,0.00024973,2,"2024-05-23T18:16:41.427",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794861,1716488201478,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794862,1716488201534,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.534",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794863,1716488201590,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.590",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794864,1716488201640,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.640",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794865,1716488201694,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.694",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794866,1716488201746,"fUSD",-568.40523769,0.00024973,2,"2024-05-23T18:16:41.746",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794867,1716488201801,"fUSD",-904.18,0.00024973,2,"2024-05-23T18:16:41.801",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794868,1716488201850,"fUSD",-542.56,0.00024973,2,"2024-05-23T18:16:41.850",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794869,1716488201902,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.902",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794870,1716488201957,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:41.957",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794871,1716488202814,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:42.814",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794872,1716488202877,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:42.877",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794873,1716488202930,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:42.930",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794874,1716488202982,"fUSD",-503.06,0.00024973,2,"2024-05-23T18:16:42.982",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794875,1716488203479,"fUSD",-501.34,0.00024973,2,"2024-05-23T18:16:43.479",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794876,1716488203549,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:43.549",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794877,1716488203621,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:43.621",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794878,1716488203687,"fUSD",-544.62,0.00024973,2,"2024-05-23T18:16:43.687",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794879,1716488203751,"fUSD",-579.88,0.00024973,2,"2024-05-23T18:16:43.751",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794880,1716488203806,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:43.806",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794881,1716488203861,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:43.861",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794882,1716488203917,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:43.917",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794883,1716488203978,"fUSD",-614.26,0.00024973,2,"2024-05-23T18:16:43.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794884,1716488204039,"fUSD",-816.25,0.00024973,2,"2024-05-23T18:16:44.039",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794885,1716488204100,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.100",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794886,1716488204173,"fUSD",-725.66,0.00024973,2,"2024-05-23T18:16:44.173",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794887,1716488204237,"fUSD",-791.28,0.00024973,2,"2024-05-23T18:16:44.237",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794888,1716488204293,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.293",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794889,1716488204353,"fUSD",-371.64,0.00024973,2,"2024-05-23T18:16:44.353",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794890,1716488204415,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.415",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794891,1716488204483,"fUSD",-514.09,0.00024973,2,"2024-05-23T18:16:44.483",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794892,1716488204539,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.539",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794893,1716488204596,"fUSD",-527.3,0.00024973,2,"2024-05-23T18:16:44.596",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794894,1716488204651,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.651",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794895,1716488204719,"fUSD",-294.58675334,0.00024973,2,"2024-05-23T18:16:44.719",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794896,1716488204781,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.781",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794897,1716488204842,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.842",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794898,1716488204900,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.900",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794899,1716488204960,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:44.960",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794900,1716488205018,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.018",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794901,1716488205078,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.078",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794902,1716488205133,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.133",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794903,1716488205189,"fUSD",-220.08,0.00024973,2,"2024-05-23T18:16:45.189",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794904,1716488205248,"fUSD",-1185.54,0.00024973,2,"2024-05-23T18:16:45.248",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794905,1716488205307,"fUSD",-679.04,0.00024973,2,"2024-05-23T18:16:45.307",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794906,1716488205368,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.368",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794907,1716488205429,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.429",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794908,1716488205485,"fUSD",-552.82,0.00024973,2,"2024-05-23T18:16:45.485",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794909,1716488205545,"fUSD",-182.49,0.00024973,2,"2024-05-23T18:16:45.545",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794910,1716488205601,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.601",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794911,1716488205657,"fUSD",-533.32,0.00024973,2,"2024-05-23T18:16:45.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794912,1716488205714,"fUSD",-162.46,0.00024973,2,"2024-05-23T18:16:45.714",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794913,1716488205773,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.773",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794914,1716488205827,"fUSD",-1980.71,0.00024973,2,"2024-05-23T18:16:45.827",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794915,1716488205882,"fUSD",-308.87,0.00024973,2,"2024-05-23T18:16:45.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794916,1716488205937,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.937",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794917,1716488205993,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:45.993",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794918,1716488206049,"fUSD",-587.78789533,0.00024973,2,"2024-05-23T18:16:46.049",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794919,1716488206109,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.109",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794920,1716488206164,"fUSD",-519.76,0.00024973,2,"2024-05-23T18:16:46.164",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794921,1716488206226,"fUSD",-644.66,0.00024973,2,"2024-05-23T18:16:46.226",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794922,1716488206279,"fUSD",-311.02,0.00024973,2,"2024-05-23T18:16:46.279",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794923,1716488206335,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.335",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794924,1716488206391,"fUSD",-390.79,0.00024973,2,"2024-05-23T18:16:46.391",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794925,1716488206448,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.448",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794926,1716488206507,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.507",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794927,1716488206564,"fUSD",-613.22,0.00024973,2,"2024-05-23T18:16:46.564",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794928,1716488206622,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.622",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794929,1716488206683,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.683",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794930,1716488206743,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.743",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794931,1716488206799,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794932,1716488206858,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:46.858",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794933,1716488206912,"fUSD",-219.66762593,0.00024973,2,"2024-05-23T18:16:46.912",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794934,1716488206970,"fUSD",-595.8,0.00024973,2,"2024-05-23T18:16:46.970",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794935,1716488207026,"fUSD",-3096.11,0.00024973,2,"2024-05-23T18:16:47.026",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794936,1716488207080,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:47.080",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794937,1716488207136,"fUSD",-150.0,0.00024973,2,"2024-05-23T18:16:47.136",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794938,1716488207191,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:47.191",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794939,1716488207252,"fUSD",-436.53,0.00024973,2,"2024-05-23T18:16:47.252",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794940,1716488207307,"fUSD",-458.61,0.00024973,2,"2024-05-23T18:16:47.307",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794941,1716488207363,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:47.363",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794942,1716488207419,"fUSD",-1386.34,0.00024973,2,"2024-05-23T18:16:47.419",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794943,1716488207479,"fUSD",-594.49,0.00024973,2,"2024-05-23T18:16:47.479",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794944,1716488207537,"fUSD",-161.77,0.00024973,2,"2024-05-23T18:16:47.537",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794945,1716488207600,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:47.600",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794946,1716488207661,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:47.661",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794947,1716488207721,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:47.721",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794948,1716488207777,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:47.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794949,1716488207833,"fUSD",-486.72,0.00024973,2,"2024-05-23T18:16:47.833",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794950,1716488207888,"fUSD",-645.36,0.00024973,2,"2024-05-23T18:16:47.888",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794951,1716488207944,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:47.944",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794952,1716488208001,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.001",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794953,1716488208059,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.059",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794954,1716488208118,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794955,1716488208177,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.177",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794956,1716488208233,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.233",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794957,1716488208291,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.291",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794958,1716488208343,"fUSD",-236.01,0.00024973,2,"2024-05-23T18:16:48.343",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794959,1716488208398,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.398",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794960,1716488208454,"fUSD",-908.83,0.00024973,2,"2024-05-23T18:16:48.454",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794961,1716488208512,"fUSD",-513.37,0.00024973,2,"2024-05-23T18:16:48.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794962,1716488208569,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.569",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794963,1716488208628,"fUSD",-851.85,0.00024973,2,"2024-05-23T18:16:48.628",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794964,1716488208685,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.685",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794965,1716488208742,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.742",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794966,1716488208799,"fUSD",-884.88,0.00024973,2,"2024-05-23T18:16:48.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794967,1716488208857,"fUSD",-473.9,0.00024973,2,"2024-05-23T18:16:48.857",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794968,1716488208915,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794969,1716488208972,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:48.972",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794970,1716488209025,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:49.025",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794971,1716488209079,"fUSD",-494.66,0.00024973,2,"2024-05-23T18:16:49.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794972,1716488209138,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:49.138",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794973,1716488209199,"fUSD",-307.85,0.00024973,2,"2024-05-23T18:16:49.199",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794974,1716488209273,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:49.273",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794975,1716488209337,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:16:49.337",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794976,1716488209401,"fUSD",-350.0,0.00024998,2,"2024-05-23T18:16:49.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794977,1716488209469,"fUSD",-1227.04758271,0.00024999,2,"2024-05-23T18:16:49.469",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794978,1716488209534,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:49.534",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794979,1716488209598,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:49.598",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794980,1716488209663,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:49.663",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794981,1716488210099,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.099",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794982,1716488210154,"fUSD",-679.98,0.00024999,2,"2024-05-23T18:16:50.154",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794983,1716488210207,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.207",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794984,1716488210258,"fUSD",-1148.39,0.00024999,2,"2024-05-23T18:16:50.258",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794985,1716488210308,"fUSD",-208.21094231,0.00024999,2,"2024-05-23T18:16:50.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794986,1716488210361,"fUSD",-5874.5069088,0.00024999,2,"2024-05-23T18:16:50.361",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794987,1716488210409,"fUSD",-569.15,0.00024999,2,"2024-05-23T18:16:50.409",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794988,1716488210466,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.466",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794989,1716488210519,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794990,1716488210571,"fUSD",-720.53,0.00024999,2,"2024-05-23T18:16:50.571",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794991,1716488210620,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.620",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794992,1716488210669,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794993,1716488210723,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794994,1716488210772,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.772",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794995,1716488210823,"fUSD",-4997.35,0.00024999,2,"2024-05-23T18:16:50.823",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794996,1716488210876,"fUSD",-500.0,0.00024999,2,"2024-05-23T18:16:50.876",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794997,1716488210927,"fUSD",-549.0,0.00025,2,"2024-05-23T18:16:50.927",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794998,1716488210979,"fUSD",-2000.0,0.00025,2,"2024-05-23T18:16:50.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327794999,1716488211030,"fUSD",-500.0,0.00025,2,"2024-05-23T18:16:51.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795000,1716488211079,"fUSD",-150.0,0.00025,2,"2024-05-23T18:16:51.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795001,1716488211127,"fUSD",-1659.62,0.00025,2,"2024-05-23T18:16:51.127",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795002,1716488211176,"fUSD",-2850.0,0.00025,2,"2024-05-23T18:16:51.176",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795003,1716488211224,"fUSD",-300.0,0.00025,7,"2024-05-23T18:16:51.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795004,1716488211274,"fUSD",-150.0,0.00025,4,"2024-05-23T18:16:51.274",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795005,1716488211322,"fUSD",-155.0,0.00025,2,"2024-05-23T18:16:51.322",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795006,1716488211372,"fUSD",-5000.0,0.00025,7,"2024-05-23T18:16:51.372",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795007,1716488211421,"fUSD",-1779.26220995,0.00025,2,"2024-05-23T18:16:51.421",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795008,1716488211469,"fUSD",-224.3459268,0.00025,2,"2024-05-23T18:16:51.469",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795009,1716488211519,"fUSD",-155.0,0.00025,2,"2024-05-23T18:16:51.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795010,1716488211568,"fUSD",-155.0,0.00025,2,"2024-05-23T18:16:51.568",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795011,1716488211616,"fUSD",-256.11948031,0.00025,2,"2024-05-23T18:16:51.616",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795012,1716488211667,"fUSD",-970.40193,0.00025,2,"2024-05-23T18:16:51.667",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795013,1716488211717,"fUSD",-2000.0,0.00025,2,"2024-05-23T18:16:51.717",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795014,1716488211766,"fUSD",-2000.0,0.00025,2,"2024-05-23T18:16:51.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795015,1716488211817,"fUSD",-151.0,0.00025,2,"2024-05-23T18:16:51.817",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795016,1716488212110,"fUSD",155.0,0.00024541,2,"2024-05-23T18:16:52.110",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795017,1716488212260,"fUSD",263.21358901,0.00024541,2,"2024-05-23T18:16:52.260",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795018,1716488212362,"fUSD",2001.77490136,0.0002454,2,"2024-05-23T18:16:52.362",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795019,1716488212439,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:52.439",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795020,1716488212662,"fUSD",151.0,0.00027867,30,"2024-05-23T18:16:52.662",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795021,1716488212848,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:52.848",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795022,1716488212919,"fUSD",500.0,0.00024973,2,"2024-05-23T18:16:52.919",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795023,1716488212995,"fUSD",536.10998017,0.00024672,2,"2024-05-23T18:16:52.995",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795024,1716488213050,"fUSD",2330.05360267,0.00024671,2,"2024-05-23T18:16:53.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795025,1716488213131,"fUSD",4279.6454942,0.00024672,2,"2024-05-23T18:16:53.131",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795026,1716488213198,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:53.198",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795027,1716488213258,"fUSD",396.41,0.00024973,2,"2024-05-23T18:16:53.258",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795028,1716488213312,"fUSD",305.01706678,0.0002467,2,"2024-05-23T18:16:53.312",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795029,1716488213368,"fUSD",403.88154406,0.0002467,2,"2024-05-23T18:16:53.368",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795030,1716488213423,"fUSD",804.06709515,0.00024672,2,"2024-05-23T18:16:53.423",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795031,1716488213482,"fUSD",187.55482666,0.00024672,2,"2024-05-23T18:16:53.482",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795032,1716488213540,"fUSD",18067.63316791,0.00024597,2,"2024-05-23T18:16:53.540",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795033,1716488213599,"fUSD",792.28324981,0.0002467,2,"2024-05-23T18:16:53.599",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795034,1716488213664,"fUSD",1819.67867588,0.000247,2,"2024-05-23T18:16:53.664",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795035,1716488213732,"fUSD",155.0,0.0002467,2,"2024-05-23T18:16:53.732",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795036,1716488213786,"fUSD",331.5561256,0.00024672,2,"2024-05-23T18:16:53.786",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795037,1716488213842,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:53.842",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795038,1716488213897,"fUSD",1000.0,0.00024697,2,"2024-05-23T18:16:53.897",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795039,1716488213951,"fUSD",159.98543356,0.0002467,2,"2024-05-23T18:16:53.951",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795040,1716488214007,"fUSD",570.52,0.00024973,2,"2024-05-23T18:16:54.007",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795041,1716488214063,"fUSD",155.0,0.00024697,2,"2024-05-23T18:16:54.063",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795042,1716488214120,"fUSD",355.80282946,0.0002467,2,"2024-05-23T18:16:54.120",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795043,1716488214179,"fUSD",1180.1693692,0.0002467,2,"2024-05-23T18:16:54.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795044,1716488214238,"fUSD",433.1400003,0.0002467,2,"2024-05-23T18:16:54.238",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795045,1716488214330,"fUSD",155.0,0.00024697,2,"2024-05-23T18:16:54.330",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795046,1716488214394,"fUSD",2174.84557042,0.00024669,2,"2024-05-23T18:16:54.394",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795047,1716488214449,"fUSD",321.90004836,0.0002467,2,"2024-05-23T18:16:54.449",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795048,1716488214509,"fUSD",207.5485086,0.00024669,2,"2024-05-23T18:16:54.509",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795049,1716488214573,"fUSD",2503.60644351,0.00024669,2,"2024-05-23T18:16:54.573",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795050,1716488214629,"fUSD",600.0,0.00024699,2,"2024-05-23T18:16:54.629",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795051,1716488214690,"fUSD",276.68080565,0.0002467,2,"2024-05-23T18:16:54.690",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795052,1716488214746,"fUSD",208.77597556,0.00024669,2,"2024-05-23T18:16:54.746",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795053,1716488214799,"fUSD",4470.3958,0.00024599,2,"2024-05-23T18:16:54.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795054,1716488215071,"fUSD",723.77759031,0.00024669,2,"2024-05-23T18:16:55.071",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795055,1716488215128,"fUSD",311.83608309,0.00024669,2,"2024-05-23T18:16:55.128",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795056,1716488215187,"fUSD",155.0,0.00024698,2,"2024-05-23T18:16:55.187",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795057,1716488215245,"fUSD",2363.90704889,0.00024698,2,"2024-05-23T18:16:55.245",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795058,1716488215300,"fUSD",4431.54285729,0.00024698,2,"2024-05-23T18:16:55.300",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795059,1716488215357,"fUSD",534.8660217,0.00024698,2,"2024-05-23T18:16:55.357",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795060,1716488215413,"fUSD",1245.82158304,0.00024698,2,"2024-05-23T18:16:55.413",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795061,1716488215473,"fUSD",1819.67867588,0.00024924,2,"2024-05-23T18:16:55.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795062,1716488215536,"fUSD",2123.50916769,0.00024697,2,"2024-05-23T18:16:55.536",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795063,1716488215596,"fUSD",472.45726553,0.00024697,2,"2024-05-23T18:16:55.596",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795064,1716488215707,"fUSD",209.60278412,0.00024697,2,"2024-05-23T18:16:55.707",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795065,1716488215979,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:55.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795066,1716488216037,"fUSD",500.0,0.00024973,2,"2024-05-23T18:16:56.037",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795067,1716488216095,"fUSD",187.05,0.00019049,2,"2024-05-23T18:16:56.095",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795068,1716488216363,"fUSD",1949.91,0.00024599,2,"2024-05-23T18:16:56.363",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795069,1716488216448,"fUSD",320.11455149,0.00024596,2,"2024-05-23T18:16:56.448",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795070,1716488216505,"fUSD",626.40796929,0.00024699,2,"2024-05-23T18:16:56.505",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795071,1716488216668,"fUSD",150.0,0.00023874,2,"2024-05-23T18:16:56.668",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795072,1716488216796,"fUSD",155.0,0.00024595,2,"2024-05-23T18:16:56.796",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795073,1716488216957,"fUSD",181.85,0.00024596,2,"2024-05-23T18:16:56.957",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795074,1716488217034,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:57.034",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795075,1716488217102,"fUSD",210.23,0.00024973,2,"2024-05-23T18:16:57.102",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795076,1716488217228,"fUSD",917.8,0.00021911,2,"2024-05-23T18:16:57.228",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795077,1716488217280,"fUSD",917.8,0.00024175,2,"2024-05-23T18:16:57.280",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795078,1716488217469,"fUSD",3500.9768,0.00024599,2,"2024-05-23T18:16:57.469",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795079,1716488217527,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:57.527",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795080,1716488217582,"fUSD",257.0045,0.00024575,2,"2024-05-23T18:16:57.582",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795081,1716488217648,"fUSD",208.21094231,0.00024999,2,"2024-05-23T18:16:57.648",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795082,1716488217702,"fUSD",5874.5069088,0.00024999,2,"2024-05-23T18:16:57.702",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795083,1716488217926,"fUSD",15531.1204,0.00024575,2,"2024-05-23T18:16:57.926",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795084,1716488217986,"fUSD",150.0,0.00025,2,"2024-05-23T18:16:57.986",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795085,1716488218128,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:58.128",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795086,1716488218230,"fUSD",257.38,0.00024973,2,"2024-05-23T18:16:58.230",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795087,1716488218409,"fUSD",16118.385,0.00024491,2,"2024-05-23T18:16:58.409",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795088,1716488218470,"fUSD",500.0,0.00024699,2,"2024-05-23T18:16:58.470",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795089,1716488218854,"fUSD",500.0,0.00024674,2,"2024-05-23T18:16:58.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795090,1716488220766,"fUSD",598.57,0.00024699,2,"2024-05-23T18:17:00.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795091,1716488223196,"fUSD",159.90461912,0.00024999,2,"2024-05-23T18:17:03.196",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795092,1716488223508,"fUSD",690.51,0.00024674,2,"2024-05-23T18:17:03.508",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795093,1716488223563,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:03.563",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795094,1716488223752,"fUSD",1834.8701485,0.00024999,2,"2024-05-23T18:17:03.752",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795095,1716488223811,"fUSD",690.51,0.00024948,2,"2024-05-23T18:17:03.811",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795096,1716488224006,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:04.006",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795097,1716488224154,"fUSD",500.0,0.00024973,2,"2024-05-23T18:17:04.154",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795098,1716488224403,"fUSD",354.29541808,0.00024674,2,"2024-05-23T18:17:04.403",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795099,1716488224614,"fUSD",415.86,0.00024948,2,"2024-05-23T18:17:04.614",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795100,1716488225997,"fUSD",500.0,0.00024999,2,"2024-05-23T18:17:05.997",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795101,1716488226197,"fUSD",155.0,0.00025,2,"2024-05-23T18:17:06.197",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795102,1716488227338,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:07.338",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795103,1716488227633,"fUSD",544.3,0.00024973,2,"2024-05-23T18:17:07.633",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795104,1716488228796,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:08.796",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795105,1716488229072,"fUSD",500.0,0.00024948,2,"2024-05-23T18:17:09.072",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795106,1716488229532,"fUSD",465.64795947,0.00024999,2,"2024-05-23T18:17:09.532",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795107,1716488229869,"fUSD",155.0,0.00025,2,"2024-05-23T18:17:09.869",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795108,1716488230035,"fUSD",155.207,0.00025,2,"2024-05-23T18:17:10.035",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795109,1716488230348,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:10.348",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795110,1716488230628,"fUSD",1000.0,0.00024599,2,"2024-05-23T18:17:10.628",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795111,1716488230687,"fUSD",500.0,0.00024973,2,"2024-05-23T18:17:10.687",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795112,1716488231214,"fUSD",804.06709515,0.00024999,2,"2024-05-23T18:17:11.214",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795113,1716488231276,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:11.276",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795114,1716488232313,"fUSD",3000.0,0.000249,2,"2024-05-23T18:17:12.313",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795115,1716488233806,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:13.806",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795116,1716488234250,"fUSD",500.0,0.00024948,2,"2024-05-23T18:17:14.250",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795117,1716488234305,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:14.305",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795118,1716488234467,"fUSD",547.65,0.00024699,2,"2024-05-23T18:17:14.467",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795119,1716488234604,"fUSD",500.0,0.00024973,2,"2024-05-23T18:17:14.604",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795120,1716488236740,"fUSD",8595.59,0.00024228,2,"2024-05-23T18:17:16.740",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795121,1716488237380,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:17.380",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795122,1716488238002,"fUSD",153.23091066,0.00022031,2,"2024-05-23T18:17:18.002",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795123,1716488238529,"fUSD",2000.0,0.00024228,2,"2024-05-23T18:17:18.529",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795124,1716488238590,"fUSD",153.23091066,0.00022403,2,"2024-05-23T18:17:18.590",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795125,1716488239023,"fUSD",506.75,0.00024674,2,"2024-05-23T18:17:19.023",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795126,1716488239316,"fUSD",506.75,0.00024948,2,"2024-05-23T18:17:19.316",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795127,1716488239980,"fUSD",2000.0,0.00024233,2,"2024-05-23T18:17:19.980",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795128,1716488240208,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:20.208",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795129,1716488240831,"fUSD",500.0,0.00024948,2,"2024-05-23T18:17:20.831",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795130,1716488242521,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:22.521",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795131,1716488242793,"fUSD",500.0,0.00024948,2,"2024-05-23T18:17:22.793",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795132,1716488243149,"fUSD",622.46,0.00024699,2,"2024-05-23T18:17:23.149",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795133,1716488243672,"fUSD",250.0,0.00024233,2,"2024-05-23T18:17:23.672",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795134,1716488244022,"fUSD",622.46,0.00024973,2,"2024-05-23T18:17:24.022",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795135,1716488244913,"fUSD",167.85,0.00013973,2,"2024-05-23T18:17:24.913",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795136,1716488245170,"fUSD",167.85,0.00020447,2,"2024-05-23T18:17:25.170",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795137,1716488245936,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:25.936",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795138,1716488248216,"fUSD",155.0,0.00025,2,"2024-05-23T18:17:28.216",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795139,1716488249278,"fUSD",2500.0,0.00024599,2,"2024-05-23T18:17:29.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795140,1716488250638,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:30.638",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795141,1716488251613,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:31.613",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795142,1716488251908,"fUSD",500.0,0.00024948,2,"2024-05-23T18:17:31.908",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795143,1716488253615,"fUSD",1815.65,0.00024674,2,"2024-05-23T18:17:33.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795144,1716488253791,"fUSD",1815.65,0.00024948,2,"2024-05-23T18:17:33.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795145,1716488255877,"fUSD",3742.1812,0.00024575,2,"2024-05-23T18:17:35.877",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795146,1716488256474,"fUSD",500.0,0.00024999,2,"2024-05-23T18:17:36.474",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795147,1716488257594,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:37.594",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795148,1716488257881,"fUSD",500.0,0.00024948,2,"2024-05-23T18:17:37.881",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795149,1716488258157,"fUSD",245000.0,0.00024499,2,"2024-05-23T18:17:38.157",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795150,1716488258334,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:38.334",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795151,1716488259851,"fUSD",515.97,0.00024699,2,"2024-05-23T18:17:39.851",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795152,1716488260656,"fUSD",350.0,0.000249,2,"2024-05-23T18:17:40.656",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795153,1716488261076,"fUSD",165.43186829,0.0002399,2,"2024-05-23T18:17:41.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795154,1716488261747,"fUSD",153.35285371,0.00024802,2,"2024-05-23T18:17:41.747",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795155,1716488263613,"fUSD",3331.56,0.00024674,2,"2024-05-23T18:17:43.613",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795156,1716488263883,"fUSD",3331.56,0.00024948,2,"2024-05-23T18:17:43.883",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795157,1716488264081,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:44.081",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795158,1716488264362,"fUSD",500.0,0.00024973,2,"2024-05-23T18:17:44.362",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795159,1716488265208,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:45.208",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795160,1716488265495,"fUSD",500.0,0.00024948,2,"2024-05-23T18:17:45.495",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795161,1716488265702,"fUSD",300.0,0.00024674,2,"2024-05-23T18:17:45.702",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795162,1716488266135,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:46.135",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795163,1716488266205,"fUSD",155.0,0.00025,2,"2024-05-23T18:17:46.205",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795164,1716488266399,"fUSD",500.0,0.00024973,2,"2024-05-23T18:17:46.399",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795165,1716488266576,"fUSD",554.04,0.00024699,2,"2024-05-23T18:17:46.576",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795166,1716488266901,"fUSD",750.0,0.00021,2,"2024-05-23T18:17:46.901",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795167,1716488268012,"fUSD",800.0,0.00023,2,"2024-05-23T18:17:48.012",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795168,1716488268321,"fUSD",500.0,0.00024999,2,"2024-05-23T18:17:48.321",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795169,1716488268765,"fUSD",1779.26220995,0.00025,2,"2024-05-23T18:17:48.765",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795170,1716488268830,"fUSD",1839.58,0.00024699,2,"2024-05-23T18:17:48.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795171,1716488269088,"fUSD",1839.58,0.00024973,2,"2024-05-23T18:17:49.088",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795172,1716488269159,"fUSD",850.0,0.00025,2,"2024-05-23T18:17:49.159",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795173,1716488269510,"fUSD",6406.4784207,0.00024985,2,"2024-05-23T18:17:49.510",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795174,1716488269626,"fUSD",7500.0,0.00024873,2,"2024-05-23T18:17:49.626",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795175,1716488270103,"fUSD",519.07,0.00024699,2,"2024-05-23T18:17:50.103",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795176,1716488271561,"fUSD",26551.0638,0.00024599,2,"2024-05-23T18:17:51.561",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795177,1716488271907,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:51.907",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795178,1716488271967,"fUSD",500.0,0.00024973,2,"2024-05-23T18:17:51.967",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795179,1716488274640,"fUSD",2477.4913,0.00024599,2,"2024-05-23T18:17:54.640",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795180,1716488275938,"fUSD",588.6,0.00024674,2,"2024-05-23T18:17:55.938",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795181,1716488276821,"fUSD",1309.6271049,0.00024019,2,"2024-05-23T18:17:56.821",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795182,1716488276964,"fUSD",725.34,0.00024999,2,"2024-05-23T18:17:56.964",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795183,1716488277142,"fUSD",1309.6271049,0.00024267,2,"2024-05-23T18:17:57.142",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795184,1716488277436,"fUSD",500.0,0.00024699,2,"2024-05-23T18:17:57.436",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795185,1716488277709,"fUSD",500.0,0.00024973,2,"2024-05-23T18:17:57.709",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795186,1716488278048,"fUSD",1309.6271049,0.00024415,2,"2024-05-23T18:17:58.048",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795187,1716488278384,"fUSD",1309.6271049,0.00024714,2,"2024-05-23T18:17:58.384",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795188,1716488278851,"fUSD",500.0,0.00024674,2,"2024-05-23T18:17:58.851",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795189,1716488279055,"fUSD",633.44,0.00024699,2,"2024-05-23T18:17:59.055",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795190,1716488279541,"fUSD",500.0,0.00024599,2,"2024-05-23T18:17:59.541",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795191,1716488280215,"fUSD",4263.6,0.00024226,2,"2024-05-23T18:18:00.215",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795192,1716488281275,"fUSD",209.60278412,0.00025,2,"2024-05-23T18:18:01.275",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795193,1716488281834,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:01.834",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795194,1716488282448,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:02.448",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795195,1716488282572,"fUSD",150.0,0.00019725,2,"2024-05-23T18:18:02.572",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795196,1716488282719,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:02.719",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795197,1716488282777,"fUSD",1000.0,0.00025,2,"2024-05-23T18:18:02.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795198,1716488282857,"fUSD",213.43290026,0.00025,2,"2024-05-23T18:18:02.857",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795199,1716488283406,"fUSD",210.0,0.00021698,2,"2024-05-23T18:18:03.406",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795200,1716488283988,"fUSD",1180.1693692,0.00025,2,"2024-05-23T18:18:03.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795201,1716488284053,"fUSD",542.07,0.00024674,2,"2024-05-23T18:18:04.053",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795202,1716488284157,"fUSD",155.0,0.00025,2,"2024-05-23T18:18:04.157",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795203,1716488284221,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:04.221",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795204,1716488284279,"fUSD",293.0,0.00023867,2,"2024-05-23T18:18:04.279",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795205,1716488284526,"fUSD",2838.1,0.00024699,2,"2024-05-23T18:18:04.526",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795206,1716488284714,"fUSD",2838.1,0.00024973,2,"2024-05-23T18:18:04.714",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795207,1716488284906,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:04.906",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795208,1716488284964,"fUSD",263.21358901,0.00025,2,"2024-05-23T18:18:04.964",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795209,1716488285462,"fUSD",2330.05360267,0.00025,2,"2024-05-23T18:18:05.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795210,1716488286218,"fUSD",155.0,0.00025,2,"2024-05-23T18:18:06.218",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795211,1716488286588,"fUSD",4431.54285729,0.00025,2,"2024-05-23T18:18:06.588",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795212,1716488287195,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:07.195",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795213,1716488288166,"fUSD",547.46449689,0.00024674,2,"2024-05-23T18:18:08.166",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795214,1716488288559,"fUSD",207.5485086,0.00025,2,"2024-05-23T18:18:08.559",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795215,1716488288911,"fUSD",500.0,0.00024999,2,"2024-05-23T18:18:08.911",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795216,1716488289388,"fUSD",536.10998017,0.00025,2,"2024-05-23T18:18:09.388",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795217,1716488289951,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:09.951",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795218,1716488290022,"fUSD",926.99561138,0.00025,2,"2024-05-23T18:18:10.022",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795219,1716488290224,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:10.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795220,1716488290343,"fUSD",472.45726553,0.00025,2,"2024-05-23T18:18:10.343",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795221,1716488290459,"fUSD",150.0,0.00019725,2,"2024-05-23T18:18:10.459",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795222,1716488290992,"fUSD",5374.45,0.00024227,2,"2024-05-23T18:18:10.992",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795223,1716488291508,"fUSD",210.0,0.00021698,2,"2024-05-23T18:18:11.508",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795224,1716488291578,"fUSD",2001.77490136,0.00025,2,"2024-05-23T18:18:11.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795225,1716488291635,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:11.635",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795226,1716488291711,"fUSD",553.2152,0.00024599,2,"2024-05-23T18:18:11.711",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795227,1716488291768,"fUSD",386.98,0.00024973,2,"2024-05-23T18:18:11.768",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795228,1716488292106,"fUSD",293.0,0.00023867,2,"2024-05-23T18:18:12.106",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795229,1716488292382,"fUSD",155.0,0.00025,2,"2024-05-23T18:18:12.382",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795230,1716488293491,"fUSD",520.84737412,0.00024674,2,"2024-05-23T18:18:13.491",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795231,1716488294318,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:14.318",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795232,1716488294372,"fUSD",155.0,0.00025,2,"2024-05-23T18:18:14.372",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795233,1716488295139,"fUSD",3000.0,0.00025,2,"2024-05-23T18:18:15.139",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795234,1716488295611,"fUSD",403.88154406,0.00025,2,"2024-05-23T18:18:15.611",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795235,1716488296105,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:16.105",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795236,1716488296580,"fUSD",562.12,0.00024699,2,"2024-05-23T18:18:16.580",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795237,1716488296705,"fUSD",189.81708077,0.00024973,2,"2024-05-23T18:18:16.705",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795238,1716488296880,"fUSD",562.12,0.00024973,2,"2024-05-23T18:18:16.880",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795239,1716488296963,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:16.963",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795240,1716488297365,"fUSD",100000.0,0.00024599,2,"2024-05-23T18:18:17.365",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795241,1716488297417,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:17.417",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795242,1716488297558,"fUSD",561.32,0.00024973,2,"2024-05-23T18:18:17.558",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795243,1716488297613,"fUSD",433.1400003,0.00025,2,"2024-05-23T18:18:17.613",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795244,1716488298025,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:18.025",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795245,1716488298754,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:18.754",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795246,1716488299172,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:19.172",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795247,1716488299803,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:19.803",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795248,1716488300101,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:20.101",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795249,1716488300207,"fUSD",155.0,0.00025,2,"2024-05-23T18:18:20.207",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795250,1716488300373,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:20.373",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795251,1716488300977,"fUSD",554.6,0.00024674,2,"2024-05-23T18:18:20.977",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795252,1716488303231,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:23.231",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795253,1716488303558,"fUSD",307.4,0.00024948,2,"2024-05-23T18:18:23.558",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795254,1716488304264,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:24.264",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795255,1716488304537,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:24.537",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795256,1716488305673,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:25.673",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795257,1716488305943,"fUSD",509.8794328,0.00024674,2,"2024-05-23T18:18:25.943",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795258,1716488306531,"fUSD",926.99561138,0.00025,2,"2024-05-23T18:18:26.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795259,1716488307716,"fUSD",804.06709515,0.00025,2,"2024-05-23T18:18:27.716",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795260,1716488308251,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:28.251",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795261,1716488309073,"fUSD",1002.87,0.00024699,2,"2024-05-23T18:18:29.073",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795262,1716488309360,"fUSD",1002.87,0.00024973,2,"2024-05-23T18:18:29.360",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795263,1716488312361,"fUSD",515.82200569,0.00024674,2,"2024-05-23T18:18:32.361",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795264,1716488312749,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:32.749",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795265,1716488313125,"fUSD",230.1,0.00024948,2,"2024-05-23T18:18:33.125",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795266,1716488313878,"fUSD",2741.11575818,0.00024999,2,"2024-05-23T18:18:33.878",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795267,1716488314764,"fUSD",1379.55,0.00024218,2,"2024-05-23T18:18:34.764",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795268,1716488314830,"fUSD",500.0,0.00020136,2,"2024-05-23T18:18:34.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795269,1716488315735,"fUSD",587.21,0.00024674,2,"2024-05-23T18:18:35.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795270,1716488316418,"fUSD",500.0,0.00020684,2,"2024-05-23T18:18:36.418",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795271,1716488317468,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:37.468",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795272,1716488317519,"fUSD",1270.82,0.00024699,2,"2024-05-23T18:18:37.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795273,1716488317569,"fUSD",1086.74,0.00024999,2,"2024-05-23T18:18:37.569",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795274,1716488317676,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:37.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795275,1716488317726,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:37.726",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795276,1716488317795,"fUSD",1270.82,0.00024973,2,"2024-05-23T18:18:37.795",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795277,1716488318088,"fUSD",500.0,0.00021232,2,"2024-05-23T18:18:38.088",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795278,1716488318781,"fUSD",210.08078798,0.00024999,2,"2024-05-23T18:18:38.781",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795279,1716488318910,"fUSD",536.64,0.00024674,2,"2024-05-23T18:18:38.910",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795280,1716488319295,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:39.295",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795281,1716488319539,"fUSD",2200.0,0.00020136,2,"2024-05-23T18:18:39.539",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795282,1716488319619,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:39.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795283,1716488319766,"fUSD",500.0,0.00022328,2,"2024-05-23T18:18:39.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795284,1716488319829,"fUSD",513.10409558,0.00024699,2,"2024-05-23T18:18:39.829",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795285,1716488320050,"fUSD",500.0,0.00020136,2,"2024-05-23T18:18:40.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795286,1716488320277,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:40.277",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795287,1716488320615,"fUSD",409.74863585,0.00024948,2,"2024-05-23T18:18:40.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795288,1716488320681,"fUSD",447.81,0.00024973,2,"2024-05-23T18:18:40.681",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795289,1716488320937,"fUSD",547787.04045493,0.00024948,2,"2024-05-23T18:18:40.937",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795290,1716488321395,"fUSD",7521.14051331,0.00024674,2,"2024-05-23T18:18:41.395",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795291,1716488321453,"fUSD",500.0,0.00023424,2,"2024-05-23T18:18:41.453",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795292,1716488321621,"fUSD",155.0,0.00025,2,"2024-05-23T18:18:41.621",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795293,1716488321682,"fUSD",170.9348211,5e-05,2,"2024-05-23T18:18:41.682",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795294,1716488321738,"fUSD",500.0,0.00021232,2,"2024-05-23T18:18:41.738",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795295,1716488321798,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:41.798",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795296,1716488321903,"fUSD",2200.0,0.00020684,2,"2024-05-23T18:18:41.903",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795297,1716488322903,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:42.903",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795298,1716488322962,"fUSD",926.99561138,0.00025,2,"2024-05-23T18:18:42.962",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795299,1716488323518,"fUSD",41763.2109849,0.00024985,2,"2024-05-23T18:18:43.518",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795300,1716488323618,"fUSD",19736.88825378,0.00024674,2,"2024-05-23T18:18:43.618",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795301,1716488323782,"fUSD",452.1504802,0.0002227,2,"2024-05-23T18:18:43.782",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795302,1716488323858,"fUSD",4279.6454942,0.00024972,2,"2024-05-23T18:18:43.858",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795303,1716488323918,"fUSD",500.0,0.0002452,2,"2024-05-23T18:18:43.918",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795304,1716488323981,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:43.981",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795305,1716488324048,"fUSD",549.40255929,0.00024674,2,"2024-05-23T18:18:44.048",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795306,1716488324117,"fUSD",788.06090322,0.00024674,90,"2024-05-23T18:18:44.117",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795307,1716488324192,"fUSD",178.78799801,0.00024674,2,"2024-05-23T18:18:44.192",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795308,1716488324272,"fUSD",2200.0,0.00021232,2,"2024-05-23T18:18:44.272",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795309,1716488324335,"fUSD",155.0,0.00025,2,"2024-05-23T18:18:44.335",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795310,1716488324390,"fUSD",500.0,0.00022328,2,"2024-05-23T18:18:44.390",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795311,1716488324465,"fUSD",2363.90704889,0.00024972,2,"2024-05-23T18:18:44.465",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795312,1716488324662,"fUSD",155.35934212,0.00024674,2,"2024-05-23T18:18:44.662",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795313,1716488324719,"fUSD",286.14197288,0.00022521,2,"2024-05-23T18:18:44.719",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795314,1716488325189,"fUSD",1245.82158304,0.00024972,2,"2024-05-23T18:18:45.189",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795315,1716488325889,"fUSD",525.23,0.00024699,2,"2024-05-23T18:18:45.889",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795316,1716488325966,"fUSD",957.63376761,0.0002344,2,"2024-05-23T18:18:45.966",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795317,1716488326054,"fUSD",2919.65023509,0.00024972,2,"2024-05-23T18:18:46.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795318,1716488326128,"fUSD",525.23,0.00024973,2,"2024-05-23T18:18:46.128",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795319,1716488326215,"fUSD",2547.86451751,0.00018506,2,"2024-05-23T18:18:46.215",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795320,1716488326282,"fUSD",2200.0,0.0002178,2,"2024-05-23T18:18:46.282",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795321,1716488326348,"fUSD",500.0,0.00023424,2,"2024-05-23T18:18:46.348",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795322,1716488326425,"fUSD",362.26669991,0.00024674,2,"2024-05-23T18:18:46.425",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795323,1716488326484,"fUSD",289.30751023,0.00024674,2,"2024-05-23T18:18:46.484",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795324,1716488326582,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:46.582",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795325,1716488326658,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:46.658",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795326,1716488326817,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:46.817",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795327,1716488326876,"fUSD",252.54840536,0.00024773,2,"2024-05-23T18:18:46.876",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795328,1716488327115,"fUSD",235.18,0.00024948,2,"2024-05-23T18:18:47.115",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795329,1716488327177,"fUSD",208.77597556,0.00024972,2,"2024-05-23T18:18:47.177",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795330,1716488327238,"fUSD",224.3459268,0.00025,2,"2024-05-23T18:18:47.238",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795331,1716488327301,"fUSD",751.44548382,0.00022521,2,"2024-05-23T18:18:47.301",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795332,1716488327363,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:47.363",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795333,1716488327418,"fUSD",507.76332162,0.00024674,2,"2024-05-23T18:18:47.418",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795334,1716488327500,"fUSD",20226.86051452,0.00024674,2,"2024-05-23T18:18:47.500",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795335,1716488327577,"fUSD",2200.0,0.00022876,2,"2024-05-23T18:18:47.577",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795336,1716488327637,"fUSD",155.0,0.00024972,2,"2024-05-23T18:18:47.637",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795337,1716488327698,"fUSD",203.87177227,0.0002452,2,"2024-05-23T18:18:47.698",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795338,1716488327766,"fUSD",704.09454657,0.0002475,2,"2024-05-23T18:18:47.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795339,1716488327833,"fUSD",604.42,0.00024699,2,"2024-05-23T18:18:47.833",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795340,1716488327930,"fUSD",604.42,0.00024973,2,"2024-05-23T18:18:47.930",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795341,1716488327989,"fUSD",1362.82549172,0.00024674,2,"2024-05-23T18:18:47.989",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795342,1716488328107,"fUSD",1852.42,0.00024112,2,"2024-05-23T18:18:48.107",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795343,1716488328527,"fUSD",1298.59905335,0.00023774,2,"2024-05-23T18:18:48.527",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795344,1716488329161,"fUSD",2200.0,0.00023972,2,"2024-05-23T18:18:49.161",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795345,1716488329238,"fUSD",300.0903904,0.00024674,2,"2024-05-23T18:18:49.238",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795346,1716488329317,"fUSD",2605.72998571,0.00024181,2,"2024-05-23T18:18:49.317",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795347,1716488329841,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:49.841",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795348,1716488329941,"fUSD",948.3061,0.00024674,2,"2024-05-23T18:18:49.941",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795349,1716488330148,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:50.148",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795350,1716488330505,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:50.505",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795351,1716488330567,"fUSD",321.90004836,0.00024673,2,"2024-05-23T18:18:50.567",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795352,1716488330764,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:50.764",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795353,1716488330852,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:50.852",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795354,1716488331166,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:51.166",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795355,1716488331447,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:51.447",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795356,1716488331575,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:51.575",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795357,1716488331758,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:51.758",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795358,1716488331928,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:51.928",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795359,1716488332048,"fUSD",589.27,0.00024699,2,"2024-05-23T18:18:52.048",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795360,1716488332114,"fUSD",381.23286506,0.00024674,2,"2024-05-23T18:18:52.114",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795361,1716488332569,"fUSD",423.63696114,0.00022521,2,"2024-05-23T18:18:52.569",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795362,1716488332672,"fUSD",292.43579581,0.00024674,2,"2024-05-23T18:18:52.672",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795363,1716488332732,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:52.732",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795364,1716488332982,"fUSD",626.64,0.00024948,2,"2024-05-23T18:18:52.982",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795365,1716488333037,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:53.037",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795366,1716488333829,"fUSD",500.0,0.00024699,2,"2024-05-23T18:18:53.829",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795367,1716488333895,"fUSD",28421.04,0.00024155,2,"2024-05-23T18:18:53.895",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795368,1716488334076,"fUSD",155.0,0.00024674,2,"2024-05-23T18:18:54.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795369,1716488334136,"fUSD",500.0,0.00024973,2,"2024-05-23T18:18:54.136",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795370,1716488334373,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:54.373",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795371,1716488334675,"fUSD",221.5192666,0.00024948,2,"2024-05-23T18:18:54.675",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795372,1716488336055,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:56.055",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795373,1716488336152,"fUSD",500.0,0.00024948,2,"2024-05-23T18:18:56.152",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795374,1716488337052,"fUSD",19723.4320937,0.00024674,2,"2024-05-23T18:18:57.052",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795375,1716488337308,"fUSD",406.28241486,0.00024699,2,"2024-05-23T18:18:57.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795376,1716488337973,"fUSD",155.0,0.00024674,2,"2024-05-23T18:18:57.973",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795377,1716488338907,"fUSD",547787.04045493,0.00024674,2,"2024-05-23T18:18:58.907",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795378,1716488339056,"fUSD",314.06550453,0.00023772,7,"2024-05-23T18:18:59.056",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795379,1716488339155,"fUSD",500.0,0.00024674,2,"2024-05-23T18:18:59.155",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795380,1716488339212,"fUSD",452.84235246,0.0002227,2,"2024-05-23T18:18:59.212",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795381,1716488339428,"fUSD",437.98,0.00024948,2,"2024-05-23T18:18:59.428",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795382,1716488341412,"fUSD",12552.9,0.00024115,2,"2024-05-23T18:19:01.412",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795383,1716488341741,"fUSD",549.40255929,0.00024674,2,"2024-05-23T18:19:01.741",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795384,1716488342126,"fUSD",364.23011814,0.00024674,2,"2024-05-23T18:19:02.126",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795385,1716488342206,"fUSD",155.0,0.00025,2,"2024-05-23T18:19:02.206",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795386,1716488342800,"fUSD",231.99334737,0.00024771,2,"2024-05-23T18:19:02.800",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795387,1716488342861,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:02.861",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795388,1716488343335,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:03.335",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795389,1716488343397,"fUSD",7521.14051331,0.00024674,2,"2024-05-23T18:19:03.397",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795390,1716488343472,"fUSD",587.73,0.00024973,2,"2024-05-23T18:19:03.472",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795391,1716488344079,"fUSD",289.30751023,0.00024674,2,"2024-05-23T18:19:04.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795392,1716488344272,"fUSD",1900.0,0.00020136,2,"2024-05-23T18:19:04.272",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795393,1716488345203,"fUSD",751.44548382,0.00022519,2,"2024-05-23T18:19:05.203",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795394,1716488345297,"fUSD",2605.72998571,0.00024181,2,"2024-05-23T18:19:05.297",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795395,1716488345608,"fUSD",800.0,0.00024986,2,"2024-05-23T18:19:05.608",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795396,1716488346239,"fUSD",1900.0,0.00020684,2,"2024-05-23T18:19:06.239",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795397,1716488346369,"fUSD",1742.016613,0.00024875,2,"2024-05-23T18:19:06.369",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795398,1716488347451,"fUSD",20226.86051452,0.00024674,2,"2024-05-23T18:19:07.451",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795399,1716488347757,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:07.757",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795400,1716488347955,"fUSD",1900.0,0.00021232,2,"2024-05-23T18:19:07.955",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795401,1716488348542,"fUSD",926.99561138,0.00025,2,"2024-05-23T18:19:08.542",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795402,1716488348652,"fUSD",381.45488229,0.00024674,2,"2024-05-23T18:19:08.652",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795403,1716488349544,"fUSD",1297.36232668,0.00023772,2,"2024-05-23T18:19:09.544",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795404,1716488349703,"fUSD",1900.0,0.0002178,2,"2024-05-23T18:19:09.703",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795405,1716488350477,"fUSD",258.91455872,0.00024699,2,"2024-05-23T18:19:10.477",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795406,1716488351176,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:11.176",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795407,1716488351373,"fUSD",1900.0,0.00022876,2,"2024-05-23T18:19:11.373",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795408,1716488351521,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:11.521",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795409,1716488352216,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:12.216",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795410,1716488352503,"fUSD",158.19,0.00024973,2,"2024-05-23T18:19:12.503",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795411,1716488353059,"fUSD",1900.0,0.00023972,2,"2024-05-23T18:19:13.059",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795412,1716488353668,"fUSD",314.8814837,0.00024674,2,"2024-05-23T18:19:13.668",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795413,1716488355818,"fUSD",155.0,0.00024674,2,"2024-05-23T18:19:15.818",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795414,1716488355952,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:15.952",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795415,1716488356014,"fUSD",2330.05360267,0.00024999,2,"2024-05-23T18:19:16.014",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795416,1716488356075,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:16.075",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795417,1716488356132,"fUSD",155.0,0.00024674,2,"2024-05-23T18:19:16.132",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795418,1716488356403,"fUSD",590.14,0.00024095,2,"2024-05-23T18:19:16.403",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795419,1716488356478,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:16.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795420,1716488356574,"fUSD",390.21096535,0.00022519,2,"2024-05-23T18:19:16.574",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795421,1716488356650,"fUSD",500.0,0.00024973,2,"2024-05-23T18:19:16.650",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795422,1716488356724,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:16.724",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795423,1716488356790,"fUSD",299.13,0.00024948,2,"2024-05-23T18:19:16.790",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795424,1716488356919,"fUSD",547787.04045493,0.00024674,2,"2024-05-23T18:19:16.919",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795425,1716488357035,"fUSD",314.06550453,0.0002377,7,"2024-05-23T18:19:17.035",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795426,1716488357437,"fUSD",500.0,0.00020136,2,"2024-05-23T18:19:17.437",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795427,1716488357799,"fUSD",155.0,0.00024999,2,"2024-05-23T18:19:17.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795428,1716488357941,"fUSD",201.50937588,0.00023651,2,"2024-05-23T18:19:17.941",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795429,1716488358511,"fUSD",1180.1693692,0.00024999,2,"2024-05-23T18:19:18.511",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795430,1716488358669,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:18.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795431,1716488358767,"fUSD",3000.0,0.00025,2,"2024-05-23T18:19:18.767",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795432,1716488358922,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:18.922",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795433,1716488359303,"fUSD",1000.0,0.00024999,2,"2024-05-23T18:19:19.303",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795434,1716488359380,"fUSD",7521.14051331,0.00024674,2,"2024-05-23T18:19:19.380",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795435,1716488359434,"fUSD",263.21358901,0.00024999,2,"2024-05-23T18:19:19.434",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795436,1716488359558,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:19.558",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795437,1716488359929,"fUSD",500.0,0.00021232,2,"2024-05-23T18:19:19.929",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795438,1716488360207,"fUSD",155.0,0.00025,2,"2024-05-23T18:19:20.207",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795439,1716488360521,"fUSD",165.75,0.00024095,2,"2024-05-23T18:19:20.521",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795440,1716488360661,"fUSD",155.0,0.00024999,2,"2024-05-23T18:19:20.661",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795441,1716488361185,"fUSD",512.25095071,0.00022519,2,"2024-05-23T18:19:21.185",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795442,1716488361259,"fUSD",649.77,0.00024674,2,"2024-05-23T18:19:21.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795443,1716488361324,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:21.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795444,1716488361395,"fUSD",155.0,0.00025,2,"2024-05-23T18:19:21.395",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795445,1716488361616,"fUSD",500.0,0.00024973,2,"2024-05-23T18:19:21.616",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795446,1716488361860,"fUSD",549.40255929,0.00024674,2,"2024-05-23T18:19:21.860",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795447,1716488362108,"fUSD",500.0,0.00022328,2,"2024-05-23T18:19:22.108",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795448,1716488363581,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:23.581",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795449,1716488363764,"fUSD",500.0,0.00023424,2,"2024-05-23T18:19:23.764",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795450,1716488363830,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:23.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795451,1716488363908,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:23.908",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795452,1716488364054,"fUSD",500.0,0.00024973,2,"2024-05-23T18:19:24.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795453,1716488364133,"fUSD",166.17506559,0.00024674,2,"2024-05-23T18:19:24.133",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795454,1716488364220,"fUSD",500.0,0.00024973,2,"2024-05-23T18:19:24.220",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795455,1716488364688,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:24.688",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795456,1716488364937,"fUSD",500.0,0.00024973,2,"2024-05-23T18:19:24.937",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795457,1716488364997,"fUSD",472.45726553,0.00024673,2,"2024-05-23T18:19:24.997",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795458,1716488365411,"fUSD",500.0,0.0002452,2,"2024-05-23T18:19:25.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795459,1716488365487,"fUSD",20226.86051452,0.00024674,2,"2024-05-23T18:19:25.487",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795460,1716488366620,"fUSD",926.99561138,0.00025,2,"2024-05-23T18:19:26.620",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795461,1716488366882,"fUSD",155.0,0.00024999,2,"2024-05-23T18:19:26.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795462,1716488367809,"fUSD",400.0,0.00024095,2,"2024-05-23T18:19:27.809",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795463,1716488367880,"fUSD",2001.77490136,0.00024999,2,"2024-05-23T18:19:27.880",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795464,1716488368204,"fUSD",400.0,0.00027106,120,"2024-05-23T18:19:28.204",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795465,1716488368569,"fUSD",400.0,0.00030118,120,"2024-05-23T18:19:28.569",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795466,1716488368875,"fUSD",833.09,0.00024699,2,"2024-05-23T18:19:28.875",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795467,1716488369143,"fUSD",833.09,0.00024973,2,"2024-05-23T18:19:29.143",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795468,1716488369328,"fUSD",2391.29343687,0.00024181,2,"2024-05-23T18:19:29.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795469,1716488369452,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:29.452",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795470,1716488370081,"fUSD",210.42228446,0.00024999,2,"2024-05-23T18:19:30.081",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795471,1716488370503,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:30.503",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795472,1716488370962,"fUSD",250.0,0.00024095,2,"2024-05-23T18:19:30.962",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795473,1716488371078,"fUSD",4431.54285729,0.00024999,2,"2024-05-23T18:19:31.078",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795474,1716488371627,"fUSD",500.0,0.00024699,2,"2024-05-23T18:19:31.627",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795475,1716488371826,"fUSD",155.0,0.00024674,2,"2024-05-23T18:19:31.826",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795476,1716488372269,"fUSD",180.25026804,0.00024674,2,"2024-05-23T18:19:32.269",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795477,1716488373033,"fUSD",458.94,0.00024973,2,"2024-05-23T18:19:33.033",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795478,1716488373377,"fUSD",718.77,0.00024095,2,"2024-05-23T18:19:33.377",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795479,1716488373512,"fUSD",780.87,0.00024699,2,"2024-05-23T18:19:33.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795480,1716488373841,"fUSD",500.0,0.00024674,2,"2024-05-23T18:19:33.841",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795481,1716488374398,"fUSD",780.87,0.00024973,2,"2024-05-23T18:19:34.398",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795482,1716488374925,"fUSD",274727.10546122,0.00024674,2,"2024-05-23T18:19:34.925",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795483,1716488375251,"fUSD",155.0,0.00017259,2,"2024-05-23T18:19:35.251",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795484,1716488378621,"fUSD",204.9936907,0.00017259,2,"2024-05-23T18:19:38.621",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795485,1716488382921,"fUSD",365.52068094,0.00017259,2,"2024-05-23T18:19:42.921",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795486,1716488385172,"fUSD",240.87572633,0.00017259,2,"2024-05-23T18:19:45.172",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795487,1716488385719,"fUSD",155.0,0.00017259,2,"2024-05-23T18:19:45.719",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795488,1716488389135,"fUSD",155.0,0.00017259,2,"2024-05-23T18:19:49.135",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795489,1716488392530,"fUSD",526.23415314,0.00017259,2,"2024-05-23T18:19:52.530",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795490,1716488402024,"fUSD",1273.43268331,0.00017259,2,"2024-05-23T18:20:02.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795491,1716488443942,"fUSD",7521.14051331,0.00017259,2,"2024-05-23T18:20:43.942",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795492,1716488444600,"fUSD",155.0,0.00017259,2,"2024-05-23T18:20:44.600",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795493,1716488446743,"fUSD",180.25026804,0.00017259,2,"2024-05-23T18:20:46.743",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795494,1716488447431,"fUSD",547787.04045493,0.00017259,2,"2024-05-23T18:20:47.431",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795495,1716488449969,"fUSD",20226.86051452,0.00017259,2,"2024-05-23T18:20:49.969",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795496,1716488461924,"fUSD",7521.14051331,0.00017259,2,"2024-05-23T18:21:01.924",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795497,1716488462531,"fUSD",150.0,0.00019725,2,"2024-05-23T18:21:02.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795498,1716488462613,"fUSD",150.0,0.00019725,2,"2024-05-23T18:21:02.613",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795499,1716488463961,"fUSD",20226.86051452,0.00017259,2,"2024-05-23T18:21:03.961",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795500,1716488465429,"fUSD",547787.04045493,0.00017259,2,"2024-05-23T18:21:05.429",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795501,1716488466584,"fUSD",234.23414049,0.00017259,2,"2024-05-23T18:21:06.584",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795502,1716488466737,"fUSD",180.25026804,0.00017259,2,"2024-05-23T18:21:06.737",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795503,1716488481934,"fUSD",6329.84284186,0.00017259,2,"2024-05-23T18:21:21.934",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795504,1716488481994,"fUSD",20226.86051452,0.00017259,2,"2024-05-23T18:21:21.994",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795505,1716488483546,"fUSD",3010.28376271,0.00019725,2,"2024-05-23T18:21:23.546",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795506,1716488484742,"fUSD",180.25026804,0.00017259,2,"2024-05-23T18:21:24.742",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795507,1716488485436,"fUSD",547787.04045493,0.00017259,2,"2024-05-23T18:21:25.436",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795508,1716488492966,"fUSD",3091.82152495,0.00017807,2,"2024-05-23T18:21:32.966",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795509,1716488494118,"fUSD",406.25226612,0.00017807,2,"2024-05-23T18:21:34.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795510,1716488495230,"fUSD",939.86578351,0.00017807,2,"2024-05-23T18:21:35.230",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795511,1716488495869,"fUSD",2223.47774106,0.00017807,2,"2024-05-23T18:21:35.869",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795512,1716488496426,"fUSD",344.66778136,0.00017807,2,"2024-05-23T18:21:36.426",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795513,1716488497964,"fUSD",20226.86051452,0.00017259,2,"2024-05-23T18:21:37.964",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795514,1716488499078,"fUSD",157.83143433,0.00017807,2,"2024-05-23T18:21:39.078",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795515,1716488499873,"fUSD",10943.88615633,0.00019725,2,"2024-05-23T18:21:39.873",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795516,1716488500761,"fUSD",180.25026804,0.00017259,2,"2024-05-23T18:21:40.761",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795517,1716488501327,"fUSD",5566.93826705,0.00019725,2,"2024-05-23T18:21:41.327",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795518,1716488501939,"fUSD",155.0,0.00019725,2,"2024-05-23T18:21:41.939",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795519,1716488503663,"fUSD",206393.18382999,0.00017259,2,"2024-05-23T18:21:43.663",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795520,1716488505666,"fUSD",237.45326717,0.00017807,2,"2024-05-23T18:21:45.666",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795521,1716488507456,"fUSD",2187.63741095,0.00019725,2,"2024-05-23T18:21:47.456",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795522,1716488507752,"fUSD",162.1290141,0.00017807,2,"2024-05-23T18:21:47.752",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795523,1716488508304,"fUSD",378.30951817,0.00017807,2,"2024-05-23T18:21:48.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795524,1716488508686,"fUSD",534.8660217,0.00019725,2,"2024-05-23T18:21:48.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795525,1716488511724,"fUSD",1206.37071006,0.00019451,2,"2024-05-23T18:21:51.724",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795526,1716488512291,"fUSD",834.86816958,0.00019725,2,"2024-05-23T18:21:52.291",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795527,1716488518753,"fUSD",180.25026804,0.00017259,2,"2024-05-23T18:21:58.753",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795528,1716488519963,"fUSD",20226.86051452,0.00017259,2,"2024-05-23T18:21:59.963",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795529,1716488520847,"fUSD",713.51808082,0.00017807,2,"2024-05-23T18:22:00.847",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795530,1716488521761,"fUSD",201.05005513,0.00017807,2,"2024-05-23T18:22:01.761",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795531,1716488522338,"fUSD",234.36766967,0.00017807,2,"2024-05-23T18:22:02.338",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795532,1716488522392,"fUSD",35385.92703072,0.00019725,2,"2024-05-23T18:22:02.392",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795533,1716488522623,"fUSD",167.98358105,0.00017259,2,"2024-05-23T18:22:02.623",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795534,1716488522823,"fUSD",195.13104654,0.00017259,2,"2024-05-23T18:22:02.823",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795535,1716488524706,"fUSD",1245.82158304,0.00019451,2,"2024-05-23T18:22:04.706",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795536,1716488528658,"fUSD",208.77597556,0.00019451,2,"2024-05-23T18:22:08.658",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795537,1716488536753,"fUSD",180.25026804,0.00017259,2,"2024-05-23T18:22:16.753",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795538,1716488541510,"fUSD",2330.05360267,0.00019451,2,"2024-05-23T18:22:21.510",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795539,1716488543958,"fUSD",9049.92211091,0.00019451,2,"2024-05-23T18:22:23.958",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795540,1716488546567,"fUSD",1273.43268331,0.00019725,2,"2024-05-23T18:22:26.567",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795541,1716488550196,"fUSD",155.0,0.00019451,2,"2024-05-23T18:22:30.196",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795542,1716488550413,"fUSD",155.0,0.00019725,2,"2024-05-23T18:22:30.413",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795543,1716488555304,"fUSD",155.0,0.00019451,2,"2024-05-23T18:22:35.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795544,1716488555406,"fUSD",2001.77490136,0.00019451,2,"2024-05-23T18:22:35.406",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795545,1716488556756,"fUSD",215.81760059,0.00019451,2,"2024-05-23T18:22:36.756",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795546,1716488557753,"fUSD",804.06709515,0.00019451,2,"2024-05-23T18:22:37.753",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795547,1716488558595,"fUSD",4431.54285729,0.00019451,2,"2024-05-23T18:22:38.595",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795548,1716488562973,"fUSD",263.21358901,0.00019451,2,"2024-05-23T18:22:42.973",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795549,1716488569611,"fUSD",43327.92188896,0.00019725,2,"2024-05-23T18:22:49.611",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795550,1716488569876,"fUSD",1180.1693692,0.00019451,2,"2024-05-23T18:22:49.876",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795551,1716488571221,"fUSD",155.0,0.00019451,2,"2024-05-23T18:22:51.221",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795552,1716488572813,"fUSD",1000.0,0.00019451,2,"2024-05-23T18:22:52.813",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795553,1716488573676,"fUSD",210.42228446,0.00019451,2,"2024-05-23T18:22:53.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795554,1716488575760,"fUSD",4279.6454942,0.00019451,2,"2024-05-23T18:22:55.760",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795555,1716488581778,"fUSD",2919.65023509,0.00019451,2,"2024-05-23T18:23:01.778",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795556,1716488585222,"fUSD",364.00332703,0.00019523,2,"2024-05-23T18:23:05.222",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795557,1716488612327,"fUSD",3485.73225,0.00019451,2,"2024-05-23T18:23:32.327",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795558,1716488626938,"fUSD",155.0,0.00019725,2,"2024-05-23T18:23:46.938",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795559,1716488629972,"fUSD",970.39531171,0.00019451,30,"2024-05-23T18:23:49.972",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795560,1716488634262,"fUSD",939.86578351,0.00019451,2,"2024-05-23T18:23:54.262",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795561,1716488635832,"fUSD",155.0,0.00019725,2,"2024-05-23T18:23:55.832",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795562,1716488637472,"fUSD",263.21358901,0.00019725,2,"2024-05-23T18:23:57.472",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795563,1716488637730,"fUSD",155.0,0.00019725,2,"2024-05-23T18:23:57.730",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795564,1716488638372,"fUSD",5566.93826705,0.00019451,2,"2024-05-23T18:23:58.372",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795565,1716488638610,"fUSD",1180.1693692,0.00019725,2,"2024-05-23T18:23:58.610",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795584,1716488641364,"fUSD",1000.0,0.00019725,2,"2024-05-23T18:24:01.364",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795585,1716488641860,"fUSD",150.0,0.00019725,2,"2024-05-23T18:24:01.860",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795586,1716488641926,"fUSD",178.57,0.00016498,2,"2024-05-23T18:24:01.926",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795587,1716488642466,"fUSD",2187.63741095,0.00019451,2,"2024-05-23T18:24:02.466",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795588,1716488642771,"fUSD",162.1290141,0.00019451,2,"2024-05-23T18:24:02.771",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795589,1716488644829,"fUSD",156.20876749,0.00017259,2,"2024-05-23T18:24:04.829",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795590,1716488644899,"fUSD",10943.88615633,0.00019451,2,"2024-05-23T18:24:04.899",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795843,1716488654825,"fUSD",201.05005513,0.00019451,2,"2024-05-23T18:24:14.825",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795844,1716488656115,"fUSD",210.42228446,0.00019725,2,"2024-05-23T18:24:16.115",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795845,1716488657350,"fUSD",234.36766967,0.00019451,2,"2024-05-23T18:24:17.350",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795854,1716488676536,"fUSD",2330.05360267,0.00019451,2,"2024-05-23T18:24:36.536",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795855,1716488677087,"fUSD",3010.28376271,0.00019451,2,"2024-05-23T18:24:37.087",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795856,1716488687984,"fUSD",344.66778136,0.00019451,2,"2024-05-23T18:24:47.984",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795857,1716488690435,"fUSD",2001.77490136,0.00019451,2,"2024-05-23T18:24:50.435",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795859,1716488695456,"fUSD",155.0,0.00019451,2,"2024-05-23T18:24:55.456",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795860,1716488712984,"fUSD",2187.63741095,0.00019451,2,"2024-05-23T18:25:12.984",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795861,1716488715245,"fUSD",10943.88615633,0.00019451,2,"2024-05-23T18:25:15.245",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795862,1716488715320,"fUSD",162.1290141,0.00019451,2,"2024-05-23T18:25:15.320",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795863,1716488716327,"fUSD",155.0,0.00019451,2,"2024-05-23T18:25:16.327",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795864,1716488717124,"fUSD",1180.1693692,0.00019451,2,"2024-05-23T18:25:17.124",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795865,1716488721155,"fUSD",156.20876749,0.0001945,2,"2024-05-23T18:25:21.155",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795866,1716488722256,"fUSD",155.0,0.0001945,2,"2024-05-23T18:25:22.256",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795867,1716488730838,"fUSD",19504.25693756,0.00017259,2,"2024-05-23T18:25:30.838",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795868,1716488730925,"fUSD",1396.18,0.00018422,2,"2024-05-23T18:25:30.925",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795869,1716488736643,"fUSD",210.42228446,0.00019451,2,"2024-05-23T18:25:36.643",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795870,1716488755556,"fUSD",892.53176089,0.00017259,2,"2024-05-23T18:25:55.556",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795871,1716488755618,"fUSD",3010.28376271,0.00019451,2,"2024-05-23T18:25:55.618",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795872,1716488755766,"fUSD",1245.82158304,0.00019451,2,"2024-05-23T18:25:55.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795873,1716488760059,"fUSD",1790.57682134,0.00017259,2,"2024-05-23T18:26:00.059",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795874,1716488771954,"fUSD",155.0,0.00019451,2,"2024-05-23T18:26:11.954",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795875,1716488782834,"fUSD",155.0,0.00019451,2,"2024-05-23T18:26:22.834",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795876,1716488783955,"fUSD",35385.92703072,0.00019451,2,"2024-05-23T18:26:23.955",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795877,1716488787223,"fUSD",187.05,0.00015745,2,"2024-05-23T18:26:27.223",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795878,1716488789488,"fUSD",2187.63741095,0.00019451,2,"2024-05-23T18:26:29.488",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795879,1716488789784,"fUSD",1180.1693692,0.00019451,2,"2024-05-23T18:26:29.784",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795880,1716488795146,"fUSD",338.57,0.00019695,2,"2024-05-23T18:26:35.146",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795881,1716488796011,"fUSD",187.52,0.00019695,2,"2024-05-23T18:26:36.011",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795882,1716488822730,"fUSD",150.0,0.00019725,2,"2024-05-23T18:27:02.730",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795883,1716488829193,"fUSD",588.7396046,0.00017259,2,"2024-05-23T18:27:09.193",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795954,1716488840725,"fUSD",250.0,0.00019675,2,"2024-05-23T18:27:20.725",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327795989,1716488841429,"fUSD",1852.42,0.00019675,2,"2024-05-23T18:27:21.429",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796196,1716488850282,"fUSD",162.1290141,0.00019451,2,"2024-05-23T18:27:30.282",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796197,1716488867642,"fUSD",210.42228446,0.00019451,2,"2024-05-23T18:27:47.642",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796198,1716488867807,"fUSD",527.88,0.00019745,2,"2024-05-23T18:27:47.807",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796199,1716488884600,"fUSD",3010.28376271,0.00019451,2,"2024-05-23T18:28:04.600",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796200,1716488886791,"fUSD",1245.82158304,0.00019451,2,"2024-05-23T18:28:06.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796201,1716488892910,"fUSD",250.0,0.00019803,2,"2024-05-23T18:28:12.910",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796202,1716488897669,"fUSD",2895.4,0.00019803,2,"2024-05-23T18:28:17.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796203,1716488908426,"fUSD",10000.0,0.00019898,2,"2024-05-23T18:28:28.426",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796204,1716488911205,"fUSD",8987.16,0.00019887,2,"2024-05-23T18:28:31.205",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796205,1716488919283,"fUSD",150.0,0.0001989,2,"2024-05-23T18:28:39.283",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796206,1716488920116,"fUSD",1139.65,0.0001989,2,"2024-05-23T18:28:40.116",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796207,1716488923579,"fUSD",1180.1693692,0.00019451,2,"2024-05-23T18:28:43.579",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796208,1716488926804,"fUSD",162.1290141,0.00019451,2,"2024-05-23T18:28:46.804",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796209,1716488934795,"fUSD",247.17,0.00019901,2,"2024-05-23T18:28:54.795",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796210,1716488935758,"fUSD",247.17,0.00024876,120,"2024-05-23T18:28:55.758",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796211,1716488935952,"fUSD",247.17,0.00027364,120,"2024-05-23T18:28:55.952",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796212,1716488936322,"fUSD",247.17,0.00029851,120,"2024-05-23T18:28:56.322",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796213,1716488944426,"fUSD",163.46,0.00019901,3,"2024-05-23T18:29:04.426",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796214,1716488950192,"fUSD",210.42228446,0.00019725,2,"2024-05-23T18:29:10.192",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796216,1716488952617,"fUSD",1270.80957045,0.00019957,2,"2024-05-23T18:29:12.617",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796217,1716488955151,"fUSD",485.49,0.00019898,2,"2024-05-23T18:29:15.151",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796218,1716488961422,"fUSD",1245.82158304,0.00019725,2,"2024-05-23T18:29:21.422",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796220,1716488993298,"fUSD",1180.1693692,0.00019451,2,"2024-05-23T18:29:53.298",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796221,1716488999634,"fUSD",177.68,0.00019909,2,"2024-05-23T18:29:59.634",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796222,1716489002535,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:02.535",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796223,1716489002598,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:02.598",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796224,1716489005014,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:05.014",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796225,1716489005201,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:05.201",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796226,1716489005638,"fUSD",162.1290141,0.00019451,2,"2024-05-23T18:30:05.638",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796227,1716489005707,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:05.707",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796228,1716489005799,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:05.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796229,1716489005883,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:05.883",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796230,1716489005967,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:05.967",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796231,1716489006135,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:06.135",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796232,1716489006312,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:06.312",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796233,1716489006491,"fUSD",150.0,0.00019725,2,"2024-05-23T18:30:06.491",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796234,1716489006664,"fUSD",151.97218798,0.00019725,2,"2024-05-23T18:30:06.664",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796235,1716489017579,"fUSD",35615.0,0.00019349,2,"2024-05-23T18:30:17.579",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796236,1716489021106,"fUSD",151.66,0.00019338,2,"2024-05-23T18:30:21.106",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796237,1716489031137,"fUSD",23900.0,0.00019338,2,"2024-05-23T18:30:31.137",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796252,1716489034773,"fUSD",-648.0,0.00020029,2,"2024-05-23T18:30:34.773",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796253,1716489034782,"fUSD",-2719.32027422,0.00020057,2,"2024-05-23T18:30:34.782",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796254,1716489034795,"fUSD",-673.68468,0.00020057,2,"2024-05-23T18:30:34.795",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796255,1716489034807,"fUSD",-1680.71504578,0.00020057,2,"2024-05-23T18:30:34.807",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796256,1716489034816,"fUSD",-932.89401002,0.00020113,3,"2024-05-23T18:30:34.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796257,1716489034828,"fUSD",-1567.10598998,0.00020113,3,"2024-05-23T18:30:34.828",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796258,1716489034838,"fUSD",-803.0,0.00020127,2,"2024-05-23T18:30:34.838",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796259,1716489034847,"fUSD",-1335.21,0.00020131,2,"2024-05-23T18:30:34.847",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796260,1716489034857,"fUSD",-5421.19709401,0.00020159,2,"2024-05-23T18:30:34.857",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796261,1716489034869,"fUSD",-6886.35290599,0.00020159,2,"2024-05-23T18:30:34.869",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796262,1716489034878,"fUSD",-6830.48,0.00020159,2,"2024-05-23T18:30:34.878",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796263,1716489034888,"fUSD",-157.58635489,0.00020213,2,"2024-05-23T18:30:34.888",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796264,1716489034897,"fUSD",-7973.91,0.00020213,2,"2024-05-23T18:30:34.897",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796265,1716489034907,"fUSD",-10419.56,0.00020242,2,"2024-05-23T18:30:34.907",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796266,1716489034917,"fUSD",-215.26,0.00020258,2,"2024-05-23T18:30:34.917",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796267,1716489034926,"fUSD",-157.58635487,0.00020297,2,"2024-05-23T18:30:34.926",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796268,1716489034936,"fUSD",-183.50869794,0.00020301,2,"2024-05-23T18:30:34.936",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796269,1716489034945,"fUSD",-832.78366286,0.00020302,2,"2024-05-23T18:30:34.945",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796270,1716489034954,"fUSD",-1804.78497841,0.00020302,2,"2024-05-23T18:30:34.954",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796271,1716489034965,"fUSD",-5855.66818691,0.00020302,2,"2024-05-23T18:30:34.965",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796272,1716489034976,"fUSD",-1240.78981057,0.00020302,2,"2024-05-23T18:30:34.976",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796273,1716489034987,"fUSD",-11238.23632014,0.00020302,2,"2024-05-23T18:30:34.987",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796274,1716489035106,"fUSD",-4801.53009967,0.00020302,2,"2024-05-23T18:30:35.106",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796277,1716489035118,"fUSD",-1361.45276237,0.00020302,2,"2024-05-23T18:30:35.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796286,1716489035171,"fUSD",-874.4884905,0.00020302,2,"2024-05-23T18:30:35.171",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796291,1716489035186,"fUSD",-440.2,0.00020302,2,"2024-05-23T18:30:35.186",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796294,1716489035198,"fUSD",-67119.91124898,0.00020302,2,"2024-05-23T18:30:35.198",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796300,1716489035219,"fUSD",-117950.5180894,0.00020302,2,"2024-05-23T18:30:35.219",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796304,1716489035231,"fUSD",-672.28751625,0.00020302,2,"2024-05-23T18:30:35.231",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796306,1716489035242,"fUSD",-388213.40202605,0.00020302,2,"2024-05-23T18:30:35.242",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796307,1716489035252,"fUSD",-1616.827304,0.00020302,2,"2024-05-23T18:30:35.252",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796393,1716489039708,"fUSD",-794.32983409,0.00020204,2,"2024-05-23T18:30:39.708",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796395,1716489039718,"fUSD",-2016.94227978,0.00020292,2,"2024-05-23T18:30:39.718",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796396,1716489039728,"fUSD",-3895.42788613,0.00020302,2,"2024-05-23T18:30:39.728",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796401,1716489040135,"fUSD",-1549.07089868,0.00020302,2,"2024-05-23T18:30:40.135",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796402,1716489040147,"fUSD",-2371.12989906,0.00020302,2,"2024-05-23T18:30:40.147",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796403,1716489040158,"fUSD",-1912.28889308,0.00020302,2,"2024-05-23T18:30:40.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796404,1716489040172,"fUSD",-3389.96530916,0.00020302,2,"2024-05-23T18:30:40.172",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796405,1716489040183,"fUSD",-922.39733341,0.00020302,2,"2024-05-23T18:30:40.183",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796406,1716489040195,"fUSD",-408.86645108,0.00020302,2,"2024-05-23T18:30:40.195",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796407,1716489040206,"fUSD",-358.29321562,0.00020302,2,"2024-05-23T18:30:40.206",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796408,1716489040217,"fUSD",-854.31862366,0.00020302,2,"2024-05-23T18:30:40.217",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796409,1716489040229,"fUSD",-308.88694708,0.00020302,2,"2024-05-23T18:30:40.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796410,1716489040240,"fUSD",-3751.00000083,0.00020302,2,"2024-05-23T18:30:40.240",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796411,1716489040252,"fUSD",-8592.5,0.00020302,2,"2024-05-23T18:30:40.252",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796412,1716489040263,"fUSD",-308.66866659,0.00020302,2,"2024-05-23T18:30:40.263",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796413,1716489040275,"fUSD",-714.662132,0.00020302,2,"2024-05-23T18:30:40.275",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796415,1716489041471,"fUSD",-3268.0669238,0.00020302,2,"2024-05-23T18:30:41.471",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796419,1716489041485,"fUSD",-271.4273085,0.00020302,2,"2024-05-23T18:30:41.485",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796420,1716489041496,"fUSD",-1006.005,0.00020302,2,"2024-05-23T18:30:41.496",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796421,1716489041512,"fUSD",-51938.04305603,0.00020302,2,"2024-05-23T18:30:41.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796422,1716489041522,"fUSD",-112568.39776681,0.00020303,2,"2024-05-23T18:30:41.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796423,1716489041531,"fUSD",-155.0,0.00020311,2,"2024-05-23T18:30:41.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796424,1716489041541,"fUSD",-318.10175994,0.00020311,2,"2024-05-23T18:30:41.541",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796425,1716489041549,"fUSD",-1000.0,0.00020312,2,"2024-05-23T18:30:41.549",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796426,1716489041559,"fUSD",-25283.06,0.00020313,2,"2024-05-23T18:30:41.559",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796427,1716489041568,"fUSD",-200.0,0.0002032,2,"2024-05-23T18:30:41.568",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796428,1716489041578,"fUSD",-324.73,0.00020327,2,"2024-05-23T18:30:41.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796429,1716489041587,"fUSD",-4472.55,0.0002034,2,"2024-05-23T18:30:41.587",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796430,1716489041596,"fUSD",-178.2,0.00020343,2,"2024-05-23T18:30:41.596",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796431,1716489041605,"fUSD",-925.11,0.00020371,2,"2024-05-23T18:30:41.605",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796432,1716489041615,"fUSD",-157.58635487,0.00020381,2,"2024-05-23T18:30:41.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796433,1716489041624,"fUSD",-2500.0,0.00020392,3,"2024-05-23T18:30:41.624",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796434,1716489041633,"fUSD",-157.58635487,0.00020465,2,"2024-05-23T18:30:41.633",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796435,1716489041643,"fUSD",-234.24959519,0.00020492,2,"2024-05-23T18:30:41.643",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796436,1716489041657,"fUSD",-280.21533997,0.00020492,2,"2024-05-23T18:30:41.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796437,1716489041666,"fUSD",-325.27009318,0.00020492,2,"2024-05-23T18:30:41.666",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796438,1716489041676,"fUSD",-426.09074736,0.00020492,2,"2024-05-23T18:30:41.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796439,1716489041686,"fUSD",-1790.57682134,0.00020494,2,"2024-05-23T18:30:41.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796440,1716489041695,"fUSD",-1091.01,0.00020495,2,"2024-05-23T18:30:41.695",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796441,1716489041704,"fUSD",-157.58635487,0.00020549,2,"2024-05-23T18:30:41.704",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796442,1716489041713,"fUSD",-157.58635487,0.00020633,2,"2024-05-23T18:30:41.713",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796443,1716489041723,"fUSD",-321.21,0.00020643,2,"2024-05-23T18:30:41.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796444,1716489041732,"fUSD",-286.95551788,0.00020668,2,"2024-05-23T18:30:41.732",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796445,1716489041741,"fUSD",-1709.09955405,0.00020668,2,"2024-05-23T18:30:41.741",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796446,1716489041750,"fUSD",-9884.77228886,0.00020668,2,"2024-05-23T18:30:41.750",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796447,1716489041760,"fUSD",-639.82332566,0.00020669,2,"2024-05-23T18:30:41.760",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796448,1716489041769,"fUSD",-518.38,0.00020671,2,"2024-05-23T18:30:41.769",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796449,1716489041779,"fUSD",-1396.18,0.00020686,2,"2024-05-23T18:30:41.779",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796450,1716489041788,"fUSD",-225.95,0.00020695,2,"2024-05-23T18:30:41.788",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796451,1716489041803,"fUSD",-157.58635487,0.00020717,2,"2024-05-23T18:30:41.803",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796452,1716489041813,"fUSD",-2000.0,0.0002074,3,"2024-05-23T18:30:41.813",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796453,1716489041822,"fUSD",-1670.43,0.00020765,2,"2024-05-23T18:30:41.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796454,1716489041832,"fUSD",-638.71,0.0002078,2,"2024-05-23T18:30:41.832",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796455,1716489041841,"fUSD",-157.58635487,0.00020801,2,"2024-05-23T18:30:41.841",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796456,1716489041851,"fUSD",-795.48059306,0.00020836,2,"2024-05-23T18:30:41.851",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796457,1716489041861,"fUSD",-210.42228446,0.00020836,2,"2024-05-23T18:30:41.861",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796458,1716489041870,"fUSD",-638.71,0.00020837,2,"2024-05-23T18:30:41.870",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796459,1716489041879,"fUSD",-157.58635487,0.00020885,2,"2024-05-23T18:30:41.879",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796460,1716489041889,"fUSD",-500.0,0.00020893,2,"2024-05-23T18:30:41.889",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796461,1716489041898,"fUSD",-638.71,0.00020894,2,"2024-05-23T18:30:41.898",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796462,1716489041908,"fUSD",-638.71,0.00020951,2,"2024-05-23T18:30:41.908",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796463,1716489041917,"fUSD",-157.58635487,0.00020969,2,"2024-05-23T18:30:41.917",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796464,1716489041930,"fUSD",-2754.63037029,0.00020989,2,"2024-05-23T18:30:41.930",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796465,1716489041939,"fUSD",-212.34509985,0.00020993,2,"2024-05-23T18:30:41.939",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796466,1716489041948,"fUSD",-695.73947977,0.00020993,2,"2024-05-23T18:30:41.948",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796467,1716489041958,"fUSD",-956.0368988,0.00020993,2,"2024-05-23T18:30:41.958",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796468,1716489041968,"fUSD",-168.67641696,0.00020993,2,"2024-05-23T18:30:41.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796469,1716489041978,"fUSD",-190.14931315,0.00020993,2,"2024-05-23T18:30:41.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796470,1716489041987,"fUSD",-750.0,0.00021,2,"2024-05-23T18:30:41.987",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796471,1716489041997,"fUSD",-638.71,0.00021008,2,"2024-05-23T18:30:41.997",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796472,1716489042006,"fUSD",-157.58635487,0.00021052,2,"2024-05-23T18:30:42.006",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796473,1716489042016,"fUSD",-638.71,0.00021065,2,"2024-05-23T18:30:42.016",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796474,1716489042025,"fUSD",-2056.2,0.00021072,2,"2024-05-23T18:30:42.025",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796475,1716489042035,"fUSD",-273.01392063,0.00021086,2,"2024-05-23T18:30:42.035",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796476,1716489042044,"fUSD",-457.48757191,0.00021086,2,"2024-05-23T18:30:42.044",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796477,1716489042053,"fUSD",-163.35114358,0.00021087,2,"2024-05-23T18:30:42.053",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796478,1716489042063,"fUSD",-6072.95838708,0.00021087,2,"2024-05-23T18:30:42.063",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796479,1716489042072,"fUSD",-1032.37852384,0.00021087,2,"2024-05-23T18:30:42.072",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796480,1716489042082,"fUSD",-3634.45,0.00021089,2,"2024-05-23T18:30:42.082",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796481,1716489042092,"fUSD",-638.71,0.00021122,2,"2024-05-23T18:30:42.092",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796482,1716489042101,"fUSD",-157.58635487,0.00021136,2,"2024-05-23T18:30:42.101",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796483,1716489042111,"fUSD",-638.71,0.00021179,2,"2024-05-23T18:30:42.111",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796484,1716489042120,"fUSD",-340.56256104,0.00021193,2,"2024-05-23T18:30:42.120",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796485,1716489042129,"fUSD",-157.58635487,0.0002122,2,"2024-05-23T18:30:42.129",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796486,1716489042138,"fUSD",-638.71,0.00021236,2,"2024-05-23T18:30:42.138",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796487,1716489042147,"fUSD",-152.16,0.00021282,2,"2024-05-23T18:30:42.147",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796488,1716489042156,"fUSD",-152.16,0.00021282,2,"2024-05-23T18:30:42.156",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796489,1716489042166,"fUSD",-638.71,0.00021293,2,"2024-05-23T18:30:42.166",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796490,1716489042177,"fUSD",-157.58635487,0.00021304,2,"2024-05-23T18:30:42.177",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796491,1716489042186,"fUSD",-638.71,0.0002135,2,"2024-05-23T18:30:42.186",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796492,1716489042195,"fUSD",-157.58635487,0.00021388,2,"2024-05-23T18:30:42.195",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796493,1716489042204,"fUSD",-638.71,0.00021407,2,"2024-05-23T18:30:42.204",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796494,1716489042213,"fUSD",-638.71,0.00021464,2,"2024-05-23T18:30:42.213",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796495,1716489042223,"fUSD",-157.58635487,0.00021472,2,"2024-05-23T18:30:42.223",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796496,1716489042231,"fUSD",-638.71,0.00021521,2,"2024-05-23T18:30:42.231",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796497,1716489042240,"fUSD",-157.58635487,0.00021556,2,"2024-05-23T18:30:42.240",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796498,1716489042250,"fUSD",-638.71,0.00021578,2,"2024-05-23T18:30:42.250",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796499,1716489042259,"fUSD",-2814.53475119,0.00021592,2,"2024-05-23T18:30:42.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796500,1716489042268,"fUSD",-434.88730563,0.00021592,2,"2024-05-23T18:30:42.268",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796501,1716489042277,"fUSD",-638.71,0.00021635,2,"2024-05-23T18:30:42.277",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796502,1716489042286,"fUSD",-157.58635487,0.0002164,2,"2024-05-23T18:30:42.286",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796503,1716489042295,"fUSD",-282.85,0.00021681,3,"2024-05-23T18:30:42.295",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796504,1716489042304,"fUSD",-848.59,0.00021681,3,"2024-05-23T18:30:42.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796505,1716489042313,"fUSD",-638.71,0.00021692,2,"2024-05-23T18:30:42.313",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796506,1716489042322,"fUSD",-1105.85938254,0.00021692,2,"2024-05-23T18:30:42.322",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796507,1716489042331,"fUSD",-257.07684942,0.00021692,2,"2024-05-23T18:30:42.331",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796508,1716489042341,"fUSD",-426.53759319,0.00021692,2,"2024-05-23T18:30:42.341",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796509,1716489042350,"fUSD",-3011.83944086,0.00021692,2,"2024-05-23T18:30:42.350",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796510,1716489042359,"fUSD",-16037.96591989,0.00021692,2,"2024-05-23T18:30:42.359",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796511,1716489042368,"fUSD",-1530.08068188,0.00021692,2,"2024-05-23T18:30:42.368",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796512,1716489042377,"fUSD",-2573.1760663,0.00021692,2,"2024-05-23T18:30:42.377",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796513,1716489042388,"fUSD",-237.91738848,0.00021693,2,"2024-05-23T18:30:42.388",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796514,1716489042401,"fUSD",-333.89857965,0.00021693,2,"2024-05-23T18:30:42.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796515,1716489042414,"fUSD",-155.42860413,0.00021693,2,"2024-05-23T18:30:42.414",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796516,1716489042425,"fUSD",-803.7740889,0.00021693,2,"2024-05-23T18:30:42.425",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796517,1716489042435,"fUSD",-773.21956934,0.00021693,2,"2024-05-23T18:30:42.435",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796518,1716489042445,"fUSD",-159.57077881,0.00021693,2,"2024-05-23T18:30:42.445",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796519,1716489042455,"fUSD",-168.98653766,0.00021693,2,"2024-05-23T18:30:42.455",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796520,1716489042465,"fUSD",-212.64301334,0.00021693,2,"2024-05-23T18:30:42.465",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796521,1716489042475,"fUSD",-499.99,0.00021693,2,"2024-05-23T18:30:42.475",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796522,1716489042484,"fUSD",-210.0,0.00021698,2,"2024-05-23T18:30:42.484",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796523,1716489042495,"fUSD",-210.0,0.00021698,2,"2024-05-23T18:30:42.495",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796524,1716489042505,"fUSD",-157.58635487,0.00021724,2,"2024-05-23T18:30:42.505",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796525,1716489042514,"fUSD",-638.71,0.00021749,2,"2024-05-23T18:30:42.514",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796526,1716489042524,"fUSD",-172.90223474,0.00021763,2,"2024-05-23T18:30:42.524",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796527,1716489042533,"fUSD",-638.71,0.00021806,2,"2024-05-23T18:30:42.533",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796528,1716489042542,"fUSD",-157.58635487,0.00021808,2,"2024-05-23T18:30:42.542",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796529,1716489042552,"fUSD",-2646.98,0.00021819,2,"2024-05-23T18:30:42.552",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796530,1716489042562,"fUSD",-2646.98,0.00021825,2,"2024-05-23T18:30:42.562",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796531,1716489042571,"fUSD",-2646.98,0.0002183,2,"2024-05-23T18:30:42.571",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796532,1716489042580,"fUSD",-2646.98,0.00021836,2,"2024-05-23T18:30:42.580",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796533,1716489042590,"fUSD",-2646.98,0.00021842,2,"2024-05-23T18:30:42.590",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796534,1716489042599,"fUSD",-2646.98,0.00021848,2,"2024-05-23T18:30:42.599",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796535,1716489042609,"fUSD",-2646.98,0.00021853,2,"2024-05-23T18:30:42.609",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796536,1716489042618,"fUSD",-2646.98,0.00021859,2,"2024-05-23T18:30:42.618",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796537,1716489042628,"fUSD",-638.71,0.00021863,2,"2024-05-23T18:30:42.628",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796538,1716489042637,"fUSD",-2646.98,0.00021865,2,"2024-05-23T18:30:42.637",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796539,1716489042646,"fUSD",-2646.98,0.00021871,2,"2024-05-23T18:30:42.646",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796540,1716489042657,"fUSD",-2646.98,0.00021876,2,"2024-05-23T18:30:42.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796541,1716489042666,"fUSD",-2646.98,0.00021882,2,"2024-05-23T18:30:42.666",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796542,1716489042678,"fUSD",-2646.98,0.00021888,2,"2024-05-23T18:30:42.678",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796543,1716489042687,"fUSD",-2646.98,0.00021894,2,"2024-05-23T18:30:42.687",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796544,1716489042697,"fUSD",-152.16,0.00021895,2,"2024-05-23T18:30:42.697",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796545,1716489042706,"fUSD",-2646.98,0.00021899,2,"2024-05-23T18:30:42.706",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796546,1716489042716,"fUSD",-1411.0,0.000219,3,"2024-05-23T18:30:42.716",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796547,1716489042726,"fUSD",-2646.98,0.00021905,2,"2024-05-23T18:30:42.726",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796548,1716489042735,"fUSD",-2767.62,0.00021908,2,"2024-05-23T18:30:42.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796549,1716489042745,"fUSD",-2646.98,0.00021911,2,"2024-05-23T18:30:42.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796550,1716489042754,"fUSD",-2646.98,0.00021917,2,"2024-05-23T18:30:42.754",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796551,1716489042763,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.763",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796552,1716489042773,"fUSD",-161.02908088,0.00021917,2,"2024-05-23T18:30:42.773",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796553,1716489042782,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.782",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796554,1716489042791,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796555,1716489042800,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.800",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796556,1716489042810,"fUSD",-651.65,0.00021917,2,"2024-05-23T18:30:42.810",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796557,1716489042819,"fUSD",-665.18,0.00021917,2,"2024-05-23T18:30:42.819",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796558,1716489042828,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.828",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796559,1716489042838,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.838",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796560,1716489042847,"fUSD",-1100.54,0.00021917,2,"2024-05-23T18:30:42.847",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796561,1716489042856,"fUSD",-545.43,0.00021917,2,"2024-05-23T18:30:42.856",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796562,1716489042866,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.866",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796563,1716489042875,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.875",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796564,1716489042885,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.885",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796565,1716489042894,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.894",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796566,1716489042904,"fUSD",-632.96,0.00021917,2,"2024-05-23T18:30:42.904",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796567,1716489042913,"fUSD",-1664.35,0.00021917,2,"2024-05-23T18:30:42.913",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796568,1716489042923,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.923",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796569,1716489042932,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.932",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796570,1716489042941,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.941",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796571,1716489042950,"fUSD",-569.523662,0.00021917,2,"2024-05-23T18:30:42.950",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796572,1716489042960,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.960",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796573,1716489042969,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.969",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796574,1716489042979,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796575,1716489042988,"fUSD",-4511.49,0.00021917,2,"2024-05-23T18:30:42.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796576,1716489042997,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:42.997",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796577,1716489043006,"fUSD",-512.9590005,0.00021917,2,"2024-05-23T18:30:43.006",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796578,1716489043015,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:30:43.015",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796579,1716489043024,"fUSD",-173.97,0.00021918,2,"2024-05-23T18:30:43.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796580,1716489043034,"fUSD",-250.0,0.00021918,2,"2024-05-23T18:30:43.034",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796581,1716489043043,"fUSD",-170.25,0.00021918,2,"2024-05-23T18:30:43.043",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796582,1716489043052,"fUSD",-2646.98,0.00021922,2,"2024-05-23T18:30:43.052",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796583,1716489043061,"fUSD",-2646.98,0.00021928,2,"2024-05-23T18:30:43.061",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796584,1716489043070,"fUSD",-2754.63037028,0.00021967,2,"2024-05-23T18:30:43.070",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796585,1716489043079,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796586,1716489043088,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.088",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796587,1716489043098,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.098",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796588,1716489043107,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.107",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796589,1716489043116,"fUSD",-651.65,0.00022191,2,"2024-05-23T18:30:43.116",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796590,1716489043125,"fUSD",-665.18,0.00022191,2,"2024-05-23T18:30:43.125",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796591,1716489043134,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.134",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796592,1716489043143,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.143",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796593,1716489043152,"fUSD",-1100.54,0.00022191,2,"2024-05-23T18:30:43.152",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796594,1716489043162,"fUSD",-545.43,0.00022191,2,"2024-05-23T18:30:43.162",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796595,1716489043173,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.173",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796596,1716489043182,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.182",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796597,1716489043191,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.191",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796598,1716489043200,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796599,1716489043209,"fUSD",-632.96,0.00022191,2,"2024-05-23T18:30:43.209",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796600,1716489043218,"fUSD",-1664.35,0.00022191,2,"2024-05-23T18:30:43.218",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796601,1716489043227,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.227",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796602,1716489043237,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.237",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796603,1716489043246,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.246",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796604,1716489043255,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.255",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796605,1716489043264,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.264",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796606,1716489043274,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.274",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796608,1716489043283,"fUSD",-4511.49,0.00022191,2,"2024-05-23T18:30:43.283",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796609,1716489043292,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.292",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796610,1716489043301,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:30:43.301",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796611,1716489043310,"fUSD",-527.88,0.00022213,2,"2024-05-23T18:30:43.310",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796612,1716489043319,"fUSD",-46953.32,0.00022293,2,"2024-05-23T18:30:43.319",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796613,1716489043328,"fUSD",-247.17,0.00022389,2,"2024-05-23T18:30:43.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796614,1716489043338,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.338",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796615,1716489043349,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.349",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796616,1716489043359,"fUSD",-196.01450509,0.00022465,2,"2024-05-23T18:30:43.359",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796617,1716489043368,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.368",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796618,1716489043378,"fUSD",-651.65,0.00022465,2,"2024-05-23T18:30:43.378",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796619,1716489043392,"fUSD",-665.18,0.00022465,2,"2024-05-23T18:30:43.392",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796620,1716489043401,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796621,1716489043410,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.410",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796622,1716489043419,"fUSD",-1100.54,0.00022465,2,"2024-05-23T18:30:43.419",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796623,1716489043432,"fUSD",-545.43,0.00022465,2,"2024-05-23T18:30:43.432",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796624,1716489043441,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.441",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796625,1716489043451,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.451",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796627,1716489043460,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.460",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796629,1716489043473,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796631,1716489043483,"fUSD",-632.96,0.00022465,2,"2024-05-23T18:30:43.483",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796632,1716489043493,"fUSD",-1664.35,0.00022465,2,"2024-05-23T18:30:43.493",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796634,1716489043503,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.503",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796636,1716489043512,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796638,1716489043522,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796640,1716489043531,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796642,1716489043540,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.540",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796644,1716489043549,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.549",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796649,1716489043745,"fUSD",-4511.49,0.00022465,2,"2024-05-23T18:30:43.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796650,1716489043755,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.755",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796651,1716489043765,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:30:43.765",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796652,1716489043774,"fUSD",-3308.35237155,0.00022506,2,"2024-05-23T18:30:43.774",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796653,1716489043784,"fUSD",-434.88730552,0.00022564,2,"2024-05-23T18:30:43.784",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796654,1716489043793,"fUSD",-152.16,0.00022586,2,"2024-05-23T18:30:43.793",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796655,1716489043803,"fUSD",-8987.16,0.00022627,2,"2024-05-23T18:30:43.803",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796656,1716489043812,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.812",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796657,1716489043821,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.821",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796658,1716489043830,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796659,1716489043839,"fUSD",-651.65,0.00022739,2,"2024-05-23T18:30:43.839",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796660,1716489043849,"fUSD",-665.18,0.00022739,2,"2024-05-23T18:30:43.849",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796661,1716489043858,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.858",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796662,1716489043867,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.867",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796663,1716489043877,"fUSD",-1100.54,0.00022739,2,"2024-05-23T18:30:43.877",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796664,1716489043886,"fUSD",-545.43,0.00022739,2,"2024-05-23T18:30:43.886",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796665,1716489043896,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.896",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796666,1716489043905,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.905",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796667,1716489043915,"fUSD",-583.24995457,0.00022739,2,"2024-05-23T18:30:43.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796668,1716489043925,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.925",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796669,1716489043934,"fUSD",-632.96,0.00022739,2,"2024-05-23T18:30:43.934",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796670,1716489043943,"fUSD",-1664.35,0.00022739,2,"2024-05-23T18:30:43.943",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796671,1716489043953,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.953",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796672,1716489043962,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.962",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796673,1716489043972,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.972",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796674,1716489043982,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.982",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796675,1716489043991,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:43.991",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796676,1716489044001,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:44.001",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796677,1716489044011,"fUSD",-4511.49,0.00022739,2,"2024-05-23T18:30:44.011",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796678,1716489044020,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:44.020",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796679,1716489044030,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:30:44.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796680,1716489044040,"fUSD",-509.13,0.00022763,2,"2024-05-23T18:30:44.040",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796681,1716489044050,"fUSD",-2814.53475114,0.00022779,2,"2024-05-23T18:30:44.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796682,1716489044060,"fUSD",-255.23544755,0.00022844,2,"2024-05-23T18:30:44.060",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796683,1716489044071,"fUSD",-152.16,0.00022888,2,"2024-05-23T18:30:44.071",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796684,1716489044080,"fUSD",-152.16,0.00022888,2,"2024-05-23T18:30:44.080",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796685,1716489044090,"fUSD",-31322.51207996,0.00022889,2,"2024-05-23T18:30:44.090",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796686,1716489044100,"fUSD",-118296.34737079,0.00022898,2,"2024-05-23T18:30:44.100",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796687,1716489044110,"fUSD",-29104.49249674,0.00022898,2,"2024-05-23T18:30:44.110",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796688,1716489044125,"fUSD",-1684.1825,0.00022898,2,"2024-05-23T18:30:44.125",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796689,1716489044138,"fUSD",-6723.4,0.00022898,2,"2024-05-23T18:30:44.138",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796703,1716489044490,"fUSD",-2365.76863281,0.00022898,2,"2024-05-23T18:30:44.490",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796708,1716489044768,"fUSD",-794.32983407,0.00021501,2,"2024-05-23T18:30:44.768",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796710,1716489044779,"fUSD",-2233.02170541,0.00022898,2,"2024-05-23T18:30:44.779",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796713,1716489044792,"fUSD",-7813.42424938,0.00022898,2,"2024-05-23T18:30:44.792",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796715,1716489044804,"fUSD",-37090.00000011,0.00022898,2,"2024-05-23T18:30:44.804",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796717,1716489044816,"fUSD",-13403.79999999,0.00022898,2,"2024-05-23T18:30:44.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796719,1716489044830,"fUSD",-500.0,0.00022898,2,"2024-05-23T18:30:44.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796722,1716489044842,"fUSD",-255.532,0.00022898,2,"2024-05-23T18:30:44.842",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796726,1716489044854,"fUSD",-17122.72578633,0.00022898,2,"2024-05-23T18:30:44.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796728,1716489044864,"fUSD",-2754.63037028,0.00022945,2,"2024-05-23T18:30:44.864",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796730,1716489044874,"fUSD",-1396.18,0.0002295,2,"2024-05-23T18:30:44.874",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796732,1716489044885,"fUSD",-152.16,0.00022978,2,"2024-05-23T18:30:44.885",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796734,1716489044895,"fUSD",-31322.5120799,0.00022988,2,"2024-05-23T18:30:44.895",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796736,1716489044905,"fUSD",-800.0,0.00023,2,"2024-05-23T18:30:44.905",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796738,1716489044914,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:44.914",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796740,1716489044925,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:44.925",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796742,1716489044935,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:44.935",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796744,1716489044945,"fUSD",-651.65,0.00023013,2,"2024-05-23T18:30:44.945",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796746,1716489044955,"fUSD",-165.13134442,0.00023013,2,"2024-05-23T18:30:44.955",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796748,1716489044968,"fUSD",-500.04865558,0.00023013,2,"2024-05-23T18:30:44.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796750,1716489044978,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:44.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796752,1716489044988,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:44.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796754,1716489044998,"fUSD",-1100.54,0.00023013,2,"2024-05-23T18:30:44.998",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796756,1716489045008,"fUSD",-545.43,0.00023013,2,"2024-05-23T18:30:45.008",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796758,1716489045018,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.018",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796760,1716489045028,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.028",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796762,1716489045038,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.038",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796764,1716489045048,"fUSD",-632.96,0.00023013,2,"2024-05-23T18:30:45.048",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796766,1716489045057,"fUSD",-1664.35,0.00023013,2,"2024-05-23T18:30:45.057",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796768,1716489045067,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.067",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796770,1716489045077,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.077",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796772,1716489045087,"fUSD",-306.53787801,0.00023013,2,"2024-05-23T18:30:45.087",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796774,1716489045098,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.098",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796776,1716489045108,"fUSD",-308.56412197,0.00023013,2,"2024-05-23T18:30:45.108",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796778,1716489045117,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.117",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796781,1716489045127,"fUSD",-4511.49,0.00023013,2,"2024-05-23T18:30:45.127",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796782,1716489045136,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.136",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796784,1716489045146,"fUSD",-500.0,0.00023013,2,"2024-05-23T18:30:45.146",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796786,1716489045155,"fUSD",-565.7,0.00023051,3,"2024-05-23T18:30:45.155",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796788,1716489045165,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.165",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796791,1716489045175,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.175",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796793,1716489045185,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.185",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796794,1716489045195,"fUSD",-651.65,0.00023287,2,"2024-05-23T18:30:45.195",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796797,1716489045205,"fUSD",-665.18,0.00023287,2,"2024-05-23T18:30:45.205",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796799,1716489045215,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.215",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796801,1716489045224,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796803,1716489045234,"fUSD",-1100.54,0.00023287,2,"2024-05-23T18:30:45.234",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796805,1716489045243,"fUSD",-545.43,0.00023287,2,"2024-05-23T18:30:45.243",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796807,1716489045252,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.252",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796809,1716489045262,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.262",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796811,1716489045271,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.271",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796813,1716489045280,"fUSD",-632.96,0.00023287,2,"2024-05-23T18:30:45.280",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796815,1716489045290,"fUSD",-1664.35,0.00023287,2,"2024-05-23T18:30:45.290",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796817,1716489045300,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.300",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796818,1716489045309,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.309",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796820,1716489045319,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.319",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796822,1716489045328,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796824,1716489045338,"fUSD",-4511.49,0.00023287,2,"2024-05-23T18:30:45.338",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796826,1716489045347,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.347",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796828,1716489045356,"fUSD",-500.0,0.00023287,2,"2024-05-23T18:30:45.356",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796829,1716489045366,"fUSD",-1126.27934444,0.00023307,2,"2024-05-23T18:30:45.366",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796830,1716489045379,"fUSD",-10149.76065556,0.00023307,2,"2024-05-23T18:30:45.379",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796831,1716489045393,"fUSD",-152.98363769,0.00023354,2,"2024-05-23T18:30:45.393",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796832,1716489045402,"fUSD",-434.88730552,0.00023536,2,"2024-05-23T18:30:45.402",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796833,1716489045411,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796834,1716489045420,"fUSD",-577.98773566,0.00023561,2,"2024-05-23T18:30:45.420",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796835,1716489045432,"fUSD",-533.20067062,0.00023561,2,"2024-05-23T18:30:45.432",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796836,1716489045441,"fUSD",-651.65,0.00023561,2,"2024-05-23T18:30:45.441",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796839,1716489045450,"fUSD",-665.18,0.00023561,2,"2024-05-23T18:30:45.450",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796842,1716489045459,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.459",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796845,1716489045470,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.470",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796847,1716489045480,"fUSD",-1100.54,0.00023561,2,"2024-05-23T18:30:45.480",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796848,1716489045489,"fUSD",-545.43,0.00023561,2,"2024-05-23T18:30:45.489",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796849,1716489045498,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.498",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796851,1716489045507,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.507",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796853,1716489045517,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.517",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796855,1716489045527,"fUSD",-632.96,0.00023561,2,"2024-05-23T18:30:45.527",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796857,1716489045536,"fUSD",-1664.35,0.00023561,2,"2024-05-23T18:30:45.536",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796860,1716489045545,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.545",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796862,1716489045555,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.555",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796865,1716489045564,"fUSD",-484.623125,0.00023561,2,"2024-05-23T18:30:45.564",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796868,1716489045573,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.573",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796871,1716489045583,"fUSD",-4511.49,0.00023561,2,"2024-05-23T18:30:45.583",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796874,1716489045592,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.592",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796876,1716489045601,"fUSD",-500.0,0.00023561,2,"2024-05-23T18:30:45.601",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796878,1716489045610,"fUSD",-2295.1652,0.00023757,2,"2024-05-23T18:30:45.610",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796880,1716489045620,"fUSD",-621.1765,0.00023757,2,"2024-05-23T18:30:45.620",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796882,1716489045629,"fUSD",-152.16,0.00023759,2,"2024-05-23T18:30:45.629",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796884,1716489045639,"fUSD",-1020.48,0.00023768,2,"2024-05-23T18:30:45.639",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796886,1716489045648,"fUSD",-500.0,0.00023768,2,"2024-05-23T18:30:45.648",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796888,1716489045657,"fUSD",-500.0,0.00023768,2,"2024-05-23T18:30:45.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796890,1716489045666,"fUSD",-500.0,0.00023768,2,"2024-05-23T18:30:45.666",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796892,1716489045676,"fUSD",-500.0,0.00023768,2,"2024-05-23T18:30:45.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796894,1716489045686,"fUSD",-526.2,0.00023768,2,"2024-05-23T18:30:45.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796896,1716489045695,"fUSD",-500.0,0.00023768,2,"2024-05-23T18:30:45.695",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796897,1716489045705,"fUSD",-920.26,0.00023768,2,"2024-05-23T18:30:45.705",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796899,1716489045714,"fUSD",-500.0,0.00023768,2,"2024-05-23T18:30:45.714",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796901,1716489045724,"fUSD",-500.0,0.00023768,2,"2024-05-23T18:30:45.724",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796903,1716489045734,"fUSD",-1041.46,0.00023768,2,"2024-05-23T18:30:45.734",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796905,1716489045744,"fUSD",-500.0,0.00023768,2,"2024-05-23T18:30:45.744",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796907,1716489045754,"fUSD",-515.28,0.00023768,2,"2024-05-23T18:30:45.754",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796908,1716489045763,"fUSD",-749.43,0.00023768,2,"2024-05-23T18:30:45.763",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796909,1716489045773,"fUSD",-13159.04558521,0.00023769,2,"2024-05-23T18:30:45.773",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796910,1716489045783,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.783",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796911,1716489045793,"fUSD",-651.65,0.00023835,2,"2024-05-23T18:30:45.793",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796912,1716489045802,"fUSD",-665.18,0.00023835,2,"2024-05-23T18:30:45.802",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796913,1716489045812,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.812",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796914,1716489045821,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.821",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796915,1716489045831,"fUSD",-1100.54,0.00023835,2,"2024-05-23T18:30:45.831",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796916,1716489045841,"fUSD",-545.43,0.00023835,2,"2024-05-23T18:30:45.841",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796917,1716489045850,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.850",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796918,1716489045860,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.860",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796919,1716489045869,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.869",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796920,1716489045879,"fUSD",-632.96,0.00023835,2,"2024-05-23T18:30:45.879",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796921,1716489045888,"fUSD",-1664.35,0.00023835,2,"2024-05-23T18:30:45.888",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796922,1716489045897,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.897",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796923,1716489045907,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.907",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796924,1716489045915,"fUSD",-500.0,0.00023835,2,"2024-05-23T18:30:45.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796925,1716489045926,"fUSD",-4511.49,0.00023835,2,"2024-05-23T18:30:45.926",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796926,1716489045935,"fUSD",-363.01958475,0.00023835,2,"2024-05-23T18:30:45.935",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796927,1716489045947,"fUSD",-136.98041525,0.00023835,2,"2024-05-23T18:30:45.947",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796928,1716489045957,"fUSD",-114.56008393,0.00023835,2,"2024-05-23T18:30:45.957",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796929,1716489045968,"fUSD",-303.9885,0.00023835,2,"2024-05-23T18:30:45.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796930,1716489045985,"fUSD",-81.45141607,0.00023835,2,"2024-05-23T18:30:45.985",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796931,1716489045995,"fUSD",-224.51674667,0.00023867,2,"2024-05-23T18:30:45.995",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796932,1716489046008,"fUSD",-68.48325333,0.00023867,2,"2024-05-23T18:30:46.008",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796933,1716489046018,"fUSD",-158.34887445,0.00023867,2,"2024-05-23T18:30:46.018",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796934,1716489046028,"fUSD",-298.8242902,0.00023868,2,"2024-05-23T18:30:46.028",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796935,1716489046037,"fUSD",-246.26429805,0.00023868,2,"2024-05-23T18:30:46.037",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796936,1716489046047,"fUSD",-864.54590851,0.00023868,7,"2024-05-23T18:30:46.047",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796937,1716489046056,"fUSD",-2754.63037028,0.00023922,2,"2024-05-23T18:30:46.056",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796938,1716489046066,"fUSD",-2814.53475114,0.00023966,2,"2024-05-23T18:30:46.066",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796939,1716489046075,"fUSD",-433.1400003,0.00024,2,"2024-05-23T18:30:46.075",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796940,1716489046085,"fUSD",-472.45726553,0.00024,2,"2024-05-23T18:30:46.085",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796941,1716489046095,"fUSD",-2000.0,0.00024,2,"2024-05-23T18:30:46.095",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796942,1716489046105,"fUSD",-2000.0,0.00024,2,"2024-05-23T18:30:46.105",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796944,1716489046115,"fUSD",-1001.81220353,0.00024,2,"2024-05-23T18:30:46.115",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796945,1716489046124,"fUSD",-47476.18038905,0.00024041,4,"2024-05-23T18:30:46.124",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796946,1716489046134,"fUSD",-1020.48,0.00024042,2,"2024-05-23T18:30:46.134",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796947,1716489046143,"fUSD",-500.0,0.00024042,2,"2024-05-23T18:30:46.143",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796948,1716489046153,"fUSD",-500.0,0.00024042,2,"2024-05-23T18:30:46.153",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796949,1716489046164,"fUSD",-500.0,0.00024042,2,"2024-05-23T18:30:46.164",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796950,1716489046176,"fUSD",-500.0,0.00024042,2,"2024-05-23T18:30:46.176",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796951,1716489046185,"fUSD",-526.2,0.00024042,2,"2024-05-23T18:30:46.185",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796952,1716489046195,"fUSD",-500.0,0.00024042,2,"2024-05-23T18:30:46.195",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796953,1716489046205,"fUSD",-920.26,0.00024042,2,"2024-05-23T18:30:46.205",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796954,1716489046215,"fUSD",-500.0,0.00024042,2,"2024-05-23T18:30:46.215",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796955,1716489046224,"fUSD",-500.0,0.00024042,2,"2024-05-23T18:30:46.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796956,1716489046234,"fUSD",-1041.46,0.00024042,2,"2024-05-23T18:30:46.234",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796957,1716489046243,"fUSD",-515.28,0.00024042,2,"2024-05-23T18:30:46.243",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796958,1716489046253,"fUSD",-749.43,0.00024042,2,"2024-05-23T18:30:46.253",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796959,1716489046263,"fUSD",-1000.0,0.00024089,2,"2024-05-23T18:30:46.263",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796960,1716489046272,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.272",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796961,1716489046282,"fUSD",-651.65,0.00024109,2,"2024-05-23T18:30:46.282",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796962,1716489046291,"fUSD",-665.18,0.00024109,2,"2024-05-23T18:30:46.291",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796963,1716489046301,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.301",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796964,1716489046311,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.311",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796965,1716489046321,"fUSD",-1100.54,0.00024109,2,"2024-05-23T18:30:46.321",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796966,1716489046331,"fUSD",-545.43,0.00024109,2,"2024-05-23T18:30:46.331",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796967,1716489046341,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.341",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796968,1716489046351,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.351",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796969,1716489046361,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.361",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796970,1716489046371,"fUSD",-632.96,0.00024109,2,"2024-05-23T18:30:46.371",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796971,1716489046382,"fUSD",-1664.35,0.00024109,2,"2024-05-23T18:30:46.382",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796972,1716489046395,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.395",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796973,1716489046405,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.405",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796974,1716489046415,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.415",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796975,1716489046426,"fUSD",-4511.49,0.00024109,2,"2024-05-23T18:30:46.426",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796976,1716489046437,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.437",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796978,1716489046447,"fUSD",-500.0,0.00024109,2,"2024-05-23T18:30:46.447",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796980,1716489046457,"fUSD",-152.16,0.00024127,2,"2024-05-23T18:30:46.457",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796982,1716489046469,"fUSD",-118296.34737077,0.00024137,2,"2024-05-23T18:30:46.469",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796984,1716489046480,"fUSD",-180.0,0.0002423,2,"2024-05-23T18:30:46.480",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796986,1716489046489,"fUSD",-152.16,0.00024306,2,"2024-05-23T18:30:46.489",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327796988,1716489046500,"fUSD",-358.93093096,0.00024316,2,"2024-05-23T18:30:46.500",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797001,1716489046723,"fUSD",-661.54906904,0.00024316,2,"2024-05-23T18:30:46.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797002,1716489046733,"fUSD",-500.0,0.00024316,2,"2024-05-23T18:30:46.733",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797003,1716489046742,"fUSD",-531.97,0.00024316,2,"2024-05-23T18:30:46.742",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797004,1716489046752,"fUSD",-500.0,0.00024316,2,"2024-05-23T18:30:46.752",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797005,1716489046762,"fUSD",-500.0,0.00024316,2,"2024-05-23T18:30:46.762",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797006,1716489046771,"fUSD",-526.2,0.00024316,2,"2024-05-23T18:30:46.771",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797008,1716489046780,"fUSD",-500.0,0.00024316,2,"2024-05-23T18:30:46.780",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797010,1716489046790,"fUSD",-920.26,0.00024316,2,"2024-05-23T18:30:46.790",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797012,1716489046799,"fUSD",-500.0,0.00024316,2,"2024-05-23T18:30:46.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797013,1716489046808,"fUSD",-500.0,0.00024316,2,"2024-05-23T18:30:46.808",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797014,1716489046817,"fUSD",-1041.46,0.00024316,2,"2024-05-23T18:30:46.817",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797015,1716489046827,"fUSD",-515.28,0.00024316,2,"2024-05-23T18:30:46.827",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797016,1716489046837,"fUSD",-749.43,0.00024316,2,"2024-05-23T18:30:46.837",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797017,1716489046847,"fUSD",-2016.94227978,0.00024373,2,"2024-05-23T18:30:46.847",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797018,1716489046856,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.856",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797019,1716489046866,"fUSD",-651.65,0.00024383,2,"2024-05-23T18:30:46.866",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797020,1716489046875,"fUSD",-665.18,0.00024383,2,"2024-05-23T18:30:46.875",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797021,1716489046885,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.885",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797022,1716489046895,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.895",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797023,1716489046904,"fUSD",-1100.54,0.00024383,2,"2024-05-23T18:30:46.904",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797024,1716489046913,"fUSD",-545.43,0.00024383,2,"2024-05-23T18:30:46.913",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797025,1716489046923,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.923",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797026,1716489046934,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.934",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797027,1716489046943,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.943",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797028,1716489046952,"fUSD",-632.96,0.00024383,2,"2024-05-23T18:30:46.952",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797029,1716489046962,"fUSD",-1664.35,0.00024383,2,"2024-05-23T18:30:46.962",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797030,1716489046972,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.972",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797031,1716489046982,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.982",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797032,1716489046992,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:46.992",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797033,1716489047001,"fUSD",-4511.49,0.00024383,2,"2024-05-23T18:30:47.001",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797034,1716489047010,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:47.010",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797035,1716489047020,"fUSD",-500.0,0.00024383,2,"2024-05-23T18:30:47.020",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797036,1716489047029,"fUSD",-2662.72165118,0.00024384,2,"2024-05-23T18:30:47.029",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797037,1716489047041,"fUSD",-470.0,0.00024384,2,"2024-05-23T18:30:47.041",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797038,1716489047052,"fUSD",-3358.47795824,0.00024384,2,"2024-05-23T18:30:47.052",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797039,1716489047063,"fUSD",-1806.84407114,0.00024384,2,"2024-05-23T18:30:47.063",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797040,1716489047074,"fUSD",-6040.01166,0.00024384,2,"2024-05-23T18:30:47.074",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797041,1716489047086,"fUSD",-16984.45673934,0.00024384,2,"2024-05-23T18:30:47.086",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797042,1716489047095,"fUSD",-849.0,0.000244,2,"2024-05-23T18:30:47.095",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797043,1716489047104,"fUSD",-434.88730552,0.00024508,2,"2024-05-23T18:30:47.104",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797044,1716489047114,"fUSD",-1020.48,0.0002459,2,"2024-05-23T18:30:47.114",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797045,1716489047123,"fUSD",-500.0,0.0002459,2,"2024-05-23T18:30:47.123",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797046,1716489047134,"fUSD",-601.42,0.0002459,2,"2024-05-23T18:30:47.134",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797047,1716489047143,"fUSD",-500.0,0.0002459,2,"2024-05-23T18:30:47.143",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797048,1716489047153,"fUSD",-526.2,0.0002459,2,"2024-05-23T18:30:47.153",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797049,1716489047162,"fUSD",-500.0,0.0002459,2,"2024-05-23T18:30:47.162",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797050,1716489047171,"fUSD",-920.26,0.0002459,2,"2024-05-23T18:30:47.171",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797051,1716489047183,"fUSD",-500.0,0.0002459,2,"2024-05-23T18:30:47.183",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797052,1716489047192,"fUSD",-500.0,0.0002459,2,"2024-05-23T18:30:47.192",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797053,1716489047202,"fUSD",-1041.46,0.0002459,2,"2024-05-23T18:30:47.202",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797054,1716489047211,"fUSD",-515.28,0.0002459,2,"2024-05-23T18:30:47.211",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797055,1716489047222,"fUSD",-152.98363769,0.00024615,2,"2024-05-23T18:30:47.222",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797056,1716489047232,"fUSD",-152.16,0.00024648,2,"2024-05-23T18:30:47.232",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797057,1716489047242,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.242",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797058,1716489047251,"fUSD",-651.65,0.00024657,2,"2024-05-23T18:30:47.251",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797059,1716489047261,"fUSD",-665.18,0.00024657,2,"2024-05-23T18:30:47.261",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797060,1716489047271,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.271",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797061,1716489047281,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.281",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797062,1716489047290,"fUSD",-1100.54,0.00024657,2,"2024-05-23T18:30:47.290",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797063,1716489047300,"fUSD",-545.43,0.00024657,2,"2024-05-23T18:30:47.300",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797064,1716489047309,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.309",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797065,1716489047318,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.318",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797066,1716489047328,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797067,1716489047338,"fUSD",-632.96,0.00024657,2,"2024-05-23T18:30:47.338",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797068,1716489047348,"fUSD",-1664.35,0.00024657,2,"2024-05-23T18:30:47.348",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797069,1716489047358,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.358",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797070,1716489047367,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797071,1716489047376,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797072,1716489047387,"fUSD",-4511.49,0.00024657,2,"2024-05-23T18:30:47.387",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797073,1716489047401,"fUSD",-343.34691166,0.00024657,2,"2024-05-23T18:30:47.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797074,1716489047410,"fUSD",-500.0,0.00024657,2,"2024-05-23T18:30:47.410",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797075,1716489047419,"fUSD",-800.0,0.00024658,2,"2024-05-23T18:30:47.419",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797076,1716489047431,"fUSD",-43894.74046841,0.00024658,2,"2024-05-23T18:30:47.431",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797077,1716489047443,"fUSD",-63792.25953159,0.00024658,2,"2024-05-23T18:30:47.443",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797078,1716489047452,"fUSD",-204.9066759,0.00024672,2,"2024-05-23T18:30:47.452",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797079,1716489047462,"fUSD",-369.10914344,0.00024672,2,"2024-05-23T18:30:47.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797080,1716489047473,"fUSD",-279.01846308,0.00024672,2,"2024-05-23T18:30:47.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797081,1716489047493,"fUSD",-155.96728218,0.00024672,2,"2024-05-23T18:30:47.493",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797082,1716489047503,"fUSD",-308.76,0.00024673,2,"2024-05-23T18:30:47.503",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797083,1716489047513,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.513",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797084,1716489047523,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.523",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797085,1716489047533,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.533",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797086,1716489047543,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.543",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797087,1716489047553,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.553",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797088,1716489047562,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.562",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797089,1716489047572,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.572",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797090,1716489047581,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.581",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797091,1716489047591,"fUSD",-284.66,0.00024673,2,"2024-05-23T18:30:47.591",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797092,1716489047600,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.600",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797093,1716489047610,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.610",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797094,1716489047620,"fUSD",-308.14624774,0.00024673,2,"2024-05-23T18:30:47.620",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797095,1716489047630,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797096,1716489047640,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.640",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797097,1716489047650,"fUSD",-150.0,0.00024673,2,"2024-05-23T18:30:47.650",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797098,1716489047660,"fUSD",-591.58,0.00024673,2,"2024-05-23T18:30:47.660",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797099,1716489047670,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.670",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797100,1716489047680,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.680",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797101,1716489047690,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.690",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797102,1716489047699,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.699",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797103,1716489047709,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.709",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797104,1716489047719,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.719",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797105,1716489047729,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.729",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797106,1716489047738,"fUSD",-1000.0,0.00024673,2,"2024-05-23T18:30:47.738",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797107,1716489047747,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.747",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797108,1716489047757,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.757",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797109,1716489047766,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797110,1716489047978,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:47.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797111,1716489048023,"fUSD",-516.15094065,0.00024673,2,"2024-05-23T18:30:48.023",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797112,1716489048033,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:48.033",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797113,1716489048043,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:48.043",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797114,1716489048053,"fUSD",-500.0,0.00024673,2,"2024-05-23T18:30:48.053",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797115,1716489048062,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.062",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797116,1716489048071,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.071",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797117,1716489048081,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.081",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797118,1716489048090,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.090",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797119,1716489048099,"fUSD",-384.94687502,0.00024674,2,"2024-05-23T18:30:48.099",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797120,1716489048109,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.109",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797121,1716489048118,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797122,1716489048127,"fUSD",-201.89027058,0.00024674,2,"2024-05-23T18:30:48.127",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797123,1716489048137,"fUSD",-394.05428682,0.00024674,2,"2024-05-23T18:30:48.137",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797124,1716489048146,"fUSD",-575.34,0.00024674,2,"2024-05-23T18:30:48.146",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797125,1716489048155,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.155",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797126,1716489048164,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.164",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797127,1716489048174,"fUSD",-529.44,0.00024674,2,"2024-05-23T18:30:48.174",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797128,1716489048183,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.183",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797129,1716489048192,"fUSD",-582.68,0.00024674,2,"2024-05-23T18:30:48.192",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797130,1716489048202,"fUSD",-321.82956776,0.00024674,2,"2024-05-23T18:30:48.202",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797131,1716489048211,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.211",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797132,1716489048220,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.220",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797133,1716489048230,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.230",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797134,1716489048239,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.239",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797135,1716489048248,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.248",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797136,1716489048257,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.257",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797137,1716489048266,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.266",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797138,1716489048275,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.275",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797139,1716489048284,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.284",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797140,1716489048293,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.293",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797141,1716489048302,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.302",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797142,1716489048312,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.312",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797143,1716489048322,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.322",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797144,1716489048331,"fUSD",-507.11,0.00024674,2,"2024-05-23T18:30:48.331",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797145,1716489048340,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.340",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797146,1716489048350,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.350",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797147,1716489048358,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.358",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797148,1716489048368,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.368",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797149,1716489048377,"fUSD",-649.72,0.00024674,2,"2024-05-23T18:30:48.377",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797150,1716489048391,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.391",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797151,1716489048400,"fUSD",-744.81,0.00024674,2,"2024-05-23T18:30:48.400",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797152,1716489048410,"fUSD",-508.45760407,0.00024674,2,"2024-05-23T18:30:48.410",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797153,1716489048419,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.419",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797154,1716489048431,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.431",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797155,1716489048440,"fUSD",-733.02,0.00024674,2,"2024-05-23T18:30:48.440",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797156,1716489048453,"fUSD",-546.51,0.00024674,2,"2024-05-23T18:30:48.453",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797157,1716489048463,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.463",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797158,1716489048473,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797159,1716489048484,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.484",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797160,1716489048493,"fUSD",-507.77056322,0.00024674,2,"2024-05-23T18:30:48.493",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797161,1716489048503,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.503",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797162,1716489048512,"fUSD",-646.93,0.00024674,2,"2024-05-23T18:30:48.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797163,1716489048522,"fUSD",-518.28778113,0.00024674,2,"2024-05-23T18:30:48.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797164,1716489048531,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797165,1716489048540,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.540",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797166,1716489048549,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.549",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797167,1716489048559,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.559",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797168,1716489048569,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.569",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797169,1716489048578,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797170,1716489048587,"fUSD",-601.16501466,0.00024674,2,"2024-05-23T18:30:48.587",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797171,1716489048597,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.597",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797172,1716489048607,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.607",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797173,1716489048616,"fUSD",-584.99759674,0.00024674,2,"2024-05-23T18:30:48.616",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797174,1716489048626,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.626",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797175,1716489048635,"fUSD",-419.40894564,0.00024674,2,"2024-05-23T18:30:48.635",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797176,1716489048645,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.645",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797177,1716489048655,"fUSD",-396.9474423,0.00024674,2,"2024-05-23T18:30:48.655",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797178,1716489048664,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.664",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797179,1716489048674,"fUSD",-570.34053388,0.00024674,2,"2024-05-23T18:30:48.674",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797180,1716489048690,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.690",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797181,1716489048699,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.699",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797182,1716489048709,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.709",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797183,1716489048718,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.718",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797184,1716489048728,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.728",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797185,1716489048737,"fUSD",-763.67,0.00024674,2,"2024-05-23T18:30:48.737",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797186,1716489048747,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.747",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797187,1716489048757,"fUSD",-828.83,0.00024674,2,"2024-05-23T18:30:48.757",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797188,1716489048767,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.767",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797189,1716489048777,"fUSD",-500.0,0.00024674,2,"2024-05-23T18:30:48.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797190,1716489048787,"fUSD",-222.53,0.00024674,2,"2024-05-23T18:30:48.787",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797191,1716489048797,"fUSD",-499.83,0.00024674,2,"2024-05-23T18:30:48.797",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797192,1716489048806,"fUSD",-566.1596842,0.00024674,2,"2024-05-23T18:30:48.806",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797193,1716489048816,"fUSD",-420.91955648,0.00024674,2,"2024-05-23T18:30:48.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797194,1716489048825,"fUSD",-527.88,0.00024681,2,"2024-05-23T18:30:48.825",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797195,1716489048834,"fUSD",-572.69,0.00024699,2,"2024-05-23T18:30:48.834",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797196,1716489048844,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.844",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797197,1716489048853,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.853",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797198,1716489048863,"fUSD",-297.22736482,0.00024699,2,"2024-05-23T18:30:48.863",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797199,1716489048872,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797200,1716489048881,"fUSD",-605.34072564,0.00024699,2,"2024-05-23T18:30:48.881",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797201,1716489048891,"fUSD",-177.34327583,0.00024699,2,"2024-05-23T18:30:48.891",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797202,1716489048900,"fUSD",-439.141812,0.00024699,2,"2024-05-23T18:30:48.900",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797203,1716489048910,"fUSD",-542.84521978,0.00024699,2,"2024-05-23T18:30:48.910",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797204,1716489048919,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.919",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797205,1716489048930,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.930",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797206,1716489048939,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.939",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797207,1716489048949,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.949",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797208,1716489048959,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.959",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797209,1716489048968,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797210,1716489048978,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797211,1716489048987,"fUSD",-200.44426332,0.00024699,2,"2024-05-23T18:30:48.987",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797212,1716489048996,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:48.996",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797213,1716489049007,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.007",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797214,1716489049017,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.017",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797215,1716489049026,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.026",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797216,1716489049035,"fUSD",-583.28571568,0.00024699,2,"2024-05-23T18:30:49.035",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797217,1716489049045,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.045",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797218,1716489049054,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797219,1716489049063,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.063",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797220,1716489049073,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.073",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797221,1716489049082,"fUSD",-483.85,0.00024699,2,"2024-05-23T18:30:49.082",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797222,1716489049091,"fUSD",-564.85,0.00024699,2,"2024-05-23T18:30:49.091",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797223,1716489049101,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.101",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797224,1716489049110,"fUSD",-163.85,0.00024699,2,"2024-05-23T18:30:49.110",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797225,1716489049120,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.120",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797226,1716489049130,"fUSD",-451.92,0.00024699,2,"2024-05-23T18:30:49.130",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797227,1716489049139,"fUSD",-328.93,0.00024699,2,"2024-05-23T18:30:49.139",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797228,1716489049148,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.148",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797229,1716489049158,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797230,1716489049166,"fUSD",-500.69,0.00024699,2,"2024-05-23T18:30:49.166",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797231,1716489049178,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.178",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797232,1716489049188,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.188",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797233,1716489049197,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.197",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797234,1716489049206,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.206",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797235,1716489049215,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.215",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797236,1716489049225,"fUSD",-519.25,0.00024699,2,"2024-05-23T18:30:49.225",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797237,1716489049234,"fUSD",-170.73,0.00024699,2,"2024-05-23T18:30:49.234",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797238,1716489049243,"fUSD",-530.4868461,0.00024699,2,"2024-05-23T18:30:49.243",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797239,1716489049252,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.252",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797240,1716489049262,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.262",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797241,1716489049271,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.271",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797242,1716489049280,"fUSD",-500.0,0.00024699,2,"2024-05-23T18:30:49.280",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797243,1716489049290,"fUSD",-413.58,0.00024699,2,"2024-05-23T18:30:49.290",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797244,1716489049299,"fUSD",-455.14,0.00024699,2,"2024-05-23T18:30:49.299",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797245,1716489049308,"fUSD",-456.51,0.00024699,2,"2024-05-23T18:30:49.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797246,1716489049317,"fUSD",-13159.04558516,0.00024705,2,"2024-05-23T18:30:49.317",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797247,1716489049327,"fUSD",-178.57,0.00024747,2,"2024-05-23T18:30:49.327",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797248,1716489049336,"fUSD",-7500.0,0.00024799,2,"2024-05-23T18:30:49.336",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797249,1716489049346,"fUSD",-1566.41558323,0.00024835,2,"2024-05-23T18:30:49.346",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797250,1716489049355,"fUSD",-152.98363769,0.00024854,2,"2024-05-23T18:30:49.355",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797251,1716489049364,"fUSD",-1020.48,0.00024864,2,"2024-05-23T18:30:49.364",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797252,1716489049374,"fUSD",-500.0,0.00024864,2,"2024-05-23T18:30:49.374",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797253,1716489049383,"fUSD",-500.0,0.00024864,2,"2024-05-23T18:30:49.383",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797254,1716489049395,"fUSD",-526.2,0.00024864,2,"2024-05-23T18:30:49.395",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797255,1716489049404,"fUSD",-500.0,0.00024864,2,"2024-05-23T18:30:49.404",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797256,1716489049413,"fUSD",-920.26,0.00024864,2,"2024-05-23T18:30:49.413",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797257,1716489049422,"fUSD",-500.0,0.00024864,2,"2024-05-23T18:30:49.422",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797258,1716489049435,"fUSD",-500.0,0.00024864,2,"2024-05-23T18:30:49.435",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797259,1716489049444,"fUSD",-1041.46,0.00024864,2,"2024-05-23T18:30:49.444",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797260,1716489049454,"fUSD",-515.28,0.00024864,2,"2024-05-23T18:30:49.454",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797261,1716489049463,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.463",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797262,1716489049476,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.476",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797263,1716489049486,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.486",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797264,1716489049495,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.495",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797265,1716489049504,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.504",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797266,1716489049514,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.514",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797267,1716489049523,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.523",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797268,1716489049532,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.532",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797269,1716489049541,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.541",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797270,1716489049550,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.550",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797271,1716489049559,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.559",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797272,1716489049568,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.568",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797273,1716489049578,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797274,1716489049587,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.587",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797275,1716489049596,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.596",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797276,1716489049605,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.605",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797277,1716489049615,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797278,1716489049624,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.624",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797279,1716489049632,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.632",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797280,1716489049642,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.642",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797281,1716489049651,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.651",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797282,1716489049660,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.660",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797283,1716489049669,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797284,1716489049682,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.682",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797285,1716489049692,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.692",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797286,1716489049703,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.703",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797287,1716489049713,"fUSD",-1000.0,0.00024875,2,"2024-05-23T18:30:49.713",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797288,1716489049722,"fUSD",-604.2966,0.00024875,2,"2024-05-23T18:30:49.722",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797289,1716489049731,"fUSD",-349.98695375,0.000249,2,"2024-05-23T18:30:49.731",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797290,1716489049741,"fUSD",-2754.63037028,0.000249,2,"2024-05-23T18:30:49.741",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797291,1716489049750,"fUSD",-5223.9550022,0.000249,2,"2024-05-23T18:30:49.750",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797292,1716489049759,"fUSD",-253.53752532,0.000249,2,"2024-05-23T18:30:49.759",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797293,1716489049769,"fUSD",-187.87375198,0.000249,2,"2024-05-23T18:30:49.769",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797294,1716489049779,"fUSD",-1875.298,0.00024901,2,"2024-05-23T18:30:49.779",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797295,1716489049788,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.788",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797296,1716489049797,"fUSD",-651.65,0.00024931,2,"2024-05-23T18:30:49.797",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797297,1716489049806,"fUSD",-665.18,0.00024931,2,"2024-05-23T18:30:49.806",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797298,1716489049816,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797299,1716489049825,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.825",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797300,1716489049835,"fUSD",-1100.54,0.00024931,2,"2024-05-23T18:30:49.835",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797301,1716489049843,"fUSD",-545.43,0.00024931,2,"2024-05-23T18:30:49.843",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797302,1716489049853,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.853",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797303,1716489049862,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.862",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797304,1716489049871,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.871",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797305,1716489049880,"fUSD",-632.96,0.00024931,2,"2024-05-23T18:30:49.880",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797306,1716489049890,"fUSD",-1664.35,0.00024931,2,"2024-05-23T18:30:49.890",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797307,1716489049899,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.899",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797308,1716489049908,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.908",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797309,1716489049918,"fUSD",-500.0,0.00024931,2,"2024-05-23T18:30:49.918",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797310,1716489049929,"fUSD",-4511.49,0.00024931,2,"2024-05-23T18:30:49.929",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797311,1716489049938,"fUSD",-631.18816136,0.00024931,2,"2024-05-23T18:30:49.938",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797312,1716489049947,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:49.947",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797313,1716489049957,"fUSD",-539.58,0.00024947,2,"2024-05-23T18:30:49.957",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797314,1716489049968,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:49.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797315,1716489049978,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:49.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797316,1716489049987,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:49.987",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797317,1716489049996,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:49.996",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797318,1716489050006,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.006",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797319,1716489050015,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.015",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797320,1716489050024,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797321,1716489050034,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.034",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797322,1716489050044,"fUSD",-304.8281137,0.00024947,2,"2024-05-23T18:30:50.044",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797323,1716489050054,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797324,1716489050064,"fUSD",-150.0,0.00024947,2,"2024-05-23T18:30:50.064",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797325,1716489050074,"fUSD",-591.58,0.00024947,2,"2024-05-23T18:30:50.074",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797326,1716489050083,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.083",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797327,1716489050093,"fUSD",-571.94,0.00024947,2,"2024-05-23T18:30:50.093",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797328,1716489050103,"fUSD",-630.77564427,0.00024947,2,"2024-05-23T18:30:50.103",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797329,1716489050113,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.113",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797330,1716489050122,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.122",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797331,1716489050132,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.132",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797332,1716489050141,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.141",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797333,1716489050151,"fUSD",-600.15,0.00024947,2,"2024-05-23T18:30:50.151",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797334,1716489050161,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.161",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797335,1716489050170,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.170",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797336,1716489050182,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.182",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797337,1716489050191,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.191",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797338,1716489050200,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797339,1716489050210,"fUSD",-500.0,0.00024947,2,"2024-05-23T18:30:50.210",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797340,1716489050219,"fUSD",-154.42,0.00024948,2,"2024-05-23T18:30:50.219",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797341,1716489050229,"fUSD",-260.73,0.00024948,2,"2024-05-23T18:30:50.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797342,1716489050238,"fUSD",-642.94,0.00024948,2,"2024-05-23T18:30:50.238",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797343,1716489050248,"fUSD",-218.92,0.00024948,2,"2024-05-23T18:30:50.248",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797344,1716489050257,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.257",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797345,1716489050267,"fUSD",-481.99,0.00024948,2,"2024-05-23T18:30:50.267",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797346,1716489050276,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.276",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797347,1716489050285,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.285",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797348,1716489050296,"fUSD",-426.06,0.00024948,2,"2024-05-23T18:30:50.296",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797349,1716489050305,"fUSD",-744.81,0.00024948,2,"2024-05-23T18:30:50.305",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797350,1716489050315,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.315",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797351,1716489050325,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.325",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797352,1716489050334,"fUSD",-733.02,0.00024948,2,"2024-05-23T18:30:50.334",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797353,1716489050344,"fUSD",-601.32,0.00024948,2,"2024-05-23T18:30:50.344",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797354,1716489050354,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.354",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797355,1716489050364,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.364",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797356,1716489050374,"fUSD",-646.93,0.00024948,2,"2024-05-23T18:30:50.374",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797357,1716489050385,"fUSD",-209.06310343,0.00024948,2,"2024-05-23T18:30:50.385",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797358,1716489050397,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.397",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797359,1716489050406,"fUSD",-433.81,0.00024948,2,"2024-05-23T18:30:50.406",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797360,1716489050416,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.416",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797361,1716489050425,"fUSD",-598.79,0.00024948,2,"2024-05-23T18:30:50.425",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797362,1716489050437,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.437",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797363,1716489050447,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.447",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797364,1716489050456,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.456",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797365,1716489050466,"fUSD",-763.67,0.00024948,2,"2024-05-23T18:30:50.466",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797366,1716489050477,"fUSD",-547.81,0.00024948,2,"2024-05-23T18:30:50.477",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797367,1716489050486,"fUSD",-828.83,0.00024948,2,"2024-05-23T18:30:50.486",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797368,1716489050496,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.496",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797369,1716489050505,"fUSD",-500.0,0.00024948,2,"2024-05-23T18:30:50.505",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797370,1716489050514,"fUSD",-196.16138394,0.00024973,2,"2024-05-23T18:30:50.514",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797371,1716489050524,"fUSD",-391.3304354,0.00024973,2,"2024-05-23T18:30:50.524",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797372,1716489050534,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.534",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797373,1716489050544,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.544",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797374,1716489050553,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.553",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797375,1716489050563,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.563",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797376,1716489050574,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.574",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797377,1716489050583,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.583",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797378,1716489050594,"fUSD",-331.05,0.00024973,2,"2024-05-23T18:30:50.594",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797379,1716489050604,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.604",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797380,1716489050613,"fUSD",-536.27,0.00024973,2,"2024-05-23T18:30:50.613",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797381,1716489050623,"fUSD",-495.21898397,0.00024973,2,"2024-05-23T18:30:50.623",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797382,1716489050632,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.632",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797383,1716489050643,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.643",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797384,1716489050653,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.653",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797385,1716489050663,"fUSD",-514.57,0.00024973,2,"2024-05-23T18:30:50.663",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797386,1716489050673,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.673",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797387,1716489050684,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.684",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797388,1716489050694,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.694",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797389,1716489050703,"fUSD",-496.32,0.00024973,2,"2024-05-23T18:30:50.703",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797390,1716489050713,"fUSD",-202.76,0.00024973,2,"2024-05-23T18:30:50.713",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797391,1716489050723,"fUSD",-500.0,0.00024973,2,"2024-05-23T18:30:50.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797392,1716489050732,"fUSD",-13318.3302957,0.00024985,2,"2024-05-23T18:30:50.732",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797393,1716489050742,"fUSD",-6617.3382823,0.00024985,2,"2024-05-23T18:30:50.742",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797394,1716489050753,"fUSD",-2830.8649765,0.00024985,2,"2024-05-23T18:30:50.753",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797395,1716489050763,"fUSD",-15551.9386242,0.00024985,2,"2024-05-23T18:30:50.763",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797396,1716489050772,"fUSD",-2016.94227978,0.0002499,2,"2024-05-23T18:30:50.772",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797397,1716489050782,"fUSD",-152.98363769,0.00024992,2,"2024-05-23T18:30:50.782",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797398,1716489050791,"fUSD",-21855.33828356,0.00025,15,"2024-05-23T18:30:50.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797399,1716489050801,"fUSD",-215.13326472,0.00025,2,"2024-05-23T18:30:50.801",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797400,1716489050811,"fUSD",-926.99561138,0.00025,2,"2024-05-23T18:30:50.811",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797401,1716489050820,"fUSD",-155.0,0.00025,2,"2024-05-23T18:30:50.820",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797402,1716489050830,"fUSD",-5000.0,0.00025,7,"2024-05-23T18:30:50.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797403,1716489050839,"fUSD",-224.3459268,0.00025,2,"2024-05-23T18:30:50.839",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797404,1716489050849,"fUSD",-289516.97922801,0.00025,2,"2024-05-23T18:30:50.849",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797405,1716489050909,"fUSD",-14531.14211443,0.00025,2,"2024-05-23T18:30:50.909",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797406,1716489050920,"fUSD",-5919.86879322,0.00025,2,"2024-05-23T18:30:50.920",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797407,1716489050933,"fUSD",-7834.52175885,0.00025,2,"2024-05-23T18:30:50.933",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797408,1716489050944,"fUSD",-15334.45737703,0.00025,2,"2024-05-23T18:30:50.944",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797409,1716489050956,"fUSD",-10393.73513079,0.00025,2,"2024-05-23T18:30:50.956",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797410,1716489050967,"fUSD",-6716.0,0.00025,2,"2024-05-23T18:30:50.967",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797411,1716489050979,"fUSD",-2010.45606,0.00025,2,"2024-05-23T18:30:50.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797412,1716489050990,"fUSD",-1582.57081775,0.00025,2,"2024-05-23T18:30:50.990",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797413,1716489051002,"fUSD",-13261.25761203,0.00025,2,"2024-05-23T18:30:51.002",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797414,1716489051013,"fUSD",-33776.48728615,0.00025,2,"2024-05-23T18:30:51.013",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797415,1716489051038,"fUSD",-749.43,0.0002459,2,"2024-05-23T18:30:51.038",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797416,1716489051047,"fUSD",-749.43,0.00024864,2,"2024-05-23T18:30:51.047",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797417,1716489051057,"fUSD",-9072.07246281,0.000249,2,"2024-05-23T18:30:51.057",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797418,1716489051067,"fUSD",-3715.64503302,0.00025,2,"2024-05-23T18:30:51.067",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797419,1716489051078,"fUSD",-575.17541342,0.00025,2,"2024-05-23T18:30:51.078",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797420,1716489051088,"fUSD",-588.45109601,0.00025,2,"2024-05-23T18:30:51.088",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797421,1716489051133,"fUSD",-6703.25832,0.00025,2,"2024-05-23T18:30:51.133",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797422,1716489051144,"fUSD",-6723.6,0.00025,2,"2024-05-23T18:30:51.144",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797423,1716489051155,"fUSD",-1368.67,0.00025,2,"2024-05-23T18:30:51.155",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797424,1716489051167,"fUSD",-1686.4662,0.00025,2,"2024-05-23T18:30:51.167",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797425,1716489051188,"fUSD",-259.1099901,0.00025,2,"2024-05-23T18:30:51.188",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797426,1716489051200,"fUSD",-6745.7235685,0.00025,2,"2024-05-23T18:30:51.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797427,1716489051211,"fUSD",-1339.09765074,0.00025,2,"2024-05-23T18:30:51.211",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797430,1716489085839,"fUSD",2603.99957143,0.00018951,2,"2024-05-23T18:31:25.839",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797431,1716489085904,"fUSD",1298.18587077,0.00019285,2,"2024-05-23T18:31:25.904",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797432,1716489086282,"fUSD",314.74261016,0.00014504,2,"2024-05-23T18:31:26.282",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797433,1716489086717,"fUSD",14392.77409408,0.00019338,2,"2024-05-23T18:31:26.717",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797434,1716489087824,"fUSD",155.0,0.00014503,2,"2024-05-23T18:31:27.824",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797435,1716489087894,"fUSD",155.0,0.00014503,2,"2024-05-23T18:31:27.894",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797436,1716489087958,"fUSD",207.05672543,0.00014503,2,"2024-05-23T18:31:27.958",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797437,1716489088039,"fUSD",155.0,0.00014503,2,"2024-05-23T18:31:28.039",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797438,1716489088106,"fUSD",162.7247781,0.00014503,2,"2024-05-23T18:31:28.106",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797439,1716489088167,"fUSD",155.0,0.00014503,2,"2024-05-23T18:31:28.167",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797440,1716489088266,"fUSD",4395.03703088,0.00019338,2,"2024-05-23T18:31:28.266",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797441,1716489088332,"fUSD",155.0,0.00014502,2,"2024-05-23T18:31:28.332",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797442,1716489088403,"fUSD",155.0,0.00014502,2,"2024-05-23T18:31:28.403",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797443,1716489088458,"fUSD",179.05,0.00016712,2,"2024-05-23T18:31:28.458",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797444,1716489088891,"fUSD",19504.25693756,0.0001895,2,"2024-05-23T18:31:28.891",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797445,1716489090376,"fUSD",1381.71812519,0.00014502,2,"2024-05-23T18:31:30.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797446,1716489092694,"fUSD",4746.17709519,0.00014502,2,"2024-05-23T18:31:32.694",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797447,1716489094278,"fUSD",256.19202014,0.00019338,2,"2024-05-23T18:31:34.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797448,1716489096573,"fUSD",325.05561043,0.00014501,2,"2024-05-23T18:31:36.573",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797449,1716489097869,"fUSD",3307.43360536,0.00017259,2,"2024-05-23T18:31:37.869",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797450,1716489098057,"fUSD",155.0,0.00014501,2,"2024-05-23T18:31:38.057",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797451,1716489105129,"fUSD",2363.90704889,0.00017259,2,"2024-05-23T18:31:45.129",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797452,1716489112589,"fUSD",280.2729,0.00019929,2,"2024-05-23T18:31:52.589",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797454,1716489115906,"fUSD",245.38,0.00027068,30,"2024-05-23T18:31:55.906",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797455,1716489131967,"fUSD",1249.24282258,0.00017259,2,"2024-05-23T18:32:11.967",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797456,1716489132979,"fUSD",5277.27573839,0.00017259,2,"2024-05-23T18:32:12.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797457,1716489134994,"fUSD",4599.90407763,0.00017259,2,"2024-05-23T18:32:14.994",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797458,1716489150490,"fUSD",536.10998017,0.00017259,2,"2024-05-23T18:32:30.490",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797459,1716489182598,"fUSD",150.0,0.00019725,2,"2024-05-23T18:33:02.598",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797460,1716489182793,"fUSD",150.0,0.00019725,2,"2024-05-23T18:33:02.793",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797461,1716489204146,"fUSD",1000.0,0.00030281,120,"2024-05-23T18:33:24.146",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797462,1716489224317,"fUSD",7294923.64843988,0.00013,2,"2024-05-23T18:33:44.317",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797463,1716489229684,"fUSD",210.42228446,0.00019451,2,"2024-05-23T18:33:49.684",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797464,1716489235743,"fUSD",1169.64981347,9e-05,2,"2024-05-23T18:33:55.743",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797465,1716489244823,"fUSD",15908.40209421,0.000118,2,"2024-05-23T18:34:04.823",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797466,1716489258946,"fUSD",337.19158014,0.00019451,2,"2024-05-23T18:34:18.946",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797467,1716489261615,"fUSD",344.66778136,0.00019451,2,"2024-05-23T18:34:21.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797468,1716489268475,"fUSD",15789.35855437,6.94e-05,2,"2024-05-23T18:34:28.475",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797469,1716489268875,"fUSD",2630.33508372,0.0002,30,"2024-05-23T18:34:28.875",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797470,1716489273811,"fUSD",1290.53,0.00019896,2,"2024-05-23T18:34:33.811",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797471,1716489279746,"fUSD",531.10034735,0.00017259,2,"2024-05-23T18:34:39.746",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797472,1716489305597,"fUSD",2252.1236114,0.00019451,2,"2024-05-23T18:35:05.597",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797473,1716489306764,"fUSD",406.25226612,0.00019451,2,"2024-05-23T18:35:06.764",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797474,1716489313891,"fUSD",157.83143433,0.00019451,2,"2024-05-23T18:35:13.891",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797475,1716489324731,"fUSD",446.92582242,0.00017259,2,"2024-05-23T18:35:24.731",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797476,1716489391392,"fUSD",8976.73265433,0.0001,2,"2024-05-23T18:36:31.392",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797478,1716489394409,"fUSD",43108.1280981,0.00013,2,"2024-05-23T18:36:34.409",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797479,1716489395376,"fUSD",196.11,0.00013973,2,"2024-05-23T18:36:35.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797480,1716489413323,"fUSD",287.77198498,0.000125,2,"2024-05-23T18:36:53.323",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797481,1716489429749,"fUSD",209.3642623,0.0001,2,"2024-05-23T18:37:09.749",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797482,1716489540013,"fUSD",5845.04257446,0.00017259,2,"2024-05-23T18:39:00.013",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797483,1716489555977,"fUSD",2547.53888368,7.5e-05,2,"2024-05-23T18:39:15.977",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797484,1716489589974,"fUSD",2547.53888368,5.625e-05,2,"2024-05-23T18:39:49.974",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797485,1716489607611,"fUSD",17357.38334896,7.5e-05,2,"2024-05-23T18:40:07.611",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797486,1716489611973,"fUSD",2547.53888368,5.625e-05,2,"2024-05-23T18:40:11.973",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797487,1716489641126,"fUSD",150.0,0.0002,2,"2024-05-23T18:40:41.126",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797488,1716489687990,"fUSD",2547.86451751,4.219e-05,2,"2024-05-23T18:41:27.990",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797489,1716489690936,"fUSD",286.14197288,0.00019723,2,"2024-05-23T18:41:30.936",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797490,1716489691314,"fUSD",19736.88825378,5.625e-05,2,"2024-05-23T18:41:31.314",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797491,1716489691809,"fUSD",957.63376761,5.344e-05,2,"2024-05-23T18:41:31.809",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797492,1716489692090,"fUSD",549.40255929,0.0001,2,"2024-05-23T18:41:32.090",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797493,1716489692194,"fUSD",948.3061,5.625e-05,2,"2024-05-23T18:41:32.194",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797494,1716489692253,"fUSD",178.78799801,5.625e-05,2,"2024-05-23T18:41:32.253",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797495,1716489692645,"fUSD",326.95181777,0.00017259,2,"2024-05-23T18:41:32.645",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797496,1716489693064,"fUSD",7521.14051331,5.625e-05,2,"2024-05-23T18:41:33.064",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797497,1716489694324,"fUSD",362.26669991,5.625e-05,2,"2024-05-23T18:41:34.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797498,1716489695454,"fUSD",452.1504802,0.00019503,2,"2024-05-23T18:41:35.454",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797499,1716489695504,"fUSD",300.0903904,5.625e-05,2,"2024-05-23T18:41:35.504",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797500,1716489695558,"fUSD",1362.82549172,5.625e-05,2,"2024-05-23T18:41:35.558",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797501,1716489696928,"fUSD",155.35934212,5.625e-05,2,"2024-05-23T18:41:36.928",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797502,1716489696994,"fUSD",180.25026804,0.0001,2,"2024-05-23T18:41:36.994",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797503,1716489697530,"fUSD",2605.72998571,0.00012,2,"2024-05-23T18:41:37.530",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797504,1716489698331,"fUSD",289.30751023,5.625e-05,2,"2024-05-23T18:41:38.331",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797505,1716489700043,"fUSD",155.0,5.625e-05,2,"2024-05-23T18:41:40.043",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797506,1716489700192,"fUSD",20226.86051452,5.625e-05,2,"2024-05-23T18:41:40.192",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797507,1716489701195,"fUSD",2330.05360267,0.00017259,2,"2024-05-23T18:41:41.195",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797508,1716489701599,"fUSD",115874.34270738,0.0002,2,"2024-05-23T18:41:41.599",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797509,1716489703772,"fUSD",170.9348211,5e-05,2,"2024-05-23T18:41:43.772",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797510,1716489712525,"fUSD",1153.77897372,0.00017259,2,"2024-05-23T18:41:52.525",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797511,1716489714275,"fUSD",526.78620518,0.00017259,2,"2024-05-23T18:41:54.275",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797512,1716489752549,"fUSD",150.92389961,0.000285,30,"2024-05-23T18:42:32.549",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797513,1716489821376,"fUSD",452.84235246,0.00015358,2,"2024-05-23T18:43:41.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797514,1716489823523,"fUSD",157.81511748,0.0001553,2,"2024-05-23T18:43:43.523",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797515,1716489824625,"fUSD",256.32786092,0.00016911,2,"2024-05-23T18:43:44.625",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797516,1716489824798,"fUSD",423.63696114,0.0001553,2,"2024-05-23T18:43:44.798",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797517,1716489827340,"fUSD",500.0,0.000169,6,"2024-05-23T18:43:47.340",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797518,1716489840745,"fUSD",423.63696114,0.00015521,2,"2024-05-23T18:44:00.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797519,1716489858733,"fUSD",390.07795516,0.00015519,2,"2024-05-23T18:44:18.733",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797520,1716489860696,"fUSD",160.28,0.00013973,2,"2024-05-23T18:44:20.696",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797521,1716489861011,"fUSD",549.40255929,0.00015521,2,"2024-05-23T18:44:21.011",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797522,1716489862056,"fUSD",7521.14051331,0.00015521,2,"2024-05-23T18:44:22.056",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797523,1716489863253,"fUSD",155.0,0.00015521,2,"2024-05-23T18:44:23.253",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797524,1716489864250,"fUSD",299.04252939,0.00015521,2,"2024-05-23T18:44:24.250",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797525,1716489866531,"fUSD",155.0,0.00015521,2,"2024-05-23T18:44:26.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797526,1716489867347,"fUSD",292.43579581,0.00015521,2,"2024-05-23T18:44:27.347",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797527,1716489868733,"fUSD",362.26669991,0.00015521,2,"2024-05-23T18:44:28.733",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797528,1716489868818,"fUSD",264.61831255,0.00015521,2,"2024-05-23T18:44:28.818",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797529,1716489871091,"fUSD",287636.47638144,0.00015521,2,"2024-05-23T18:44:31.091",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797530,1716489871145,"fUSD",260150.56407349,0.00015521,2,"2024-05-23T18:44:31.145",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797531,1716489871204,"fUSD",20226.86051452,0.00015521,2,"2024-05-23T18:44:31.204",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797532,1716489872519,"fUSD",2548.73780077,0.00011641,2,"2024-05-23T18:44:32.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797533,1716489873270,"fUSD",289.30751023,0.00015521,2,"2024-05-23T18:44:33.270",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797534,1716489873792,"fUSD",409.92000217,0.00015521,2,"2024-05-23T18:44:33.792",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797535,1716489874708,"fUSD",187.06,0.00013378,2,"2024-05-23T18:44:34.708",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797536,1716489876093,"fUSD",7521.14051331,0.00015521,2,"2024-05-23T18:44:36.093",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797537,1716489876576,"fUSD",2605.72998571,0.00015211,2,"2024-05-23T18:44:36.576",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797538,1716489877773,"fUSD",19736.88825378,0.00015521,2,"2024-05-23T18:44:37.773",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797539,1716489879047,"fUSD",549.40255929,0.00015521,2,"2024-05-23T18:44:39.047",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797540,1716489879265,"fUSD",155.0,0.00015521,2,"2024-05-23T18:44:39.265",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797541,1716489881367,"fUSD",381.45488229,0.00015521,2,"2024-05-23T18:44:41.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797542,1716489882913,"fUSD",155.0,0.00015521,2,"2024-05-23T18:44:42.913",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797543,1716489882991,"fUSD",362.26669991,0.00015521,2,"2024-05-23T18:44:42.991",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797544,1716489883513,"fUSD",405.52485641,0.00015521,2,"2024-05-23T18:44:43.513",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797545,1716489883571,"fUSD",176.41220836,0.00015521,2,"2024-05-23T18:44:43.571",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797547,1716489886517,"fUSD",342.66788727,0.00011641,2,"2024-05-23T18:44:46.517",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797548,1716489887116,"fUSD",547787.04045493,0.00015521,2,"2024-05-23T18:44:47.116",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797549,1716489887185,"fUSD",20226.86051452,0.00015521,2,"2024-05-23T18:44:47.185",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797550,1716489889793,"fUSD",526.18710283,0.00015521,2,"2024-05-23T18:44:49.793",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797551,1716489892548,"fUSD",2605.72998571,0.00015211,2,"2024-05-23T18:44:52.548",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797552,1716489892867,"fUSD",8595.59,0.00016553,2,"2024-05-23T18:44:52.867",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797553,1716489893264,"fUSD",166.17506559,0.00015521,2,"2024-05-23T18:44:53.264",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797554,1716489893816,"fUSD",19736.88825378,0.00015521,2,"2024-05-23T18:44:53.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797555,1716489895271,"fUSD",155.0,0.00015521,2,"2024-05-23T18:44:55.271",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797556,1716489900557,"fUSD",155.0,0.00015521,2,"2024-05-23T18:45:00.557",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797557,1716489903134,"fUSD",20226.86051452,0.00015521,2,"2024-05-23T18:45:03.134",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797558,1716489904870,"fUSD",155.0,0.00015521,2,"2024-05-23T18:45:04.870",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797559,1716489906759,"fUSD",362.26669991,0.00015521,2,"2024-05-23T18:45:06.759",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797560,1716489907125,"fUSD",547787.04045493,0.00015521,2,"2024-05-23T18:45:07.125",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797561,1716489910563,"fUSD",2605.72998571,0.00015211,2,"2024-05-23T18:45:10.563",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797562,1716489913806,"fUSD",19736.88825378,0.00015521,2,"2024-05-23T18:45:13.806",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797563,1716489919150,"fUSD",20226.86051452,0.00015521,2,"2024-05-23T18:45:19.150",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797564,1716489920554,"fUSD",305.24075493,0.00015521,2,"2024-05-23T18:45:20.554",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797565,1716489921054,"fUSD",155.0,0.00015521,2,"2024-05-23T18:45:21.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797566,1716489924697,"fUSD",2605.72998571,0.00015211,2,"2024-05-23T18:45:24.697",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797567,1716489926049,"fUSD",153.912285,0.00015616,2,"2024-05-23T18:45:26.049",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797568,1716489926765,"fUSD",364.18556096,0.00015521,2,"2024-05-23T18:45:26.765",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797569,1716489928035,"fUSD",153.912285,0.00016438,2,"2024-05-23T18:45:28.035",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797570,1716489929122,"fUSD",547787.04045493,0.00015521,2,"2024-05-23T18:45:29.122",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797571,1716489931619,"fUSD",211.16,0.00016175,2,"2024-05-23T18:45:31.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797572,1716489937777,"fUSD",19736.88825378,0.00015521,2,"2024-05-23T18:45:37.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797573,1716489939144,"fUSD",477.76017976,0.00015521,2,"2024-05-23T18:45:39.144",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797574,1716489940558,"fUSD",1743.12455194,0.00015211,2,"2024-05-23T18:45:40.558",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797575,1716489943564,"fUSD",155.0,0.00015521,2,"2024-05-23T18:45:43.564",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797576,1716489949130,"fUSD",547787.04045493,0.00015521,2,"2024-05-23T18:45:49.130",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797580,1716489956630,"fUSD",1280.12,0.00016161,2,"2024-05-23T18:45:56.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797581,1716489958891,"fUSD",155.0,0.00015521,2,"2024-05-23T18:45:58.891",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797582,1716489960625,"fUSD",514.23,0.00016996,3,"2024-05-23T18:46:00.625",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797583,1716489963797,"fUSD",19736.88825378,0.00015521,2,"2024-05-23T18:46:03.797",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797584,1716489971157,"fUSD",162156.94747897,0.00015521,2,"2024-05-23T18:46:11.157",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797585,1716489976860,"fUSD",155.0,0.00015521,2,"2024-05-23T18:46:16.860",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797586,1716489977558,"fUSD",1381.71812519,0.00016999,2,"2024-05-23T18:46:17.558",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797587,1716489978196,"fUSD",306.48466096,0.00016999,2,"2024-05-23T18:46:18.196",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797588,1716489979489,"fUSD",325.05561043,0.00016999,2,"2024-05-23T18:46:19.489",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797589,1716489979903,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:19.903",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797590,1716489979966,"fUSD",378.30951817,0.00016999,2,"2024-05-23T18:46:19.966",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797591,1716489980082,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:20.082",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797592,1716489980259,"fUSD",403.88154406,0.00016999,2,"2024-05-23T18:46:20.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797593,1716489980888,"fUSD",686.67265106,0.00016999,2,"2024-05-23T18:46:20.888",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797594,1716489981103,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:21.103",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797595,1716489983786,"fUSD",19736.88825378,0.00015521,2,"2024-05-23T18:46:23.786",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797596,1716489984473,"fUSD",804.06709515,0.00016999,2,"2024-05-23T18:46:24.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797597,1716489985324,"fUSD",208.77597556,0.00016998,2,"2024-05-23T18:46:25.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797598,1716489985570,"fUSD",2223.47774106,0.00016999,2,"2024-05-23T18:46:25.570",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797599,1716489985771,"fUSD",155.0,0.00016998,2,"2024-05-23T18:46:25.771",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797600,1716489986608,"fUSD",204.76153898,0.00016999,2,"2024-05-23T18:46:26.608",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797601,1716489987597,"fUSD",541.26136792,0.00016999,2,"2024-05-23T18:46:27.597",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797602,1716489988453,"fUSD",290.54141611,0.00016999,2,"2024-05-23T18:46:28.453",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797603,1716489988884,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:28.884",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797604,1716489989346,"fUSD",237.45326717,0.00016999,2,"2024-05-23T18:46:29.346",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797605,1716489989973,"fUSD",489.16139777,0.00016999,2,"2024-05-23T18:46:29.973",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797606,1716489990899,"fUSD",10531.13290305,0.00016999,2,"2024-05-23T18:46:30.899",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797607,1716489991315,"fUSD",410.00321735,0.00016999,2,"2024-05-23T18:46:31.315",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797608,1716489992366,"fUSD",623.91243924,0.00016999,2,"2024-05-23T18:46:32.366",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797609,1716489992427,"fUSD",620.27755436,0.00016906,2,"2024-05-23T18:46:32.427",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797610,1716489992584,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:32.584",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797611,1716489993328,"fUSD",326.10124525,0.00016999,2,"2024-05-23T18:46:33.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797612,1716489993576,"fUSD",1180.1693692,0.00016999,2,"2024-05-23T18:46:33.576",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797613,1716489993968,"fUSD",713.51808082,0.00016999,2,"2024-05-23T18:46:33.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797614,1716489994655,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:34.655",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797615,1716489995935,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:35.935",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797616,1716489996068,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:36.068",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797617,1716489996594,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:36.594",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797618,1716489996647,"fUSD",165.97090475,0.00016999,2,"2024-05-23T18:46:36.647",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797619,1716489997546,"fUSD",282.00774447,0.00016999,2,"2024-05-23T18:46:37.546",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797620,1716489997637,"fUSD",834.86816958,0.00016999,2,"2024-05-23T18:46:37.637",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797621,1716489997691,"fUSD",314.06550453,0.00016999,2,"2024-05-23T18:46:37.691",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797622,1716489998669,"fUSD",2187.63741095,0.00016999,2,"2024-05-23T18:46:38.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797623,1716489998729,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:38.729",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797624,1716489999241,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:39.241",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797625,1716489999782,"fUSD",17069.40563151,0.00015521,2,"2024-05-23T18:46:39.782",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797626,1716490001304,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:41.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797627,1716490002895,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:42.895",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797628,1716490002955,"fUSD",207.5485086,0.00016999,2,"2024-05-23T18:46:42.955",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797629,1716490003468,"fUSD",206.41260794,0.00016999,2,"2024-05-23T18:46:43.468",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797630,1716490003555,"fUSD",4599.90407763,0.00016999,2,"2024-05-23T18:46:43.555",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797631,1716490003610,"fUSD",10943.88615633,0.00016999,2,"2024-05-23T18:46:43.610",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797632,1716490003667,"fUSD",252.54840536,0.00016999,2,"2024-05-23T18:46:43.667",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797633,1716490004100,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:44.100",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797634,1716490004158,"fUSD",263.21358901,0.00016999,2,"2024-05-23T18:46:44.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797635,1716490004423,"fUSD",43327.92188896,0.00016999,2,"2024-05-23T18:46:44.423",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797636,1716490004481,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:44.481",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797637,1716490004858,"fUSD",326.95181777,0.00016999,2,"2024-05-23T18:46:44.858",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797638,1716490004914,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:44.914",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797639,1716490005004,"fUSD",3647.0,0.00016999,2,"2024-05-23T18:46:45.004",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797640,1716490005248,"fUSD",1064.51850023,0.00016999,2,"2024-05-23T18:46:45.248",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797641,1716490005556,"fUSD",19504.25693756,0.00016999,2,"2024-05-23T18:46:45.556",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797642,1716490005882,"fUSD",167.98358105,0.00016999,2,"2024-05-23T18:46:45.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797643,1716490006024,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:46.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797644,1716490006582,"fUSD",5566.93826705,0.00016999,2,"2024-05-23T18:46:46.582",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797645,1716490006801,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:46.801",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797646,1716490007152,"fUSD",516.52085088,0.00016999,2,"2024-05-23T18:46:47.152",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797647,1716490007236,"fUSD",3091.82152495,0.00016999,2,"2024-05-23T18:46:47.236",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797648,1716490008080,"fUSD",1000.0,0.00016999,2,"2024-05-23T18:46:48.080",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797649,1716490008357,"fUSD",5081.65664504,0.00017,2,"2024-05-23T18:46:48.357",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797650,1716490008689,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:48.689",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797651,1716490008838,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:48.838",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797652,1716490009768,"fUSD",2363.90704889,0.00016999,2,"2024-05-23T18:46:49.768",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797653,1716490010872,"fUSD",156.20876749,0.00016999,2,"2024-05-23T18:46:50.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797654,1716490011104,"fUSD",8302.872729,0.00016915,2,"2024-05-23T18:46:51.104",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797655,1716490011486,"fUSD",7520.7073187,0.00016999,2,"2024-05-23T18:46:51.486",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797656,1716490011831,"fUSD",314.06550453,0.00016152,2,"2024-05-23T18:46:51.831",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797657,1716490011889,"fUSD",162.57049507,0.00016999,2,"2024-05-23T18:46:51.889",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797658,1716490011956,"fUSD",751.44548382,0.00016999,2,"2024-05-23T18:46:51.956",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797659,1716490012307,"fUSD",4746.17709519,0.00016999,2,"2024-05-23T18:46:52.307",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797660,1716490012979,"fUSD",406.25226612,0.00016999,2,"2024-05-23T18:46:52.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797661,1716490013034,"fUSD",162.1290141,0.00016999,2,"2024-05-23T18:46:53.034",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797662,1716490013184,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:53.184",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797663,1716490013664,"fUSD",302.88393418,0.00016999,2,"2024-05-23T18:46:53.664",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797664,1716490013782,"fUSD",2330.05360267,0.00016999,2,"2024-05-23T18:46:53.782",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797665,1716490013846,"fUSD",784.20684881,0.00016999,2,"2024-05-23T18:46:53.846",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797666,1716490014479,"fUSD",4279.6454942,0.00016999,2,"2024-05-23T18:46:54.479",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797667,1716490015150,"fUSD",266.47432347,0.00016914,2,"2024-05-23T18:46:55.150",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797668,1716490015224,"fUSD",939.86578351,0.00016914,2,"2024-05-23T18:46:55.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797669,1716490015573,"fUSD",155.0,0.00016999,2,"2024-05-23T18:46:55.573",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797670,1716490016778,"fUSD",155.0,0.00016914,2,"2024-05-23T18:46:56.778",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797671,1716490017514,"fUSD",176.66856544,0.00016914,2,"2024-05-23T18:46:57.514",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797672,1716490017739,"fUSD",1790.57682134,0.00016999,2,"2024-05-23T18:46:57.739",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797673,1716490018210,"fUSD",656.891773,0.00016999,2,"2024-05-23T18:46:58.210",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797674,1716490018327,"fUSD",4431.54285729,0.00016914,2,"2024-05-23T18:46:58.327",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797675,1716490019096,"fUSD",4599.90407763,0.00016988,2,"2024-05-23T18:46:59.096",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797676,1716490019262,"fUSD",1215.1703712,0.00016999,2,"2024-05-23T18:46:59.262",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797677,1716490019546,"fUSD",234.36766967,0.00016999,2,"2024-05-23T18:46:59.546",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797678,1716490019946,"fUSD",361.3085147,0.00016999,2,"2024-05-23T18:46:59.946",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797679,1716490021048,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:01.048",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797680,1716490021109,"fUSD",2919.65023509,0.00016999,2,"2024-05-23T18:47:01.109",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797681,1716490021902,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:01.902",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797682,1716490022224,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:02.224",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797683,1716490022481,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:02.481",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797684,1716490024062,"fUSD",252.54840536,0.00016833,2,"2024-05-23T18:47:04.062",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797685,1716490024884,"fUSD",446.92582242,0.00016999,2,"2024-05-23T18:47:04.884",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797686,1716490025474,"fUSD",790.14207646,0.00016999,2,"2024-05-23T18:47:05.474",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797687,1716490025727,"fUSD",344.66778136,0.00016999,2,"2024-05-23T18:47:05.727",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797688,1716490025799,"fUSD",23900.0,0.00016178,2,"2024-05-23T18:47:05.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797689,1716490025908,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:05.908",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797690,1716490026135,"fUSD",1249.24282258,0.00016999,2,"2024-05-23T18:47:06.135",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797691,1716490026278,"fUSD",534.8660217,0.00016999,2,"2024-05-23T18:47:06.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797692,1716490026352,"fUSD",5081.65664504,0.00017,2,"2024-05-23T18:47:06.352",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797693,1716490026791,"fUSD",3010.28376271,0.00016999,2,"2024-05-23T18:47:06.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797694,1716490026949,"fUSD",5277.27573839,0.00016999,2,"2024-05-23T18:47:06.949",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797695,1716490027779,"fUSD",1298.59905335,0.00016999,2,"2024-05-23T18:47:07.779",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797696,1716490028791,"fUSD",534.8660217,0.00016999,2,"2024-05-23T18:47:08.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797697,1716490029097,"fUSD",201.05005513,0.00016832,2,"2024-05-23T18:47:09.097",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797698,1716490029480,"fUSD",314.06550453,0.00016153,2,"2024-05-23T18:47:09.480",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797699,1716490029636,"fUSD",155.0,0.00016832,2,"2024-05-23T18:47:09.636",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797700,1716490029697,"fUSD",3286.44742835,0.00016999,2,"2024-05-23T18:47:09.697",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797701,1716490029890,"fUSD",157.83143433,0.00016832,2,"2024-05-23T18:47:09.890",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797702,1716490029961,"fUSD",751.44548382,0.00015302,2,"2024-05-23T18:47:09.961",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797704,1716490033279,"fUSD",534.8660217,0.00016999,2,"2024-05-23T18:47:13.279",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797705,1716490037110,"fUSD",4073.42119291,0.00016987,2,"2024-05-23T18:47:17.110",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797706,1716490039454,"fUSD",500.0,0.000169,6,"2024-05-23T18:47:19.454",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797707,1716490040061,"fUSD",252.54840536,0.00016832,2,"2024-05-23T18:47:20.061",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797708,1716490042075,"fUSD",19504.25693756,0.00016999,2,"2024-05-23T18:47:22.075",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797709,1716490042759,"fUSD",1298.59905335,0.00016152,2,"2024-05-23T18:47:22.759",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797710,1716490044066,"fUSD",325.05561043,0.00016999,2,"2024-05-23T18:47:24.066",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797711,1716490044366,"fUSD",300.03143119,0.00017,2,"2024-05-23T18:47:24.366",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797712,1716490045938,"fUSD",314.06550453,0.00016151,2,"2024-05-23T18:47:25.938",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797713,1716490045999,"fUSD",751.44548382,0.00015301,2,"2024-05-23T18:47:25.999",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797714,1716490050485,"fUSD",644.16557128,0.00016901,2,"2024-05-23T18:47:30.485",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797715,1716490053562,"fUSD",19504.25693756,0.00016999,2,"2024-05-23T18:47:33.562",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797716,1716490054783,"fUSD",1298.59905335,0.00016151,2,"2024-05-23T18:47:34.783",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797717,1716490056578,"fUSD",1381.71812519,0.00016999,2,"2024-05-23T18:47:36.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797718,1716490058057,"fUSD",252.54840536,0.00016831,2,"2024-05-23T18:47:38.057",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797719,1716490058407,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:38.407",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797720,1716490059424,"fUSD",686.67265106,0.00016999,2,"2024-05-23T18:47:39.424",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797721,1716490060974,"fUSD",804.06709515,0.00016999,2,"2024-05-23T18:47:40.974",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797722,1716490062967,"fUSD",489.16139777,0.00016999,2,"2024-05-23T18:47:42.967",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797723,1716490063017,"fUSD",1180.1693692,0.00016999,2,"2024-05-23T18:47:43.017",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797724,1716490063555,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:43.555",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797725,1716490063966,"fUSD",751.44548382,0.00015299,2,"2024-05-23T18:47:43.966",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797726,1716490064028,"fUSD",242.36,0.00016178,2,"2024-05-23T18:47:44.028",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797727,1716490064119,"fUSD",834.86816958,0.00016999,2,"2024-05-23T18:47:44.119",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797728,1716490064776,"fUSD",210.42228446,0.00016999,2,"2024-05-23T18:47:44.776",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797729,1716490065833,"fUSD",435.01665677,0.00016149,2,"2024-05-23T18:47:45.833",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797730,1716490066953,"fUSD",290.54141611,0.00016999,2,"2024-05-23T18:47:46.953",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797731,1716490069010,"fUSD",174.78,0.00012938,2,"2024-05-23T18:47:49.010",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797732,1716490069117,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:49.117",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797733,1716490069394,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:49.394",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797734,1716490070120,"fUSD",541.26136792,0.00016999,2,"2024-05-23T18:47:50.120",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797735,1716490070411,"fUSD",237.22996103,0.00016999,2,"2024-05-23T18:47:50.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797736,1716490071100,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:51.100",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797737,1716490071343,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:51.343",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797738,1716490071415,"fUSD",686.67265106,0.00016999,2,"2024-05-23T18:47:51.415",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797739,1716490071945,"fUSD",208.77597556,0.00016999,2,"2024-05-23T18:47:51.945",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797740,1716490072803,"fUSD",207.5485086,0.00016999,2,"2024-05-23T18:47:52.803",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797741,1716490076072,"fUSD",252.54840536,0.00016829,2,"2024-05-23T18:47:56.072",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797742,1716490076485,"fUSD",489.16139777,0.00016999,2,"2024-05-23T18:47:56.485",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797743,1716490076609,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:56.609",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797744,1716490077339,"fUSD",623.91243924,0.00016999,2,"2024-05-23T18:47:57.339",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797745,1716490077396,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:57.396",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797746,1716490077450,"fUSD",804.06709515,0.00016999,2,"2024-05-23T18:47:57.450",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797747,1716490077509,"fUSD",1331.89722367,0.00016999,2,"2024-05-23T18:47:57.509",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797748,1716490077566,"fUSD",5566.93826705,0.00016999,2,"2024-05-23T18:47:57.566",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797749,1716490078108,"fUSD",503.07443687,0.00016999,2,"2024-05-23T18:47:58.108",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797750,1716490078307,"fUSD",1180.1693692,0.00016999,2,"2024-05-23T18:47:58.307",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797751,1716490078780,"fUSD",210.42228446,0.00016999,2,"2024-05-23T18:47:58.780",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797752,1716490079089,"fUSD",165.97090475,0.00016999,2,"2024-05-23T18:47:59.089",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797753,1716490079148,"fUSD",155.0,0.00016999,2,"2024-05-23T18:47:59.148",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797754,1716490079207,"fUSD",326.95181777,0.00016999,2,"2024-05-23T18:47:59.207",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797755,1716490079641,"fUSD",516.52085088,0.00016999,2,"2024-05-23T18:47:59.641",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797756,1716490080200,"fUSD",2363.90704889,0.00016999,2,"2024-05-23T18:48:00.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797757,1716490080685,"fUSD",263.21358901,0.00016998,2,"2024-05-23T18:48:00.685",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797758,1716490081385,"fUSD",156.20876749,0.00016999,2,"2024-05-23T18:48:01.385",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797759,1716490081763,"fUSD",1401.33399499,0.00016149,2,"2024-05-23T18:48:01.763",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797760,1716490082705,"fUSD",150.0,0.00016999,2,"2024-05-23T18:48:02.705",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797761,1716490082841,"fUSD",43327.92188896,0.00016998,2,"2024-05-23T18:48:02.841",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797762,1716490083106,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:03.106",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797763,1716490083263,"fUSD",155.48661893,0.00016999,2,"2024-05-23T18:48:03.263",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797764,1716490083390,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:03.390",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797765,1716490083856,"fUSD",208.77597556,0.00016999,2,"2024-05-23T18:48:03.856",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797766,1716490083915,"fUSD",155.0,0.00016998,2,"2024-05-23T18:48:03.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797767,1716490084179,"fUSD",302.88393418,0.00016997,2,"2024-05-23T18:48:04.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797768,1716490084967,"fUSD",290.7110757,0.00016999,2,"2024-05-23T18:48:04.967",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797769,1716490085961,"fUSD",516.59850338,0.00015299,2,"2024-05-23T18:48:05.961",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797770,1716490086578,"fUSD",1000.0,0.00016997,2,"2024-05-23T18:48:06.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797771,1716490087324,"fUSD",155.50448482,0.00016999,2,"2024-05-23T18:48:07.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797772,1716490087613,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:07.613",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797773,1716490088114,"fUSD",203.08495977,0.00016999,2,"2024-05-23T18:48:08.114",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797774,1716490088655,"fUSD",159.98543356,0.00016999,2,"2024-05-23T18:48:08.655",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797775,1716490088804,"fUSD",207.5485086,0.00016999,2,"2024-05-23T18:48:08.804",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797776,1716490088860,"fUSD",4746.17709519,0.00016999,2,"2024-05-23T18:48:08.860",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797777,1716490088924,"fUSD",167.98358105,0.00016998,2,"2024-05-23T18:48:08.924",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797778,1716490089000,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:09.000",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797779,1716490089113,"fUSD",161.03660939,0.00016999,2,"2024-05-23T18:48:09.113",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797780,1716490089173,"fUSD",2187.63741095,0.00016999,2,"2024-05-23T18:48:09.173",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797781,1716490090167,"fUSD",2001.77490136,0.00016999,2,"2024-05-23T18:48:10.167",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797782,1716490090874,"fUSD",168.49169477,0.00016999,2,"2024-05-23T18:48:10.874",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797783,1716490090930,"fUSD",624.30205564,0.00016999,2,"2024-05-23T18:48:10.930",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797784,1716490091410,"fUSD",686.67265106,0.00016999,2,"2024-05-23T18:48:11.410",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797785,1716490091655,"fUSD",266.47432347,0.00016999,2,"2024-05-23T18:48:11.655",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797786,1716490091726,"fUSD",392.69686817,0.00016999,2,"2024-05-23T18:48:11.726",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797787,1716490091783,"fUSD",321.90004836,0.00016999,2,"2024-05-23T18:48:11.783",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797788,1716490092475,"fUSD",491.7084832,0.00016999,2,"2024-05-23T18:48:12.475",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797789,1716490092565,"fUSD",232.80661693,0.00016829,2,"2024-05-23T18:48:12.565",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797790,1716490093093,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:13.093",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797791,1716490093145,"fUSD",2123.50916769,0.00016999,2,"2024-05-23T18:48:13.145",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797792,1716490093342,"fUSD",4431.54285729,0.00016999,2,"2024-05-23T18:48:13.342",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797793,1716490094243,"fUSD",2330.05360267,0.00016999,2,"2024-05-23T18:48:14.243",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797794,1716490095192,"fUSD",326.95181777,0.00016999,2,"2024-05-23T18:48:15.192",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797795,1716490095999,"fUSD",1245.82158304,0.00016999,2,"2024-05-23T18:48:15.999",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797796,1716490096631,"fUSD",656.891773,0.00016999,2,"2024-05-23T18:48:16.631",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797797,1716490096789,"fUSD",210.42228446,0.00016999,2,"2024-05-23T18:48:16.789",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797798,1716490096853,"fUSD",43327.92188896,0.00016999,2,"2024-05-23T18:48:16.853",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797799,1716490096973,"fUSD",4279.6454942,0.00016998,2,"2024-05-23T18:48:16.973",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797800,1716490097393,"fUSD",309.98528594,0.00016999,2,"2024-05-23T18:48:17.393",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797801,1716490098988,"fUSD",804.06709515,0.00016999,2,"2024-05-23T18:48:18.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797802,1716490099084,"fUSD",168.41659787,0.00016999,2,"2024-05-23T18:48:19.084",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797803,1716490099142,"fUSD",263.21358901,0.00016999,2,"2024-05-23T18:48:19.142",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797804,1716490099872,"fUSD",158.9675692,0.00016999,2,"2024-05-23T18:48:19.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797805,1716490100151,"fUSD",344.66778136,0.00016999,2,"2024-05-23T18:48:20.151",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797806,1716490100237,"fUSD",2363.90704889,0.00016999,2,"2024-05-23T18:48:20.237",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797807,1716490101118,"fUSD",2187.63741095,0.00016999,2,"2024-05-23T18:48:21.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797808,1716490102257,"fUSD",1180.1693692,0.00016999,2,"2024-05-23T18:48:22.257",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797809,1716490102602,"fUSD",1000.0,0.00016999,2,"2024-05-23T18:48:22.602",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797810,1716490102813,"fUSD",4746.17709519,0.00016999,2,"2024-05-23T18:48:22.813",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797811,1716490103097,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:23.097",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797812,1716490103382,"fUSD",276.68080565,0.00016999,2,"2024-05-23T18:48:23.382",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797813,1716490103845,"fUSD",208.77597556,0.00016999,2,"2024-05-23T18:48:23.845",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797814,1716490104180,"fUSD",305.01706678,0.00016999,2,"2024-05-23T18:48:24.180",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797815,1716490104903,"fUSD",181.89269478,0.00016999,2,"2024-05-23T18:48:24.903",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797816,1716490104989,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:24.989",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797817,1716490105618,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:25.618",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797818,1716490106821,"fUSD",207.5485086,0.00016999,2,"2024-05-23T18:48:26.821",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797819,1716490107340,"fUSD",4431.54285729,0.00016999,2,"2024-05-23T18:48:27.340",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797820,1716490107649,"fUSD",321.90004836,0.00016999,2,"2024-05-23T18:48:27.649",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797821,1716490108635,"fUSD",755.6187192,0.00016999,2,"2024-05-23T18:48:28.635",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797822,1716490109457,"fUSD",354.13505214,0.00016999,2,"2024-05-23T18:48:29.457",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797823,1716490110147,"fUSD",536.10998017,0.00016999,2,"2024-05-23T18:48:30.147",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797824,1716490110273,"fUSD",3286.44742835,0.00016999,2,"2024-05-23T18:48:30.273",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797825,1716490111417,"fUSD",686.67265106,0.00016999,2,"2024-05-23T18:48:31.417",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797826,1716490111957,"fUSD",1245.82158304,0.00016999,2,"2024-05-23T18:48:31.957",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797827,1716490112172,"fUSD",2001.77490136,0.00016999,2,"2024-05-23T18:48:32.172",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797828,1716490112226,"fUSD",2330.05360267,0.00016999,2,"2024-05-23T18:48:32.226",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797829,1716490112792,"fUSD",210.42228446,0.00016999,2,"2024-05-23T18:48:32.792",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797830,1716490112978,"fUSD",4279.6454942,0.00016999,2,"2024-05-23T18:48:32.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797831,1716490113140,"fUSD",35385.92703072,0.00016999,2,"2024-05-23T18:48:33.140",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797832,1716490113229,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:33.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797833,1716490114158,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:34.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797834,1716490114841,"fUSD",28547.67184999,0.00016999,2,"2024-05-23T18:48:34.841",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797835,1716490115468,"fUSD",201.50937588,0.00016237,2,"2024-05-23T18:48:35.468",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797836,1716490115541,"fUSD",201.05005513,0.00016998,2,"2024-05-23T18:48:35.541",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797837,1716490116136,"fUSD",344.66778136,0.00016999,2,"2024-05-23T18:48:36.136",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797838,1716490116188,"fUSD",2363.90704889,0.00016999,2,"2024-05-23T18:48:36.188",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797839,1716490116985,"fUSD",804.06709515,0.00016999,2,"2024-05-23T18:48:36.985",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797840,1716490117182,"fUSD",448.2640368,0.00016999,2,"2024-05-23T18:48:37.182",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797841,1716490118646,"fUSD",325.05561043,0.00016999,2,"2024-05-23T18:48:38.646",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797842,1716490119862,"fUSD",208.30272338,0.00016999,2,"2024-05-23T18:48:39.862",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797843,1716490120829,"fUSD",4746.17709519,0.00016999,2,"2024-05-23T18:48:40.829",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797844,1716490122927,"fUSD",263.21358901,0.00016999,2,"2024-05-23T18:48:42.927",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797845,1716490123681,"fUSD",321.90004836,0.00016999,2,"2024-05-23T18:48:43.681",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797846,1716490130559,"fUSD",240.0,0.00016193,2,"2024-05-23T18:48:50.559",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797847,1716490138628,"fUSD",155.0,0.00016999,2,"2024-05-23T18:48:58.628",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797853,1716490169350,"fUSD",500.0,0.00016179,2,"2024-05-23T18:49:29.350",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797854,1716490171503,"fUSD",1180.1693692,0.00016999,2,"2024-05-23T18:49:31.503",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797855,1716490177354,"fUSD",150.0,0.00016179,2,"2024-05-23T18:49:37.354",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797856,1716490181614,"fUSD",2187.63741095,0.00016999,2,"2024-05-23T18:49:41.614",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797857,1716490184043,"fUSD",201.05005513,0.00016999,2,"2024-05-23T18:49:44.043",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797858,1716490184701,"fUSD",2001.77490136,0.00016999,2,"2024-05-23T18:49:44.701",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797859,1716490184866,"fUSD",4431.54285729,0.00016999,2,"2024-05-23T18:49:44.866",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797860,1716490185117,"fUSD",1000.0,0.00016999,2,"2024-05-23T18:49:45.117",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797861,1716490187496,"fUSD",1085.03095557,0.00016999,2,"2024-05-23T18:49:47.496",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797862,1716490188466,"fUSD",1245.82158304,0.00016999,2,"2024-05-23T18:49:48.466",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797863,1716490188666,"fUSD",155.0,0.00016999,2,"2024-05-23T18:49:48.666",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797864,1716490189632,"fUSD",155.0,0.00016999,2,"2024-05-23T18:49:49.632",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797865,1716490192688,"fUSD",536.10998017,0.00016999,2,"2024-05-23T18:49:52.688",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797866,1716490193656,"fUSD",35385.92703072,0.00016999,2,"2024-05-23T18:49:53.656",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797867,1716490194753,"fUSD",2330.05360267,0.00016999,2,"2024-05-23T18:49:54.753",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797868,1716490195304,"fUSD",210.42228446,0.00016999,2,"2024-05-23T18:49:55.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797869,1716490195497,"fUSD",4279.6454942,0.00016999,2,"2024-05-23T18:49:55.497",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797870,1716490196905,"fUSD",28421.04,0.00016184,2,"2024-05-23T18:49:56.905",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797871,1716490199637,"fUSD",155.0,0.00016999,2,"2024-05-23T18:49:59.637",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797872,1716490200214,"fUSD",321.90004836,0.00016999,2,"2024-05-23T18:50:00.214",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797873,1716490202781,"fUSD",259.71839579,0.00016179,2,"2024-05-23T18:50:02.781",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797874,1716490205690,"fUSD",325.05561043,0.00016999,2,"2024-05-23T18:50:05.690",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797875,1716490207928,"fUSD",200.0,0.00016999,2,"2024-05-23T18:50:07.928",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797876,1716490223638,"fUSD",357.16240079,0.00016999,2,"2024-05-23T18:50:23.638",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797877,1716490228922,"fUSD",167.61,0.00016216,2,"2024-05-23T18:50:28.922",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797878,1716490232625,"fUSD",-306.48466096,0.00017,2,"2024-05-23T18:50:32.625",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797879,1716490232637,"fUSD",-155.0,0.00017,2,"2024-05-23T18:50:32.637",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797880,1716490232648,"fUSD",-378.30951817,0.00017,2,"2024-05-23T18:50:32.648",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797881,1716490232658,"fUSD",-54.08659772,0.00017,2,"2024-05-23T18:50:32.658",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797882,1716490232669,"fUSD",-100.91340228,0.00017,2,"2024-05-23T18:50:32.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797883,1716490232679,"fUSD",-362.87054352,0.00017,2,"2024-05-23T18:50:32.679",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797884,1716490232691,"fUSD",-6723.3,0.00017,2,"2024-05-23T18:50:32.691",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797885,1716490233255,"fUSD",-3857.71561281,0.00017,2,"2024-05-23T18:50:33.255",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797888,1716490233265,"fUSD",-158.02957569,0.00017001,2,"2024-05-23T18:50:33.265",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797890,1716490233274,"fUSD",-3082.03425149,0.00017001,2,"2024-05-23T18:50:33.274",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797892,1716490233286,"fUSD",-23.66246765,0.00017001,2,"2024-05-23T18:50:33.286",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797894,1716490233295,"fUSD",-155.0,0.00017001,2,"2024-05-23T18:50:33.295",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797896,1716490233304,"fUSD",-237.62315107,0.00017001,2,"2024-05-23T18:50:33.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797898,1716490233313,"fUSD",-3291.52905597,0.00017001,2,"2024-05-23T18:50:33.313",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797900,1716490233324,"fUSD",-336.63192,0.00017001,2,"2024-05-23T18:50:33.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797901,1716490233335,"fUSD",-219.69545002,0.00017001,2,"2024-05-23T18:50:33.335",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797902,1716490233344,"fUSD",-50.58126223,0.00017001,2,"2024-05-23T18:50:33.344",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797903,1716490233356,"fUSD",-152.47713054,0.00017001,2,"2024-05-23T18:50:33.356",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797904,1716490233365,"fUSD",-489.97595152,0.00017001,2,"2024-05-23T18:50:33.365",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797905,1716490233374,"fUSD",-194.93337643,0.00017001,2,"2024-05-23T18:50:33.374",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797906,1716490233383,"fUSD",-462.69355548,0.00017001,2,"2024-05-23T18:50:33.383",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797907,1716490235252,"fUSD",1756.15679186,0.00016999,2,"2024-05-23T18:50:35.252",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797913,1716490239148,"fUSD",-326.67836366,0.00017001,2,"2024-05-23T18:50:39.148",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797914,1716490239158,"fUSD",-202.24653105,0.00017001,2,"2024-05-23T18:50:39.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797916,1716490239168,"fUSD",-155.0,0.00017001,2,"2024-05-23T18:50:39.168",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797918,1716490239179,"fUSD",-1000.0,0.00017001,2,"2024-05-23T18:50:39.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797922,1716490239190,"fUSD",-189.26871498,0.00017001,2,"2024-05-23T18:50:39.190",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797924,1716490239200,"fUSD",-1245.82158304,0.00017001,2,"2024-05-23T18:50:39.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797927,1716490239210,"fUSD",-7830.71922415,0.00017001,2,"2024-05-23T18:50:39.210",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797930,1716490239229,"fUSD",-2330.05360267,0.00017001,2,"2024-05-23T18:50:39.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797933,1716490239252,"fUSD",-536.10998017,0.00017001,2,"2024-05-23T18:50:39.252",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797936,1716490239273,"fUSD",-99.30795192,0.00017001,2,"2024-05-23T18:50:39.273",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797946,1716490239302,"fUSD",-111.11433254,0.00017001,2,"2024-05-23T18:50:39.302",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797948,1716490239525,"fUSD",-1533.84504657,0.00017001,2,"2024-05-23T18:50:39.525",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797950,1716490239534,"fUSD",-321.99182189,0.00017001,2,"2024-05-23T18:50:39.534",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797952,1716490239544,"fUSD",-155.0,0.00017001,2,"2024-05-23T18:50:39.544",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797954,1716490239553,"fUSD",-156.22361239,0.00017002,2,"2024-05-23T18:50:39.553",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797956,1716490239564,"fUSD",-204.98320377,0.00017002,2,"2024-05-23T18:50:39.564",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797958,1716490239575,"fUSD",-1212.23903245,0.00017002,2,"2024-05-23T18:50:39.575",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797960,1716490239585,"fUSD",-236.94875327,0.00017002,2,"2024-05-23T18:50:39.585",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797962,1716490239595,"fUSD",-419.22158858,0.00017002,2,"2024-05-23T18:50:39.595",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797964,1716490239604,"fUSD",-474.9516767,0.00017002,2,"2024-05-23T18:50:39.604",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797965,1716490239614,"fUSD",-157.79193843,0.00017002,2,"2024-05-23T18:50:39.614",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797966,1716490239624,"fUSD",-711.4407162,0.00017002,2,"2024-05-23T18:50:39.624",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797967,1716490239633,"fUSD",-156.15341788,0.00017002,2,"2024-05-23T18:50:39.633",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797968,1716490239644,"fUSD",-247.12625318,0.00017002,2,"2024-05-23T18:50:39.644",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797969,1716490239654,"fUSD",-537.37963433,0.00017002,2,"2024-05-23T18:50:39.654",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797970,1716490239664,"fUSD",-361.65938695,0.00017002,2,"2024-05-23T18:50:39.664",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797971,1716490239674,"fUSD",-302.1495827,0.00017002,2,"2024-05-23T18:50:39.674",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797972,1716490239684,"fUSD",-185.58619341,0.00017002,2,"2024-05-23T18:50:39.684",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797973,1716490239694,"fUSD",-295.15517253,0.00017002,2,"2024-05-23T18:50:39.694",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797974,1716490239703,"fUSD",-156.17527754,0.00017002,2,"2024-05-23T18:50:39.703",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797975,1716490239713,"fUSD",-155.65800307,0.00017002,2,"2024-05-23T18:50:39.713",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797976,1716490239723,"fUSD",-1249.24282258,0.00017002,2,"2024-05-23T18:50:39.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797977,1716490239732,"fUSD",-179.37222281,0.00017002,2,"2024-05-23T18:50:39.732",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797978,1716490239747,"fUSD",-326.93867071,0.00017002,2,"2024-05-23T18:50:39.747",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797979,1716490239758,"fUSD",-277.01768233,0.00017003,2,"2024-05-23T18:50:39.758",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797980,1716490239768,"fUSD",-218.35253764,0.00017003,2,"2024-05-23T18:50:39.768",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797981,1716490239778,"fUSD",-2039.60696169,0.00017003,2,"2024-05-23T18:50:39.778",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797982,1716490239790,"fUSD",-356.81836994,0.00017003,2,"2024-05-23T18:50:39.790",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797983,1716490239800,"fUSD",-155.26040235,0.00017003,2,"2024-05-23T18:50:39.800",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797984,1716490239810,"fUSD",-158.72474019,0.00017003,2,"2024-05-23T18:50:39.810",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797985,1716490239820,"fUSD",-156.91735402,0.00017003,2,"2024-05-23T18:50:39.820",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797986,1716490239833,"fUSD",-159.71198006,0.00017003,2,"2024-05-23T18:50:39.833",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797987,1716490239843,"fUSD",-3647.0,0.00017003,2,"2024-05-23T18:50:39.843",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797988,1716490239853,"fUSD",-187.79959203,0.00017003,2,"2024-05-23T18:50:39.853",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797989,1716490239863,"fUSD",-7623.75820239,0.00017003,2,"2024-05-23T18:50:39.863",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797990,1716490239872,"fUSD",-1024.33481691,0.00017003,2,"2024-05-23T18:50:39.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797991,1716490239882,"fUSD",-155.96188869,0.00017003,2,"2024-05-23T18:50:39.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797992,1716490239893,"fUSD",-375.42867754,0.00017003,2,"2024-05-23T18:50:39.893",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797993,1716490239902,"fUSD",-155.30075573,0.00017003,2,"2024-05-23T18:50:39.902",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797994,1716490239912,"fUSD",-453.38872077,0.00017003,2,"2024-05-23T18:50:39.912",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797995,1716490239922,"fUSD",-962.30983499,0.00017004,2,"2024-05-23T18:50:39.922",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797996,1716490239932,"fUSD",-275.85871196,0.00017004,2,"2024-05-23T18:50:39.932",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797997,1716490239943,"fUSD",-157.57464759,0.00017004,2,"2024-05-23T18:50:39.943",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797998,1716490239952,"fUSD",-382.33835688,0.00017053,2,"2024-05-23T18:50:39.952",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327797999,1716490239962,"fUSD",-1477.89572861,0.00017053,2,"2024-05-23T18:50:39.962",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798000,1716490239972,"fUSD",-181.85,0.00017096,2,"2024-05-23T18:50:39.972",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798001,1716490239982,"fUSD",-299.99,0.00017096,4,"2024-05-23T18:50:39.982",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798002,1716490239991,"fUSD",-499.99,0.00017096,2,"2024-05-23T18:50:39.991",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798003,1716490240001,"fUSD",-150.0,0.00017096,2,"2024-05-23T18:50:40.001",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798004,1716490240011,"fUSD",-154.20842833,0.00017142,2,"2024-05-23T18:50:40.011",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798005,1716490240021,"fUSD",-338.13330566,0.00017145,2,"2024-05-23T18:50:40.021",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798006,1716490240031,"fUSD",-338.13330566,0.00017145,2,"2024-05-23T18:50:40.031",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798007,1716490240041,"fUSD",-4431.54285729,0.0001715,2,"2024-05-23T18:50:40.041",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798008,1716490240050,"fUSD",-685.78745847,0.0001715,2,"2024-05-23T18:50:40.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798009,1716490240060,"fUSD",-2001.77490136,0.0001715,2,"2024-05-23T18:50:40.060",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798010,1716490240069,"fUSD",-532.02415979,0.00017151,2,"2024-05-23T18:50:40.069",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798011,1716490240079,"fUSD",-155.0,0.00017153,2,"2024-05-23T18:50:40.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798012,1716490240089,"fUSD",-205.00342331,0.00017153,2,"2024-05-23T18:50:40.089",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798013,1716490240098,"fUSD",-857.6921104,0.00017153,2,"2024-05-23T18:50:40.098",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798014,1716490240108,"fUSD",-2562.27949111,0.00017153,2,"2024-05-23T18:50:40.108",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798015,1716490240118,"fUSD",-166.72,0.00017154,2,"2024-05-23T18:50:40.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798016,1716490240128,"fUSD",-190.82,0.00017154,2,"2024-05-23T18:50:40.128",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798017,1716490240140,"fUSD",-16118.385,0.00017154,2,"2024-05-23T18:50:40.140",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798018,1716490240150,"fUSD",-7684.89,0.00017155,2,"2024-05-23T18:50:40.150",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798019,1716490240160,"fUSD",-200.0,0.00017169,2,"2024-05-23T18:50:40.160",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798020,1716490240170,"fUSD",-338.13330566,0.00017194,2,"2024-05-23T18:50:40.170",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798021,1716490240179,"fUSD",-338.13330566,0.00017194,2,"2024-05-23T18:50:40.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798022,1716490240189,"fUSD",-338.13330566,0.00017194,2,"2024-05-23T18:50:40.189",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798023,1716490240200,"fUSD",-338.13330566,0.00017194,2,"2024-05-23T18:50:40.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798024,1716490240210,"fUSD",-6159.33,0.00017204,2,"2024-05-23T18:50:40.210",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798025,1716490240220,"fUSD",-514.2,0.00017212,3,"2024-05-23T18:50:40.220",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798026,1716490240229,"fUSD",-152.14,0.00017222,2,"2024-05-23T18:50:40.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798027,1716490240239,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.239",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798028,1716490240249,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.249",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798029,1716490240259,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798030,1716490240269,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.269",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798031,1716490240279,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.279",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798032,1716490240290,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.290",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798033,1716490240300,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.300",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798034,1716490240310,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.310",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798035,1716490240320,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.320",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798036,1716490240329,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.329",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798037,1716490240339,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.339",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798038,1716490240350,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.350",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798039,1716490240359,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.359",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798040,1716490240369,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.369",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798041,1716490240379,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.379",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798042,1716490240390,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.390",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798043,1716490240399,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.399",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798044,1716490240408,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.408",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798045,1716490240418,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.418",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798046,1716490240428,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.428",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798047,1716490240437,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.437",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798048,1716490240446,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.446",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798049,1716490240456,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.456",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798050,1716490240466,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.466",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798051,1716490240476,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.476",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798052,1716490240485,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.485",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798053,1716490240495,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.495",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798054,1716490240505,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.505",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798055,1716490240515,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.515",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798056,1716490240524,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.524",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798057,1716490240534,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.534",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798058,1716490240543,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.543",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798059,1716490240553,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.553",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798060,1716490240562,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.562",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798061,1716490240571,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.571",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798062,1716490240582,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.582",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798063,1716490240592,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.592",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798064,1716490240602,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.602",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798065,1716490240611,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.611",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798066,1716490240620,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.620",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798067,1716490240630,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798068,1716490240642,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.642",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798069,1716490240651,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.651",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798070,1716490240660,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.660",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798071,1716490240669,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798072,1716490240679,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.679",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798073,1716490240689,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.689",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798074,1716490240698,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.698",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798075,1716490240707,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.707",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798076,1716490240717,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.717",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798077,1716490240726,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.726",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798078,1716490240735,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798079,1716490240746,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.746",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798080,1716490240758,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.758",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798081,1716490240768,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.768",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798082,1716490240778,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.778",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798083,1716490240788,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.788",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798084,1716490240798,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.798",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798085,1716490240807,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.807",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798086,1716490240816,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798087,1716490240826,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.826",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798088,1716490240838,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.838",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798089,1716490240847,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.847",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798090,1716490240856,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.856",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798091,1716490240867,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.867",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798092,1716490240876,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.876",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798093,1716490240886,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.886",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798094,1716490240896,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.896",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798095,1716490240905,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.905",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798096,1716490240914,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.914",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798097,1716490240923,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.923",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798098,1716490240932,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.932",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798099,1716490240942,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.942",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798100,1716490240951,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.951",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798101,1716490240960,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.960",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798102,1716490240970,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.970",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798103,1716490240979,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798104,1716490240988,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798105,1716490240998,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:40.998",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798106,1716490241007,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.007",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798107,1716490241017,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.017",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798108,1716490241027,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.027",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798109,1716490241036,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.036",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798110,1716490241046,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.046",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798111,1716490241056,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.056",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798112,1716490241066,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.066",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798113,1716490241075,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.075",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798114,1716490241085,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.085",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798115,1716490241094,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:41.094",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798116,1716490241104,"fUSD",-42373.51130614,0.00017232,2,"2024-05-23T18:50:41.104",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798117,1716490241118,"fUSD",-253.91152993,0.00017232,2,"2024-05-23T18:50:41.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798118,1716490241129,"fUSD",-715.77307623,0.00017232,2,"2024-05-23T18:50:41.129",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798119,1716490241142,"fUSD",-67166.28687512,0.00017232,2,"2024-05-23T18:50:41.142",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798120,1716490241153,"fUSD",-19576.25246784,0.00017232,2,"2024-05-23T18:50:41.153",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798121,1716490241164,"fUSD",-5432.57297956,0.00017232,2,"2024-05-23T18:50:41.164",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798122,1716490241176,"fUSD",-2000.0,0.00017232,2,"2024-05-23T18:50:41.176",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798123,1716490241188,"fUSD",-167232.81524598,0.00017232,2,"2024-05-23T18:50:41.188",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798124,1716490241200,"fUSD",-5302.11001902,0.00017232,2,"2024-05-23T18:50:41.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798125,1716490241211,"fUSD",-456.69614615,0.00017232,2,"2024-05-23T18:50:41.211",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798126,1716490241222,"fUSD",-40359.342179,0.00017232,2,"2024-05-23T18:50:41.222",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798127,1716490241376,"fUSD",257.18,0.00016234,2,"2024-05-23T18:50:41.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798128,1716490241565,"fUSD",257.18,0.00016238,2,"2024-05-23T18:50:41.565",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798135,1716490242837,"fUSD",257.18,0.00016242,2,"2024-05-23T18:50:42.837",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798136,1716490242916,"fUSD",4263.6,0.00016234,2,"2024-05-23T18:50:42.916",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798140,1716490243582,"fUSD",257.18,0.00016247,2,"2024-05-23T18:50:43.582",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798141,1716490243595,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:43.595",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798142,1716490243605,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:43.605",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798143,1716490243615,"fUSD",-65146.28233743,0.00017232,2,"2024-05-23T18:50:43.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798144,1716490243626,"fUSD",-286.76958116,0.00017232,2,"2024-05-23T18:50:43.626",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798145,1716490243638,"fUSD",-538.15598677,0.00017232,2,"2024-05-23T18:50:43.638",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798146,1716490243713,"fUSD",257.18,0.00016251,2,"2024-05-23T18:50:43.713",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798147,1716490243736,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:43.736",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798148,1716490243751,"fUSD",-272170.63564763,0.00017232,2,"2024-05-23T18:50:43.751",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798149,1716490243761,"fUSD",-800.0,0.00017233,2,"2024-05-23T18:50:43.761",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798150,1716490243771,"fUSD",-213.12698884,0.00017245,2,"2024-05-23T18:50:43.771",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798151,1716490243780,"fUSD",-155.61849233,0.00017245,2,"2024-05-23T18:50:43.780",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798152,1716490243791,"fUSD",-155.62562668,0.00017245,2,"2024-05-23T18:50:43.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798153,1716490243800,"fUSD",-200.0,0.00017247,2,"2024-05-23T18:50:43.800",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798154,1716490243810,"fUSD",-1852.42,0.00017247,2,"2024-05-23T18:50:43.810",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798155,1716490243821,"fUSD",-21897.081,0.00017247,2,"2024-05-23T18:50:43.821",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798156,1716490243831,"fUSD",-156.37188983,0.00017256,2,"2024-05-23T18:50:43.831",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798157,1716490243840,"fUSD",-156.6545225,0.00017256,2,"2024-05-23T18:50:43.840",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798158,1716490243849,"fUSD",-263.49737813,0.00017256,2,"2024-05-23T18:50:43.849",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798159,1716490243859,"fUSD",-155.35256194,0.00017256,2,"2024-05-23T18:50:43.859",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798161,1716490243868,"fUSD",-155.28938793,0.00017256,2,"2024-05-23T18:50:43.868",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798163,1716490243877,"fUSD",-155.78110347,0.00017256,2,"2024-05-23T18:50:43.877",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798164,1716490243887,"fUSD",-156.11508961,0.00017256,2,"2024-05-23T18:50:43.887",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798167,1716490243900,"fUSD",-163.57391201,0.00017256,2,"2024-05-23T18:50:43.900",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798170,1716490243909,"fUSD",-155.25209687,0.00017256,2,"2024-05-23T18:50:43.909",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798173,1716490243918,"fUSD",-155.0,0.00017256,2,"2024-05-23T18:50:43.918",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798175,1716490243927,"fUSD",-171.62039607,0.00017256,2,"2024-05-23T18:50:43.927",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798177,1716490243937,"fUSD",-1227.04758271,0.00017256,2,"2024-05-23T18:50:43.937",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798179,1716490243947,"fUSD",-243.24145589,0.00017256,2,"2024-05-23T18:50:43.947",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798181,1716490243956,"fUSD",-155.2031768,0.00017256,2,"2024-05-23T18:50:43.956",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798183,1716490243965,"fUSD",-203.20001807,0.00017256,2,"2024-05-23T18:50:43.965",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798185,1716490243975,"fUSD",-308.12039765,0.00017256,2,"2024-05-23T18:50:43.975",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798187,1716490243985,"fUSD",-155.10731523,0.00017256,2,"2024-05-23T18:50:43.985",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798189,1716490243994,"fUSD",-156.27702837,0.00017256,2,"2024-05-23T18:50:43.994",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798191,1716490244004,"fUSD",-155.65814052,0.00017256,2,"2024-05-23T18:50:44.004",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798192,1716490244014,"fUSD",-228.65439518,0.00017256,2,"2024-05-23T18:50:44.014",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798193,1716490244024,"fUSD",-222.61816632,0.00017256,2,"2024-05-23T18:50:44.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798194,1716490244033,"fUSD",-258.91455872,0.00017256,2,"2024-05-23T18:50:44.033",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798195,1716490244043,"fUSD",-219.87195782,0.00017256,2,"2024-05-23T18:50:44.043",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798196,1716490244052,"fUSD",-197.32634628,0.00017256,2,"2024-05-23T18:50:44.052",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798197,1716490244063,"fUSD",-643.52892318,0.00017256,2,"2024-05-23T18:50:44.063",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798198,1716490244072,"fUSD",-155.0,0.00017256,2,"2024-05-23T18:50:44.072",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798199,1716490244082,"fUSD",-782.6446222,0.00017256,2,"2024-05-23T18:50:44.082",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798200,1716490244092,"fUSD",-155.85062154,0.00017256,2,"2024-05-23T18:50:44.092",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798201,1716490244102,"fUSD",-318.10175994,0.00017257,2,"2024-05-23T18:50:44.102",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798202,1716490244112,"fUSD",-155.0,0.00017257,2,"2024-05-23T18:50:44.112",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798203,1716490244122,"fUSD",-10256.86320332,0.00017257,2,"2024-05-23T18:50:44.122",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798204,1716490244132,"fUSD",-4417.99,0.00017259,2,"2024-05-23T18:50:44.132",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798205,1716490244142,"fUSD",-5902.55,0.00017259,2,"2024-05-23T18:50:44.142",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798206,1716490244151,"fUSD",-6426.15,0.00017259,2,"2024-05-23T18:50:44.151",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798207,1716490244160,"fUSD",-1379.55,0.00017268,2,"2024-05-23T18:50:44.160",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798208,1716490244169,"fUSD",-200.0,0.00017341,2,"2024-05-23T18:50:44.169",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798209,1716490244179,"fUSD",-200.0,0.000176,2,"2024-05-23T18:50:44.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798210,1716490244188,"fUSD",-1317.78,0.00017643,2,"2024-05-23T18:50:44.188",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798211,1716490244198,"fUSD",-718.77,0.00017739,2,"2024-05-23T18:50:44.198",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798212,1716490244208,"fUSD",-227.07,0.00017739,2,"2024-05-23T18:50:44.208",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798213,1716490244217,"fUSD",-211.16,0.00018197,2,"2024-05-23T18:50:44.217",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798214,1716490244227,"fUSD",-240.0,0.00018217,2,"2024-05-23T18:50:44.227",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798215,1716490244237,"fUSD",-173.15,0.00018229,2,"2024-05-23T18:50:44.237",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798216,1716490244247,"fUSD",-382.33835674,0.00018328,2,"2024-05-23T18:50:44.247",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798217,1716490244257,"fUSD",-166.72,0.00018379,2,"2024-05-23T18:50:44.257",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798218,1716490244267,"fUSD",-620.27755433,0.00018379,2,"2024-05-23T18:50:44.267",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798219,1716490244277,"fUSD",-210.0,0.00018699,2,"2024-05-23T18:50:44.277",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798220,1716490244287,"fUSD",-2000.0,0.00018766,2,"2024-05-23T18:50:44.287",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798221,1716490244299,"fUSD",-155.0,0.00019,2,"2024-05-23T18:50:44.299",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798222,1716490244309,"fUSD",-445.81204929,0.00019178,2,"2024-05-23T18:50:44.309",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798223,1716490244318,"fUSD",-209.63133812,0.00019178,2,"2024-05-23T18:50:44.318",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798224,1716490244328,"fUSD",-500.0,0.00019178,2,"2024-05-23T18:50:44.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798225,1716490244338,"fUSD",-439.70954514,0.00019178,2,"2024-05-23T18:50:44.338",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798226,1716490244348,"fUSD",-487.11367376,0.00019178,2,"2024-05-23T18:50:44.348",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798227,1716490244358,"fUSD",-310.57459447,0.00019178,2,"2024-05-23T18:50:44.358",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798228,1716490244367,"fUSD",-490.70811977,0.00019178,2,"2024-05-23T18:50:44.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798229,1716490244376,"fUSD",-500.0,0.00019178,2,"2024-05-23T18:50:44.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798230,1716490244386,"fUSD",-500.0,0.00019178,2,"2024-05-23T18:50:44.386",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798231,1716490244397,"fUSD",-500.0,0.00019178,2,"2024-05-23T18:50:44.397",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798232,1716490244407,"fUSD",-500.0,0.00019178,2,"2024-05-23T18:50:44.407",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798233,1716490244416,"fUSD",-500.0,0.00019178,2,"2024-05-23T18:50:44.416",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798234,1716490244426,"fUSD",-304.12771633,0.00019178,2,"2024-05-23T18:50:44.426",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798235,1716490244435,"fUSD",-281.20911171,0.00019178,2,"2024-05-23T18:50:44.435",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798236,1716490244444,"fUSD",-3881.95677998,0.000192,2,"2024-05-23T18:50:44.444",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798237,1716490244454,"fUSD",-2000.0,0.00019314,2,"2024-05-23T18:50:44.454",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798238,1716490244463,"fUSD",-155.8,0.00019347,2,"2024-05-23T18:50:44.463",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798239,1716490244473,"fUSD",-14153.66748585,0.00019376,2,"2024-05-23T18:50:44.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798240,1716490244482,"fUSD",-1477.89572861,0.00019435,2,"2024-05-23T18:50:44.482",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798241,1716490244492,"fUSD",-250.0,0.00019476,2,"2024-05-23T18:50:44.492",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798242,1716490244502,"fUSD",-250.0,0.00019585,2,"2024-05-23T18:50:44.502",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798243,1716490244512,"fUSD",-382.33835674,0.00019603,2,"2024-05-23T18:50:44.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798244,1716490244522,"fUSD",-166.72,0.00019604,2,"2024-05-23T18:50:44.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798245,1716490244532,"fUSD",-620.27755433,0.00019852,2,"2024-05-23T18:50:44.532",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798246,1716490244542,"fUSD",-2000.0,0.00019862,2,"2024-05-23T18:50:44.542",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798247,1716490244551,"fUSD",-1366.41297359,0.00019895,2,"2024-05-23T18:50:44.551",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798248,1716490244655,"fUSD",257.18,0.00016255,2,"2024-05-23T18:50:44.655",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798251,1716490244760,"fUSD",257.18,0.0001626,2,"2024-05-23T18:50:44.760",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798252,1716490244778,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:44.778",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798253,1716490244789,"fUSD",-338.13330566,0.00017222,2,"2024-05-23T18:50:44.789",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798254,1716490244798,"fUSD",-1006.23338868,0.00019895,2,"2024-05-23T18:50:44.798",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798255,1716490244809,"fUSD",-5312.24363773,0.00019895,2,"2024-05-23T18:50:44.809",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798256,1716490244818,"fUSD",-1317.78,0.00019907,2,"2024-05-23T18:50:44.818",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798257,1716490244829,"fUSD",-22.98034843,0.0001999,2,"2024-05-23T18:50:44.829",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798258,1716490244841,"fUSD",-129.15965157,0.0001999,2,"2024-05-23T18:50:44.841",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798259,1716490244850,"fUSD",-6304.98667378,0.0002,2,"2024-05-23T18:50:44.850",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798260,1716490244860,"fUSD",-3008.22557685,0.0002,2,"2024-05-23T18:50:44.860",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798261,1716490244869,"fUSD",-500.0,0.00020136,2,"2024-05-23T18:50:44.869",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798262,1716490244878,"fUSD",-2200.0,0.00020136,2,"2024-05-23T18:50:44.878",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798263,1716490244887,"fUSD",-500.0,0.00020136,2,"2024-05-23T18:50:44.887",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798264,1716490245095,"fUSD",-500.0,0.00020136,2,"2024-05-23T18:50:45.095",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798265,1716490245106,"fUSD",-211.16,0.00020219,2,"2024-05-23T18:50:45.106",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798266,1716490245115,"fUSD",-240.0,0.00020241,2,"2024-05-23T18:50:45.115",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798267,1716490245125,"fUSD",-618.0,0.000204,3,"2024-05-23T18:50:45.125",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798268,1716490245134,"fUSD",-1519.0,0.000204,3,"2024-05-23T18:50:45.134",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798269,1716490245144,"fUSD",-2000.0,0.0002041,2,"2024-05-23T18:50:45.144",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798270,1716490245153,"fUSD",-196.11,0.00020447,2,"2024-05-23T18:50:45.153",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798271,1716490245163,"fUSD",-293.0,0.00020569,2,"2024-05-23T18:50:45.163",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798272,1716490245172,"fUSD",-500.0,0.00020684,2,"2024-05-23T18:50:45.172",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798273,1716490245182,"fUSD",-2200.0,0.00020684,2,"2024-05-23T18:50:45.182",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798274,1716490245191,"fUSD",-13598.05090555,0.00020688,2,"2024-05-23T18:50:45.191",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798275,1716490245200,"fUSD",-166.72,0.00020829,2,"2024-05-23T18:50:45.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798276,1716490245209,"fUSD",-14153.6674858,0.00020831,2,"2024-05-23T18:50:45.209",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798277,1716490245218,"fUSD",-382.33835674,0.00020877,2,"2024-05-23T18:50:45.218",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798278,1716490245227,"fUSD",-2000.0,0.00020897,3,"2024-05-23T18:50:45.227",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798279,1716490245236,"fUSD",-5512.46730855,0.00021,2,"2024-05-23T18:50:45.236",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798280,1716490245245,"fUSD",-168.72,0.00021027,2,"2024-05-23T18:50:45.245",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798281,1716490245254,"fUSD",-788.84,0.00021073,2,"2024-05-23T18:50:45.254",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798282,1716490245263,"fUSD",-500.0,0.00021232,2,"2024-05-23T18:50:45.263",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798283,1716490245272,"fUSD",-500.0,0.00021232,2,"2024-05-23T18:50:45.272",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798284,1716490245282,"fUSD",-500.0,0.00021232,2,"2024-05-23T18:50:45.282",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798285,1716490245292,"fUSD",-2200.0,0.00021232,2,"2024-05-23T18:50:45.292",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798286,1716490245303,"fUSD",-620.27755433,0.00021325,2,"2024-05-23T18:50:45.303",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798287,1716490245313,"fUSD",-2000.0,0.00021506,2,"2024-05-23T18:50:45.313",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798288,1716490245322,"fUSD",-2200.0,0.0002178,2,"2024-05-23T18:50:45.322",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798289,1716490245332,"fUSD",-170.15696502,0.00021816,2,"2024-05-23T18:50:45.332",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798290,1716490245341,"fUSD",-12861.33585339,0.00021817,2,"2024-05-23T18:50:45.341",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798291,1716490245351,"fUSD",-323.81021708,0.00021817,2,"2024-05-23T18:50:45.351",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798292,1716490245360,"fUSD",-1477.89572861,0.00021817,2,"2024-05-23T18:50:45.360",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798293,1716490245369,"fUSD",-1000.0,0.000219,7,"2024-05-23T18:50:45.369",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798294,1716490245379,"fUSD",-152.14,0.00021907,2,"2024-05-23T18:50:45.379",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798295,1716490245388,"fUSD",-9547.73835177,0.00021915,2,"2024-05-23T18:50:45.388",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798296,1716490245398,"fUSD",-537.18748957,0.00021916,2,"2024-05-23T18:50:45.398",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798297,1716490245407,"fUSD",-1000.0,0.00021916,2,"2024-05-23T18:50:45.407",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798298,1716490245416,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.416",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798299,1716490245426,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.426",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798300,1716490245436,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.436",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798301,1716490245445,"fUSD",-217.22,0.00021917,2,"2024-05-23T18:50:45.445",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798302,1716490245454,"fUSD",-246.41772634,0.00021917,2,"2024-05-23T18:50:45.454",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798303,1716490245463,"fUSD",-682.74,0.00021917,2,"2024-05-23T18:50:45.463",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798304,1716490245472,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.472",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798305,1716490245482,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.482",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798306,1716490245492,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.492",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798307,1716490245500,"fUSD",-671.93,0.00021917,2,"2024-05-23T18:50:45.500",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798308,1716490245510,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.510",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798309,1716490245519,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798310,1716490245528,"fUSD",-634.18,0.00021917,2,"2024-05-23T18:50:45.528",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798311,1716490245537,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.537",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798312,1716490245546,"fUSD",-521.65888912,0.00021917,2,"2024-05-23T18:50:45.546",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798313,1716490245555,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.555",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798314,1716490245564,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.564",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798315,1716490245574,"fUSD",-593.01,0.00021917,2,"2024-05-23T18:50:45.574",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798316,1716490245583,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.583",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798317,1716490245592,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.592",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798318,1716490245602,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.602",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798319,1716490245610,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.610",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798320,1716490245620,"fUSD",-579.29,0.00021917,2,"2024-05-23T18:50:45.620",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798321,1716490245628,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.628",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798322,1716490245638,"fUSD",-514.92066482,0.00021917,2,"2024-05-23T18:50:45.638",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798323,1716490245648,"fUSD",-539.81,0.00021917,2,"2024-05-23T18:50:45.648",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798324,1716490245657,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798325,1716490245666,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.666",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798326,1716490245675,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.675",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798327,1716490245685,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.685",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798328,1716490245694,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.694",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798329,1716490245703,"fUSD",-574.61,0.00021917,2,"2024-05-23T18:50:45.703",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798330,1716490245713,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.713",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798331,1716490245722,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.722",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798332,1716490245732,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.732",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798333,1716490245742,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.742",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798334,1716490245756,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.756",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798335,1716490245765,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.765",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798336,1716490245774,"fUSD",-224.57,0.00021917,2,"2024-05-23T18:50:45.774",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798337,1716490245784,"fUSD",-567.97,0.00021917,2,"2024-05-23T18:50:45.784",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798338,1716490245794,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.794",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798339,1716490245803,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.803",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798340,1716490245813,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.813",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798341,1716490245825,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.825",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798342,1716490245834,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.834",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798343,1716490245845,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.845",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798344,1716490245854,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798345,1716490245863,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.863",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798346,1716490245872,"fUSD",-311.81273925,0.00021917,2,"2024-05-23T18:50:45.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798347,1716490245882,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798348,1716490245892,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.892",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798349,1716490245902,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.902",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798350,1716490245911,"fUSD",-532.26,0.00021917,2,"2024-05-23T18:50:45.911",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798351,1716490245920,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.920",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798352,1716490245929,"fUSD",-194.67119651,0.00021917,2,"2024-05-23T18:50:45.929",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798353,1716490245938,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.938",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798354,1716490245947,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.947",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798355,1716490245956,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.956",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798356,1716490245966,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.966",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798357,1716490245975,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.975",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798358,1716490245985,"fUSD",-516.03,0.00021917,2,"2024-05-23T18:50:45.985",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798359,1716490245993,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:45.993",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798360,1716490246003,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.003",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798361,1716490246012,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.012",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798362,1716490246021,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.021",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798363,1716490246030,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798364,1716490246039,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.039",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798365,1716490246048,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.048",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798366,1716490246058,"fUSD",-505.8291578,0.00021917,2,"2024-05-23T18:50:46.058",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798367,1716490246067,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.067",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798368,1716490246076,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798369,1716490246086,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.086",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798370,1716490246096,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.096",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798371,1716490246105,"fUSD",-215.81904897,0.00021917,2,"2024-05-23T18:50:46.105",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798372,1716490246114,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.114",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798373,1716490246124,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.124",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798374,1716490246134,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.134",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798375,1716490246144,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.144",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798376,1716490246153,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.153",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798377,1716490246162,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.162",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798378,1716490246172,"fUSD",-576.74,0.00021917,2,"2024-05-23T18:50:46.172",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798379,1716490246181,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.181",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798380,1716490246191,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.191",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798381,1716490246200,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798382,1716490246209,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.209",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798383,1716490246219,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.219",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798384,1716490246228,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.228",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798385,1716490246237,"fUSD",-1000.0,0.00021917,2,"2024-05-23T18:50:46.237",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798386,1716490246246,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.246",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798387,1716490246255,"fUSD",-511.28144384,0.00021917,2,"2024-05-23T18:50:46.255",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798388,1716490246266,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.266",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798389,1716490246275,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.275",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798390,1716490246285,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.285",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798391,1716490246294,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.294",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798392,1716490246303,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.303",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798393,1716490246312,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.312",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798394,1716490246322,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.322",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798395,1716490246331,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.331",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798396,1716490246340,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.340",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798397,1716490246349,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.349",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798398,1716490246359,"fUSD",-556.43926814,0.00021917,2,"2024-05-23T18:50:46.359",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798399,1716490246367,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798400,1716490246377,"fUSD",-646.9,0.00021917,2,"2024-05-23T18:50:46.377",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798401,1716490246386,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.386",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798402,1716490246398,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.398",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798403,1716490246407,"fUSD",-494.6168119,0.00021917,2,"2024-05-23T18:50:46.407",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798404,1716490246417,"fUSD",-150.0,0.00021917,2,"2024-05-23T18:50:46.417",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798405,1716490246426,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.426",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798406,1716490246435,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.435",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798407,1716490246445,"fUSD",-508.47177188,0.00021917,2,"2024-05-23T18:50:46.445",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798408,1716490246454,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.454",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798409,1716490246463,"fUSD",-509.73438404,0.00021917,2,"2024-05-23T18:50:46.463",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798410,1716490246472,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.472",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798411,1716490246481,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.481",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798412,1716490246491,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.491",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798413,1716490246500,"fUSD",-515.11216893,0.00021917,2,"2024-05-23T18:50:46.500",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798414,1716490246510,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.510",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798415,1716490246520,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.520",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798416,1716490246529,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.529",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798417,1716490246538,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.538",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798418,1716490246547,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.547",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798419,1716490246556,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.556",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798420,1716490246566,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.566",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798421,1716490246575,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.575",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798423,1716490246584,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.584",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798426,1716490246594,"fUSD",-509.41673725,0.00021917,2,"2024-05-23T18:50:46.594",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798428,1716490246603,"fUSD",-811.58,0.00021917,2,"2024-05-23T18:50:46.603",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798431,1716490246612,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.612",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798434,1716490246622,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.622",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798436,1716490246631,"fUSD",-509.39704784,0.00021917,2,"2024-05-23T18:50:46.631",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798438,1716490246641,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.641",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798440,1716490246653,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.653",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798441,1716490246662,"fUSD",-483.66875051,0.00021917,2,"2024-05-23T18:50:46.662",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798442,1716490246671,"fUSD",-502.02148258,0.00021917,2,"2024-05-23T18:50:46.671",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798444,1716490246680,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.680",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798446,1716490246689,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.689",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798447,1716490246698,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.698",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798448,1716490246707,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.707",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798449,1716490246717,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.717",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798450,1716490246726,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.726",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798451,1716490246736,"fUSD",-509.95631684,0.00021917,2,"2024-05-23T18:50:46.736",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798452,1716490246748,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.748",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798453,1716490246759,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.759",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798454,1716490246768,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.768",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798455,1716490246778,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.778",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798456,1716490246789,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.789",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798457,1716490246798,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.798",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798458,1716490246807,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.807",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798459,1716490246816,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798460,1716490246827,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.827",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798461,1716490246836,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.836",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798462,1716490246845,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.845",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798463,1716490246854,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798464,1716490246863,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.863",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798465,1716490246872,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798466,1716490246882,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798467,1716490246891,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.891",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798468,1716490246903,"fUSD",-508.57092027,0.00021917,2,"2024-05-23T18:50:46.903",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798469,1716490246913,"fUSD",-635.31,0.00021917,2,"2024-05-23T18:50:46.913",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798470,1716490246923,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.923",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798471,1716490246932,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.932",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798472,1716490246941,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.941",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798473,1716490246951,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.951",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798474,1716490246960,"fUSD",-274.78,0.00021917,2,"2024-05-23T18:50:46.960",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798475,1716490246970,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.970",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798476,1716490246979,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798477,1716490246988,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798478,1716490246998,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:46.998",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798479,1716490247007,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.007",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798480,1716490247016,"fUSD",-534.06836934,0.00021917,2,"2024-05-23T18:50:47.016",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798481,1716490247026,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.026",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798482,1716490247035,"fUSD",-516.95475664,0.00021917,2,"2024-05-23T18:50:47.035",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798483,1716490247045,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.045",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798484,1716490247054,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798485,1716490247064,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.064",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798486,1716490247073,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.073",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798487,1716490247084,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.084",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798488,1716490247094,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.094",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798489,1716490247103,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.103",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798490,1716490247113,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.113",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798491,1716490247122,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.122",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798492,1716490247132,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.132",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798493,1716490247142,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.142",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798494,1716490247155,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.155",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798495,1716490247165,"fUSD",-625.47,0.00021917,2,"2024-05-23T18:50:47.165",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798497,1716490247174,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.174",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798499,1716490247184,"fUSD",-510.77352219,0.00021917,2,"2024-05-23T18:50:47.184",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798501,1716490247194,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.194",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798503,1716490247203,"fUSD",-547.65,0.00021917,2,"2024-05-23T18:50:47.203",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798505,1716490247212,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.212",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798507,1716490247222,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.222",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798508,1716490247231,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.231",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798509,1716490247241,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.241",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798510,1716490247250,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.250",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798511,1716490247260,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.260",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798512,1716490247269,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.269",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798513,1716490247278,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798514,1716490247288,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.288",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798515,1716490247297,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.297",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798516,1716490247307,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.307",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798517,1716490247317,"fUSD",-514.99034738,0.00021917,2,"2024-05-23T18:50:47.317",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798518,1716490247326,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.326",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798519,1716490247336,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.336",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798520,1716490247346,"fUSD",-515.97,0.00021917,2,"2024-05-23T18:50:47.346",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798521,1716490247355,"fUSD",-871.28,0.00021917,2,"2024-05-23T18:50:47.355",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798522,1716490247364,"fUSD",-519.07,0.00021917,2,"2024-05-23T18:50:47.364",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798523,1716490247374,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.374",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798524,1716490247384,"fUSD",-554.04,0.00021917,2,"2024-05-23T18:50:47.384",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798525,1716490247396,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.396",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798526,1716490247406,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.406",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798527,1716490247415,"fUSD",-633.44,0.00021917,2,"2024-05-23T18:50:47.415",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798528,1716490247425,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.425",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798529,1716490247434,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.434",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798530,1716490247444,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.444",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798531,1716490247453,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.453",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798532,1716490247463,"fUSD",-3609.82,0.00021917,2,"2024-05-23T18:50:47.463",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798533,1716490247473,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798534,1716490247482,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.482",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798535,1716490247491,"fUSD",-576.09,0.00021917,2,"2024-05-23T18:50:47.491",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798536,1716490247501,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.501",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798537,1716490247512,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798538,1716490247522,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798539,1716490247532,"fUSD",-250.24998662,0.00021917,2,"2024-05-23T18:50:47.532",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798540,1716490247542,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.542",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798541,1716490247551,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.551",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798542,1716490247560,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.560",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798543,1716490247570,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.570",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798544,1716490247580,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.580",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798545,1716490247590,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.590",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798546,1716490247599,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.599",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798547,1716490247609,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.609",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798548,1716490247619,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798549,1716490247629,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.629",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798550,1716490247639,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.639",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798551,1716490247652,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.652",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798552,1716490247662,"fUSD",-354.29541808,0.00021917,2,"2024-05-23T18:50:47.662",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798553,1716490247672,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.672",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798554,1716490247682,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.682",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798555,1716490247692,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.692",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798556,1716490247702,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.702",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798557,1716490247711,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.711",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798558,1716490247722,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.722",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798559,1716490247731,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.731",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798560,1716490247742,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.742",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798561,1716490247756,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.756",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798562,1716490247765,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.765",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798564,1716490247775,"fUSD",-300.0,0.00021917,2,"2024-05-23T18:50:47.775",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798566,1716490247786,"fUSD",-524.85686622,0.00021917,2,"2024-05-23T18:50:47.786",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798568,1716490247796,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.796",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798570,1716490247806,"fUSD",-507.91991615,0.00021917,2,"2024-05-23T18:50:47.806",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798572,1716490247815,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.815",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798574,1716490247826,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.826",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798576,1716490247835,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.835",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798578,1716490247845,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.845",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798580,1716490247854,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798582,1716490247863,"fUSD",-588.6,0.00021917,2,"2024-05-23T18:50:47.863",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798584,1716490247873,"fUSD",-289.00260313,0.00021917,2,"2024-05-23T18:50:47.873",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798586,1716490247882,"fUSD",-1672.88,0.00021917,2,"2024-05-23T18:50:47.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798588,1716490247893,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.893",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798590,1716490247904,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.904",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798592,1716490247914,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.914",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798594,1716490247926,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.926",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798596,1716490247935,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.935",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798598,1716490247945,"fUSD",-824.02,0.00021917,2,"2024-05-23T18:50:47.945",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798600,1716490247954,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.954",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798602,1716490247963,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.963",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798604,1716490247972,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.972",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798606,1716490247982,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.982",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798608,1716490247991,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:47.991",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798610,1716490248001,"fUSD",-922.79,0.00021917,2,"2024-05-23T18:50:48.001",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798612,1716490248010,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.010",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798614,1716490248020,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.020",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798616,1716490248030,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798618,1716490248040,"fUSD",-542.07,0.00021917,2,"2024-05-23T18:50:48.040",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798620,1716490248050,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798622,1716490248059,"fUSD",-547.46449689,0.00021917,2,"2024-05-23T18:50:48.059",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798624,1716490248070,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.070",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798626,1716490248079,"fUSD",-514.59224612,0.00021917,2,"2024-05-23T18:50:48.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798628,1716490248089,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.089",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798629,1716490248099,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.099",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798630,1716490248109,"fUSD",-1199.04,0.00021917,2,"2024-05-23T18:50:48.109",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798631,1716490248119,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.119",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798632,1716490248131,"fUSD",-520.84737412,0.00021917,2,"2024-05-23T18:50:48.131",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798633,1716490248141,"fUSD",-1216.26,0.00021917,2,"2024-05-23T18:50:48.141",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798634,1716490248153,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.153",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798635,1716490248163,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.163",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798636,1716490248172,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.172",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798637,1716490248182,"fUSD",-702.93,0.00021917,2,"2024-05-23T18:50:48.182",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798638,1716490248191,"fUSD",-929.06,0.00021917,2,"2024-05-23T18:50:48.191",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798639,1716490248201,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.201",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798640,1716490248210,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.210",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798641,1716490248219,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.219",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798642,1716490248229,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798643,1716490248238,"fUSD",-575.63,0.00021917,2,"2024-05-23T18:50:48.238",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798644,1716490248247,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.247",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798645,1716490248257,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.257",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798646,1716490248266,"fUSD",-525.02,0.00021917,2,"2024-05-23T18:50:48.266",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798647,1716490248276,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.276",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798648,1716490248285,"fUSD",-639.12,0.00021917,2,"2024-05-23T18:50:48.285",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798650,1716490248295,"fUSD",-509.8794328,0.00021917,2,"2024-05-23T18:50:48.295",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798652,1716490248305,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.305",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798654,1716490248314,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.314",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798656,1716490248323,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.323",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798658,1716490248333,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.333",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798660,1716490248342,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.342",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798661,1716490248352,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.352",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798664,1716490248361,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.361",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798666,1716490248371,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.371",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798668,1716490248382,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.382",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798670,1716490248391,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.391",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798671,1716490248402,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.402",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798673,1716490248412,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.412",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798675,1716490248421,"fUSD",-659.73,0.00021917,2,"2024-05-23T18:50:48.421",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798678,1716490248432,"fUSD",-587.21,0.00021917,2,"2024-05-23T18:50:48.432",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798679,1716490248441,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.441",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798681,1716490248451,"fUSD",-536.64,0.00021917,2,"2024-05-23T18:50:48.451",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798683,1716490248460,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.460",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798685,1716490248470,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.470",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798687,1716490248479,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.479",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798689,1716490248488,"fUSD",-513.10409558,0.00021917,2,"2024-05-23T18:50:48.488",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798692,1716490248499,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.499",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798694,1716490248508,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.508",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798695,1716490248518,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.518",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798698,1716490248528,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.528",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798700,1716490248538,"fUSD",-849.63,0.00021917,2,"2024-05-23T18:50:48.538",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798702,1716490248547,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.547",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798704,1716490248557,"fUSD",-507.76332162,0.00021917,2,"2024-05-23T18:50:48.557",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798705,1716490248566,"fUSD",-507.72,0.00021917,2,"2024-05-23T18:50:48.566",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798707,1716490248576,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.576",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798710,1716490248586,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.586",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798711,1716490248597,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.597",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798713,1716490248607,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.607",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798716,1716490248617,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.617",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798718,1716490248626,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.626",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798720,1716490248637,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.637",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798722,1716490248648,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.648",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798724,1716490248657,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798726,1716490248667,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.667",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798728,1716490248676,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798730,1716490248685,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.685",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798731,1716490248695,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.695",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798734,1716490248705,"fUSD",-784.25,0.00021917,2,"2024-05-23T18:50:48.705",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798735,1716490248715,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.715",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798737,1716490248725,"fUSD",-525.39,0.00021917,2,"2024-05-23T18:50:48.725",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798739,1716490248735,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798741,1716490248749,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.749",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798743,1716490248759,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.759",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798745,1716490248769,"fUSD",-1140.68,0.00021917,2,"2024-05-23T18:50:48.769",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798748,1716490248779,"fUSD",-970.62,0.00021917,2,"2024-05-23T18:50:48.779",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798749,1716490248790,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.790",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798751,1716490248799,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798753,1716490248809,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.809",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798755,1716490248820,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.820",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798757,1716490248832,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.832",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798760,1716490248842,"fUSD",-577.1,0.00021917,2,"2024-05-23T18:50:48.842",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798761,1716490248852,"fUSD",-620.04,0.00021917,2,"2024-05-23T18:50:48.852",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798763,1716490248861,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.861",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798765,1716490248872,"fUSD",-535.9,0.00021917,2,"2024-05-23T18:50:48.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798767,1716490248882,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798769,1716490248893,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.893",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798771,1716490248903,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.903",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798773,1716490248912,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.912",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798775,1716490248922,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.922",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798777,1716490248932,"fUSD",-649.77,0.00021917,2,"2024-05-23T18:50:48.932",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798779,1716490248942,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.942",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798781,1716490248951,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.951",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798783,1716490248960,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.960",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798785,1716490248970,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.970",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798787,1716490248979,"fUSD",-1206.58,0.00021917,2,"2024-05-23T18:50:48.979",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798790,1716490248989,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:48.989",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798791,1716490249000,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.000",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798793,1716490249009,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.009",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798796,1716490249019,"fUSD",-513.78475914,0.00021917,2,"2024-05-23T18:50:49.019",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798798,1716490249029,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.029",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798799,1716490249039,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.039",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798801,1716490249049,"fUSD",-532.7,0.00021917,2,"2024-05-23T18:50:49.049",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798803,1716490249059,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.059",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798805,1716490249068,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.068",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798807,1716490249078,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.078",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798827,1716490249262,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.262",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798829,1716490249273,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.273",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798831,1716490249284,"fUSD",-1526.56,0.00021917,2,"2024-05-23T18:50:49.284",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798833,1716490249294,"fUSD",-511.95477235,0.00021917,2,"2024-05-23T18:50:49.294",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798836,1716490249304,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798838,1716490249315,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.315",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798840,1716490249324,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798842,1716490249334,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.334",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798844,1716490249343,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.343",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798845,1716490249354,"fUSD",-601.69,0.00021917,2,"2024-05-23T18:50:49.354",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798846,1716490249363,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.363",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798848,1716490249372,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.372",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798850,1716490249382,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.382",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798851,1716490249391,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.391",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798853,1716490249401,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798855,1716490249411,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798856,1716490249420,"fUSD",-1738.28,0.00021917,2,"2024-05-23T18:50:49.420",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798858,1716490249429,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.429",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798860,1716490249438,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.438",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798861,1716490249448,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.448",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798863,1716490249458,"fUSD",-1026.16129584,0.00021917,2,"2024-05-23T18:50:49.458",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798864,1716490249468,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.468",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798866,1716490249478,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798868,1716490249488,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.488",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798869,1716490249497,"fUSD",-2013.06,0.00021917,2,"2024-05-23T18:50:49.497",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798871,1716490249507,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.507",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798873,1716490249517,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.517",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798874,1716490249527,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.527",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798876,1716490249537,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.537",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798878,1716490249547,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.547",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798879,1716490249556,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.556",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798881,1716490249566,"fUSD",-622.94,0.00021917,2,"2024-05-23T18:50:49.566",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798883,1716490249576,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.576",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798885,1716490249586,"fUSD",-648.71,0.00021917,2,"2024-05-23T18:50:49.586",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798887,1716490249596,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.596",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798888,1716490249605,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.605",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798890,1716490249615,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798892,1716490249625,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.625",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798893,1716490249635,"fUSD",-200.25,0.00021917,2,"2024-05-23T18:50:49.635",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798895,1716490249646,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.646",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798897,1716490249655,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.655",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798898,1716490249665,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:49.665",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798900,1716490249675,"fUSD",-173.97,0.00021918,2,"2024-05-23T18:50:49.675",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798902,1716490249685,"fUSD",-2000.0,0.00021918,2,"2024-05-23T18:50:49.685",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798904,1716490249695,"fUSD",-250.0,0.00021918,2,"2024-05-23T18:50:49.695",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798906,1716490249705,"fUSD",-155.23,0.00021918,2,"2024-05-23T18:50:49.705",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798907,1716490249715,"fUSD",-513.37,0.00021918,2,"2024-05-23T18:50:49.715",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798909,1716490249725,"fUSD",-200.62290041,0.00021918,7,"2024-05-23T18:50:49.725",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798911,1716490249735,"fUSD",-172.0,0.00022,2,"2024-05-23T18:50:49.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798912,1716490249745,"fUSD",-9156.94527158,0.00022,2,"2024-05-23T18:50:49.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798914,1716490249759,"fUSD",-156.11907849,0.00022028,2,"2024-05-23T18:50:49.759",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798916,1716490249770,"fUSD",-166.72,0.00022055,2,"2024-05-23T18:50:49.770",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798918,1716490249780,"fUSD",-173.15,0.00022097,2,"2024-05-23T18:50:49.780",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798919,1716490249791,"fUSD",-151.89057571,0.00022143,2,"2024-05-23T18:50:49.791",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798921,1716490249800,"fUSD",-382.33835674,0.00022152,2,"2024-05-23T18:50:49.800",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798923,1716490249810,"fUSD",-1317.78,0.00022171,2,"2024-05-23T18:50:49.810",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798925,1716490249820,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.820",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798927,1716490249831,"fUSD",-406.41446044,0.00022189,2,"2024-05-23T18:50:49.831",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798928,1716490249843,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.843",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798930,1716490249852,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.852",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798932,1716490249862,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.862",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798934,1716490249871,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.871",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798935,1716490249881,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.881",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798937,1716490249890,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.890",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798939,1716490249901,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.901",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798940,1716490249910,"fUSD",-748.23,0.00022189,2,"2024-05-23T18:50:49.910",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798942,1716490249920,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.920",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798944,1716490249929,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.929",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798946,1716490249939,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.939",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798947,1716490249948,"fUSD",-537.79364616,0.00022189,2,"2024-05-23T18:50:49.948",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798949,1716490249958,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.958",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798951,1716490249968,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798953,1716490249978,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798955,1716490249987,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:49.987",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798956,1716490249997,"fUSD",-615.42,0.00022189,2,"2024-05-23T18:50:49.997",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798958,1716490250007,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.007",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798960,1716490250017,"fUSD",-329.46450722,0.00022189,2,"2024-05-23T18:50:50.017",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798962,1716490250027,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.027",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798963,1716490250037,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.037",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798965,1716490250047,"fUSD",-253.30136765,0.00022189,2,"2024-05-23T18:50:50.047",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798967,1716490250056,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.056",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798969,1716490250066,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.066",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798971,1716490250076,"fUSD",-500.13771305,0.00022189,2,"2024-05-23T18:50:50.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798973,1716490250085,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.085",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798974,1716490250095,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.095",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798976,1716490250104,"fUSD",-574.76,0.00022189,2,"2024-05-23T18:50:50.104",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798978,1716490250114,"fUSD",-551.43,0.00022189,2,"2024-05-23T18:50:50.114",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798980,1716490250124,"fUSD",-772.88,0.00022189,2,"2024-05-23T18:50:50.124",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798982,1716490250134,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.134",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798983,1716490250145,"fUSD",-507.37254438,0.00022189,2,"2024-05-23T18:50:50.145",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798985,1716490250155,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.155",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798987,1716490250165,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.165",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798989,1716490250175,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.175",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798991,1716490250184,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.184",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798992,1716490250195,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.195",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798994,1716490250205,"fUSD",-309.2989165,0.00022189,2,"2024-05-23T18:50:50.205",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798996,1716490250215,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.215",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327798998,1716490250225,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.225",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799000,1716490250235,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.235",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799002,1716490250246,"fUSD",-558.52,0.00022189,2,"2024-05-23T18:50:50.246",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799003,1716490250255,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.255",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799005,1716490250266,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.266",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799007,1716490250276,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.276",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799009,1716490250286,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.286",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799011,1716490250296,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.296",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799012,1716490250305,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.305",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799014,1716490250315,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.315",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799016,1716490250325,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.325",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799018,1716490250334,"fUSD",-1337.79,0.00022189,2,"2024-05-23T18:50:50.334",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799020,1716490250343,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.343",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799021,1716490250353,"fUSD",-569.32,0.00022189,2,"2024-05-23T18:50:50.353",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799022,1716490250363,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.363",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799024,1716490250372,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.372",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799025,1716490250382,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.382",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799027,1716490250391,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.391",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799028,1716490250401,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799030,1716490250411,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799031,1716490250421,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.421",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799033,1716490250430,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.430",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799034,1716490250440,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.440",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799036,1716490250449,"fUSD",-584.29,0.00022189,2,"2024-05-23T18:50:50.449",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799038,1716490250459,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.459",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799039,1716490250469,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.469",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799041,1716490250478,"fUSD",-501.56944621,0.00022189,2,"2024-05-23T18:50:50.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799043,1716490250487,"fUSD",-537.11,0.00022189,2,"2024-05-23T18:50:50.487",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799044,1716490250496,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.496",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799046,1716490250506,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.506",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799048,1716490250515,"fUSD",-500.0,0.00022189,2,"2024-05-23T18:50:50.515",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799049,1716490250525,"fUSD",-651.25,0.0002219,2,"2024-05-23T18:50:50.525",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799051,1716490250534,"fUSD",-352.71,0.00022191,2,"2024-05-23T18:50:50.534",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799053,1716490250543,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.543",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799055,1716490250552,"fUSD",-682.74,0.00022191,2,"2024-05-23T18:50:50.552",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799056,1716490250562,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.562",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799058,1716490250571,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.571",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799060,1716490250581,"fUSD",-671.93,0.00022191,2,"2024-05-23T18:50:50.581",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799061,1716490250590,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.590",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799063,1716490250600,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.600",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799065,1716490250610,"fUSD",-593.01,0.00022191,2,"2024-05-23T18:50:50.610",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799067,1716490250619,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.619",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799068,1716490250629,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.629",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799070,1716490250639,"fUSD",-412.64,0.00022191,2,"2024-05-23T18:50:50.639",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799072,1716490250649,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.649",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799073,1716490250658,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.658",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799075,1716490250667,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.667",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799077,1716490250676,"fUSD",-345.15471211,0.00022191,2,"2024-05-23T18:50:50.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799079,1716490250686,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799080,1716490250695,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.695",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799082,1716490250704,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.704",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799084,1716490250714,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.714",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799086,1716490250723,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.723",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799088,1716490250733,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.733",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799090,1716490250743,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.743",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799092,1716490250756,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.756",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799093,1716490250766,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.766",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799094,1716490250775,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.775",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799095,1716490250784,"fUSD",-351.41,0.00022191,2,"2024-05-23T18:50:50.784",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799096,1716490250794,"fUSD",-406.78,0.00022191,2,"2024-05-23T18:50:50.794",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799097,1716490250803,"fUSD",-468.42,0.00022191,2,"2024-05-23T18:50:50.803",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799098,1716490250811,"fUSD",-559.3,0.00022191,2,"2024-05-23T18:50:50.811",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799099,1716490250821,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.821",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799100,1716490250830,"fUSD",-613.33,0.00022191,2,"2024-05-23T18:50:50.830",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799101,1716490250840,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.840",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799102,1716490250850,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.850",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799103,1716490250859,"fUSD",-274.59,0.00022191,2,"2024-05-23T18:50:50.859",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799104,1716490250868,"fUSD",-230.59,0.00022191,2,"2024-05-23T18:50:50.868",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799105,1716490250877,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.877",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799106,1716490250886,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.886",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799107,1716490250896,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.896",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799108,1716490250906,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.906",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799109,1716490250915,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.915",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799110,1716490250924,"fUSD",-587.78789533,0.00022191,2,"2024-05-23T18:50:50.924",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799111,1716490250933,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.933",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799112,1716490250943,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.943",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799113,1716490250954,"fUSD",-532.05,0.00022191,2,"2024-05-23T18:50:50.954",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799114,1716490250964,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.964",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799116,1716490250974,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.974",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799118,1716490250983,"fUSD",-644.66,0.00022191,2,"2024-05-23T18:50:50.983",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799120,1716490250993,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:50.993",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799122,1716490251003,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.003",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799124,1716490251012,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.012",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799126,1716490251022,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.022",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799128,1716490251031,"fUSD",-370.67,0.00022191,2,"2024-05-23T18:50:51.031",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799130,1716490251041,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.041",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799132,1716490251050,"fUSD",-595.8,0.00022191,2,"2024-05-23T18:50:51.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799134,1716490251060,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.060",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799136,1716490251070,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.070",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799138,1716490251080,"fUSD",-458.61,0.00022191,2,"2024-05-23T18:50:51.080",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799140,1716490251090,"fUSD",-646.9,0.00022191,2,"2024-05-23T18:50:51.090",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799142,1716490251099,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.099",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799144,1716490251108,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.108",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799146,1716490251118,"fUSD",-150.0,0.00022191,2,"2024-05-23T18:50:51.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799148,1716490251128,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.128",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799150,1716490251138,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.138",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799152,1716490251148,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.148",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799154,1716490251158,"fUSD",-486.72,0.00022191,2,"2024-05-23T18:50:51.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799156,1716490251168,"fUSD",-570.31583367,0.00022191,2,"2024-05-23T18:50:51.168",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799158,1716490251177,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.177",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799160,1716490251187,"fUSD",-166.45,0.00022191,2,"2024-05-23T18:50:51.187",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799162,1716490251196,"fUSD",-311.02,0.00022191,2,"2024-05-23T18:50:51.196",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799164,1716490251206,"fUSD",-427.71,0.00022191,2,"2024-05-23T18:50:51.206",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799166,1716490251215,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.215",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799168,1716490251225,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.225",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799170,1716490251235,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.235",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799172,1716490251244,"fUSD",-811.58,0.00022191,2,"2024-05-23T18:50:51.244",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799174,1716490251254,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.254",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799176,1716490251263,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.263",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799178,1716490251272,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.272",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799180,1716490251282,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.282",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799182,1716490251291,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.291",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799184,1716490251301,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.301",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799186,1716490251310,"fUSD",-207.35647407,0.00022191,2,"2024-05-23T18:50:51.310",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799188,1716490251319,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.319",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799190,1716490251328,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799192,1716490251337,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.337",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799194,1716490251347,"fUSD",-379.65,0.00022191,2,"2024-05-23T18:50:51.347",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799196,1716490251356,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.356",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799197,1716490251365,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.365",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799200,1716490251375,"fUSD",-307.85,0.00022191,2,"2024-05-23T18:50:51.375",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799201,1716490251384,"fUSD",-513.37,0.00022191,2,"2024-05-23T18:50:51.384",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799204,1716490251395,"fUSD",-157.24,0.00022191,2,"2024-05-23T18:50:51.395",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799206,1716490251404,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.404",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799207,1716490251413,"fUSD",-239.05138011,0.00022191,2,"2024-05-23T18:50:51.413",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799209,1716490251423,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.423",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799212,1716490251433,"fUSD",-635.31,0.00022191,2,"2024-05-23T18:50:51.433",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799214,1716490251442,"fUSD",-473.9,0.00022191,2,"2024-05-23T18:50:51.442",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799216,1716490251452,"fUSD",-396.41,0.00022191,2,"2024-05-23T18:50:51.452",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799218,1716490251462,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799220,1716490251473,"fUSD",-254.77593032,0.00022191,2,"2024-05-23T18:50:51.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799221,1716490251482,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.482",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799223,1716490251492,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.492",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799226,1716490251502,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.502",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799228,1716490251511,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.511",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799229,1716490251521,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.521",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799232,1716490251530,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.530",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799234,1716490251539,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.539",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799236,1716490251549,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.549",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799237,1716490251559,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.559",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799240,1716490251568,"fUSD",-545.71749236,0.00022191,2,"2024-05-23T18:50:51.568",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799242,1716490251578,"fUSD",-598.57,0.00022191,2,"2024-05-23T18:50:51.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799243,1716490251587,"fUSD",-570.52,0.00022191,2,"2024-05-23T18:50:51.587",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799246,1716490251598,"fUSD",-516.18969613,0.00022191,2,"2024-05-23T18:50:51.598",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799248,1716490251608,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.608",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799255,1716490251669,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.669",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799257,1716490251680,"fUSD",-157.83871548,0.00022191,2,"2024-05-23T18:50:51.680",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799259,1716490251690,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.690",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799261,1716490251699,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.699",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799263,1716490251708,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.708",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799265,1716490251717,"fUSD",-544.3,0.00022191,2,"2024-05-23T18:50:51.717",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799267,1716490251727,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.727",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799269,1716490251736,"fUSD",-871.28,0.00022191,2,"2024-05-23T18:50:51.736",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799271,1716490251748,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.748",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799273,1716490251767,"fUSD",-186.58,0.00022191,2,"2024-05-23T18:50:51.767",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799275,1716490251777,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799277,1716490251786,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.786",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799279,1716490251795,"fUSD",-3609.82,0.00022191,2,"2024-05-23T18:50:51.795",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799281,1716490251804,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.804",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799283,1716490251814,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.814",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799285,1716490251823,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.823",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799287,1716490251833,"fUSD",-328.28,0.00022191,2,"2024-05-23T18:50:51.833",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799288,1716490251842,"fUSD",-153.45398174,0.00022191,2,"2024-05-23T18:50:51.842",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799290,1716490251852,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.852",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799292,1716490251861,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.861",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799294,1716490251872,"fUSD",-265.55510932,0.00022191,2,"2024-05-23T18:50:51.872",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799296,1716490251882,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799298,1716490251892,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.892",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799300,1716490251904,"fUSD",-492.41,0.00022191,2,"2024-05-23T18:50:51.904",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799302,1716490251913,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.913",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799304,1716490251923,"fUSD",-418.2,0.00022191,2,"2024-05-23T18:50:51.923",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799306,1716490251934,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.934",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799308,1716490251944,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.944",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799310,1716490251954,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.954",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799312,1716490251964,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.964",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799314,1716490251975,"fUSD",-211.48,0.00022191,2,"2024-05-23T18:50:51.975",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799316,1716490251984,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:51.984",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799319,1716490251994,"fUSD",-317.77724832,0.00022191,2,"2024-05-23T18:50:51.994",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799320,1716490252003,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.003",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799323,1716490252015,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.015",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799324,1716490252024,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.024",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799325,1716490252034,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.034",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799326,1716490252044,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.044",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799327,1716490252054,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799328,1716490252064,"fUSD",-1672.88,0.00022191,2,"2024-05-23T18:50:52.064",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799329,1716490252074,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.074",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799330,1716490252084,"fUSD",-824.02,0.00022191,2,"2024-05-23T18:50:52.084",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799331,1716490252093,"fUSD",-568.40523769,0.00022191,2,"2024-05-23T18:50:52.093",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799332,1716490252103,"fUSD",-922.79,0.00022191,2,"2024-05-23T18:50:52.103",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799333,1716490252112,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.112",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799334,1716490252122,"fUSD",-561.32,0.00022191,2,"2024-05-23T18:50:52.122",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799335,1716490252132,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.132",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799336,1716490252141,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.141",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799337,1716490252152,"fUSD",-203.25,0.00022191,2,"2024-05-23T18:50:52.152",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799338,1716490252162,"fUSD",-1199.04,0.00022191,2,"2024-05-23T18:50:52.162",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799339,1716490252172,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.172",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799340,1716490252181,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.181",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799341,1716490252191,"fUSD",-1216.26,0.00022191,2,"2024-05-23T18:50:52.191",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799342,1716490252200,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799343,1716490252210,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.210",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799344,1716490252220,"fUSD",-702.93,0.00022191,2,"2024-05-23T18:50:52.220",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799345,1716490252230,"fUSD",-929.06,0.00022191,2,"2024-05-23T18:50:52.230",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799346,1716490252240,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.240",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799347,1716490252249,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.249",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799348,1716490252258,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.258",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799349,1716490252267,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.267",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799350,1716490252276,"fUSD",-515.0,0.00022191,2,"2024-05-23T18:50:52.276",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799351,1716490252286,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.286",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799352,1716490252295,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.295",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799353,1716490252304,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.304",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799354,1716490252314,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.314",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799355,1716490252325,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.325",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799356,1716490252334,"fUSD",-172.27,0.00022191,2,"2024-05-23T18:50:52.334",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799357,1716490252344,"fUSD",-230.1,0.00022191,2,"2024-05-23T18:50:52.344",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799358,1716490252353,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.353",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799359,1716490252362,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.362",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799360,1716490252372,"fUSD",-659.73,0.00022191,2,"2024-05-23T18:50:52.372",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799361,1716490252381,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.381",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799362,1716490252391,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.391",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799363,1716490252401,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.401",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799364,1716490252411,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.411",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799365,1716490252420,"fUSD",-508.96059178,0.00022191,2,"2024-05-23T18:50:52.420",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799366,1716490252429,"fUSD",-849.63,0.00022191,2,"2024-05-23T18:50:52.429",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799367,1716490252438,"fUSD",-235.18,0.00022191,2,"2024-05-23T18:50:52.438",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799368,1716490252448,"fUSD",-507.72,0.00022191,2,"2024-05-23T18:50:52.448",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799369,1716490252457,"fUSD",-626.64,0.00022191,2,"2024-05-23T18:50:52.457",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799370,1716490252466,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.466",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799371,1716490252475,"fUSD",-158.19,0.00022191,2,"2024-05-23T18:50:52.475",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799372,1716490252484,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.484",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799373,1716490252494,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.494",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799374,1716490252504,"fUSD",-784.25,0.00022191,2,"2024-05-23T18:50:52.504",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799375,1716490252513,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.513",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799376,1716490252522,"fUSD",-525.39,0.00022191,2,"2024-05-23T18:50:52.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799377,1716490252531,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799378,1716490252541,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.541",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799379,1716490252550,"fUSD",-437.98,0.00022191,2,"2024-05-23T18:50:52.550",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799380,1716490252559,"fUSD",-1140.68,0.00022191,2,"2024-05-23T18:50:52.559",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799381,1716490252569,"fUSD",-970.62,0.00022191,2,"2024-05-23T18:50:52.569",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799382,1716490252578,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.578",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799383,1716490252587,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.587",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799384,1716490252596,"fUSD",-577.1,0.00022191,2,"2024-05-23T18:50:52.596",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799385,1716490252605,"fUSD",-553.14,0.00022191,2,"2024-05-23T18:50:52.605",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799386,1716490252615,"fUSD",-620.04,0.00022191,2,"2024-05-23T18:50:52.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799387,1716490252624,"fUSD",-535.9,0.00022191,2,"2024-05-23T18:50:52.624",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799388,1716490252634,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.634",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799389,1716490252643,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.643",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799390,1716490252654,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.654",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799391,1716490252662,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.662",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799392,1716490252671,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.671",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799393,1716490252680,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.680",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799394,1716490252690,"fUSD",-1206.58,0.00022191,2,"2024-05-23T18:50:52.690",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799395,1716490252699,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.699",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799396,1716490252708,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.708",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799397,1716490252717,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.717",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799398,1716490252726,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.726",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799399,1716490252735,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799400,1716490252745,"fUSD",-532.7,0.00022191,2,"2024-05-23T18:50:52.745",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799401,1716490252758,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.758",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799402,1716490252768,"fUSD",-509.87552599,0.00022191,2,"2024-05-23T18:50:52.768",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799403,1716490252777,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799404,1716490252787,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.787",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799405,1716490252796,"fUSD",-1526.56,0.00022191,2,"2024-05-23T18:50:52.796",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799406,1716490252806,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.806",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799407,1716490252816,"fUSD",-512.27634411,0.00022191,2,"2024-05-23T18:50:52.816",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799408,1716490252825,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.825",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799409,1716490252837,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.837",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799410,1716490252847,"fUSD",-601.69,0.00022191,2,"2024-05-23T18:50:52.847",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799411,1716490252856,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.856",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799412,1716490252865,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.865",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799413,1716490252874,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.874",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799414,1716490252883,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.883",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799415,1716490252892,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.892",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799416,1716490252902,"fUSD",-1738.28,0.00022191,2,"2024-05-23T18:50:52.902",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799417,1716490252912,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.912",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799418,1716490252921,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.921",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799419,1716490252930,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.930",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799420,1716490252940,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.940",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799421,1716490252949,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.949",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799422,1716490252958,"fUSD",-516.39811807,0.00022191,2,"2024-05-23T18:50:52.958",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799423,1716490252968,"fUSD",-2013.06,0.00022191,2,"2024-05-23T18:50:52.968",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799424,1716490252977,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.977",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799425,1716490252987,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.987",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799426,1716490252997,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:52.997",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799427,1716490253006,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:53.006",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799428,1716490253015,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:53.015",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799429,1716490253025,"fUSD",-622.94,0.00022191,2,"2024-05-23T18:50:53.025",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799430,1716490253034,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:53.034",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799431,1716490253044,"fUSD",-552.09139083,0.00022191,2,"2024-05-23T18:50:53.044",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799432,1716490253054,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:53.054",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799433,1716490253063,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:53.063",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799434,1716490253073,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:53.073",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799435,1716490253082,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:53.082",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799436,1716490253091,"fUSD",-188.74,0.00022191,2,"2024-05-23T18:50:53.091",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799437,1716490253100,"fUSD",-500.0,0.00022191,2,"2024-05-23T18:50:53.100",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799438,1716490253109,"fUSD",-248.46270909,0.00022226,2,"2024-05-23T18:50:53.109",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799439,1716490253119,"fUSD",-211.16,0.00022241,2,"2024-05-23T18:50:53.119",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799440,1716490253128,"fUSD",-240.0,0.00022265,2,"2024-05-23T18:50:53.128",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799441,1716490253137,"fUSD",-14153.6674858,0.00022285,2,"2024-05-23T18:50:53.137",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799442,1716490253147,"fUSD",-156.11907849,0.000223,2,"2024-05-23T18:50:53.147",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799443,1716490253156,"fUSD",-500.0,0.00022328,2,"2024-05-23T18:50:53.156",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799444,1716490253165,"fUSD",-500.0,0.00022328,2,"2024-05-23T18:50:53.165",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799445,1716490253174,"fUSD",-500.0,0.00022328,2,"2024-05-23T18:50:53.174",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799446,1716490253183,"fUSD",-47476.18038806,0.00022461,2,"2024-05-23T18:50:53.183",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799447,1716490253193,"fUSD",-153.45398174,0.00022461,2,"2024-05-23T18:50:53.193",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799448,1716490253202,"fUSD",-193.29,0.00022463,2,"2024-05-23T18:50:53.202",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799449,1716490253211,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.211",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799450,1716490253221,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.221",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799451,1716490253230,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.230",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799452,1716490253239,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.239",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799453,1716490253250,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.250",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799454,1716490253259,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799455,1716490253268,"fUSD",-207.97,0.00022463,2,"2024-05-23T18:50:53.268",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799456,1716490253278,"fUSD",-748.23,0.00022463,2,"2024-05-23T18:50:53.278",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799457,1716490253287,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.287",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799458,1716490253296,"fUSD",-385.66715286,0.00022463,2,"2024-05-23T18:50:53.296",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799459,1716490253305,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.305",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799460,1716490253315,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.315",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799461,1716490253324,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.324",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799462,1716490253334,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.334",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799463,1716490253343,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.343",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799464,1716490253353,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.353",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799465,1716490253362,"fUSD",-551.43,0.00022463,2,"2024-05-23T18:50:53.362",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799466,1716490253371,"fUSD",-772.88,0.00022463,2,"2024-05-23T18:50:53.371",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799467,1716490253380,"fUSD",-600.0,0.00022463,2,"2024-05-23T18:50:53.380",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799468,1716490253389,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.389",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799469,1716490253398,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.398",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799470,1716490253407,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.407",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799471,1716490253418,"fUSD",-383.31392098,0.00022463,2,"2024-05-23T18:50:53.418",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799472,1716490253428,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.428",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799473,1716490253438,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.438",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799474,1716490253449,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.449",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799475,1716490253458,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.458",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799476,1716490253467,"fUSD",-558.52,0.00022463,2,"2024-05-23T18:50:53.467",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799477,1716490253477,"fUSD",-500.03,0.00022463,2,"2024-05-23T18:50:53.477",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799478,1716490253486,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.486",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799479,1716490253496,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.496",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799480,1716490253506,"fUSD",-318.12,0.00022463,2,"2024-05-23T18:50:53.506",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799481,1716490253516,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.516",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799482,1716490253526,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.526",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799483,1716490253536,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.536",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799484,1716490253546,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.546",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799485,1716490253557,"fUSD",-1337.79,0.00022463,2,"2024-05-23T18:50:53.557",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799486,1716490253566,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.566",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799487,1716490253575,"fUSD",-569.32,0.00022463,2,"2024-05-23T18:50:53.575",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799488,1716490253586,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.586",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799489,1716490253595,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.595",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799490,1716490253605,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.605",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799491,1716490253616,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.616",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799492,1716490253626,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.626",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799493,1716490253636,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.636",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799494,1716490253647,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.647",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799495,1716490253657,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799496,1716490253667,"fUSD",-584.29,0.00022463,2,"2024-05-23T18:50:53.667",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799497,1716490253676,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:53.676",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799498,1716490253686,"fUSD",-448.47712729,0.00022463,2,"2024-05-23T18:50:53.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799499,1716490253998,"fUSD",-51.52287271,0.00022463,2,"2024-05-23T18:50:53.998",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799500,1716490254008,"fUSD",-537.11,0.00022463,2,"2024-05-23T18:50:54.008",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799501,1716490254019,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:54.019",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799502,1716490254030,"fUSD",-500.0,0.00022463,2,"2024-05-23T18:50:54.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799503,1716490254040,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.040",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799504,1716490254049,"fUSD",-682.74,0.00022465,2,"2024-05-23T18:50:54.049",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799505,1716490254059,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.059",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799506,1716490254068,"fUSD",-312.88704354,0.00022465,2,"2024-05-23T18:50:54.068",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799507,1716490254078,"fUSD",-671.93,0.00022465,2,"2024-05-23T18:50:54.078",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799508,1716490254087,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.087",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799509,1716490254097,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.097",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799510,1716490254107,"fUSD",-593.01,0.00022465,2,"2024-05-23T18:50:54.107",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799511,1716490254118,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799512,1716490254128,"fUSD",-309.47801751,0.00022465,2,"2024-05-23T18:50:54.128",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799513,1716490254138,"fUSD",-171.71,0.00022465,2,"2024-05-23T18:50:54.138",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799514,1716490254148,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.148",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799515,1716490254158,"fUSD",-469.18347499,0.00022465,2,"2024-05-23T18:50:54.158",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799516,1716490254168,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.168",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799517,1716490254178,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.178",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799518,1716490254187,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.187",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799519,1716490254197,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.197",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799520,1716490254207,"fUSD",-517.02,0.00022465,2,"2024-05-23T18:50:54.207",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799521,1716490254217,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.217",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799522,1716490254226,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.226",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799523,1716490254243,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.243",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799524,1716490254253,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.253",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799525,1716490254263,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.263",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799526,1716490254273,"fUSD",-357.85849765,0.00022465,2,"2024-05-23T18:50:54.273",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799527,1716490254283,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.283",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799528,1716490254292,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.292",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799529,1716490254303,"fUSD",-202.56,0.00022465,2,"2024-05-23T18:50:54.303",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799530,1716490254313,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.313",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799531,1716490254322,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.322",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799532,1716490254332,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.332",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799533,1716490254342,"fUSD",-49.79485184,0.00022465,2,"2024-05-23T18:50:54.342",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799534,1716490254355,"fUSD",-450.20514816,0.00022465,2,"2024-05-23T18:50:54.355",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799535,1716490254365,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.365",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799536,1716490254374,"fUSD",-202.36,0.00022465,2,"2024-05-23T18:50:54.374",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799537,1716490254384,"fUSD",-509.47654663,0.00022465,2,"2024-05-23T18:50:54.384",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799538,1716490254394,"fUSD",-437.62849791,0.00022465,2,"2024-05-23T18:50:54.394",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799539,1716490254407,"fUSD",-62.37150209,0.00022465,2,"2024-05-23T18:50:54.407",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799540,1716490254417,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.417",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799541,1716490254427,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.427",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799542,1716490254437,"fUSD",-646.9,0.00022465,2,"2024-05-23T18:50:54.437",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799543,1716490254446,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.446",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799544,1716490254456,"fUSD",-150.0,0.00022465,2,"2024-05-23T18:50:54.456",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799545,1716490254466,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.466",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799546,1716490254476,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.476",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799547,1716490254486,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.486",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799548,1716490254496,"fUSD",-294.99,0.00022465,2,"2024-05-23T18:50:54.496",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799549,1716490254505,"fUSD",-565.95,0.00022465,2,"2024-05-23T18:50:54.505",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799550,1716490254515,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.515",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799551,1716490254525,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.525",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799552,1716490254535,"fUSD",-811.58,0.00022465,2,"2024-05-23T18:50:54.535",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799553,1716490254544,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.544",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799554,1716490254554,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.554",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799555,1716490254564,"fUSD",-414.98,0.00022465,2,"2024-05-23T18:50:54.564",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799556,1716490254574,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.574",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799557,1716490254585,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.585",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799558,1716490254595,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.595",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799559,1716490254605,"fUSD",-635.31,0.00022465,2,"2024-05-23T18:50:54.605",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799560,1716490254615,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799561,1716490254624,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.624",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799562,1716490254635,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.635",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799563,1716490254645,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.645",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799564,1716490254656,"fUSD",-262.01656494,0.00022465,2,"2024-05-23T18:50:54.656",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799565,1716490254666,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.666",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799566,1716490254675,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.675",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799567,1716490254686,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799568,1716490254696,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.696",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799569,1716490254706,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.706",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799570,1716490254715,"fUSD",-439.22,0.00022465,2,"2024-05-23T18:50:54.715",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799571,1716490254725,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.725",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799572,1716490254735,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.735",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799573,1716490254744,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.744",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799574,1716490254757,"fUSD",-871.28,0.00022465,2,"2024-05-23T18:50:54.757",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799575,1716490254767,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.767",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799576,1716490254777,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.777",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799577,1716490254787,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:54.787",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799578,1716490254797,"fUSD",-1247.81603405,0.00022465,2,"2024-05-23T18:50:54.797",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799579,1716490254862,"fUSD",257.18,0.00016264,2,"2024-05-23T18:50:54.862",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799580,1716490254974,"fUSD",257.18,0.00016268,2,"2024-05-23T18:50:54.974",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799581,1716490255049,"fUSD",257.18,0.00016272,2,"2024-05-23T18:50:55.049",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799582,1716490255067,"fUSD",-500.0,0.00021917,2,"2024-05-23T18:50:55.067",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799583,1716490255076,"fUSD",-1094.03440268,0.00022465,2,"2024-05-23T18:50:55.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799584,1716490255090,"fUSD",-1267.96956327,0.00022465,2,"2024-05-23T18:50:55.090",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799585,1716490255100,"fUSD",-274.84918794,0.00022465,2,"2024-05-23T18:50:55.100",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799586,1716490255110,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.110",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799587,1716490255120,"fUSD",-152.64,0.00022465,2,"2024-05-23T18:50:55.120",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799588,1716490255129,"fUSD",-223.5,0.00022465,2,"2024-05-23T18:50:55.129",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799589,1716490255139,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.139",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799590,1716490255148,"fUSD",-400.05,0.00022465,2,"2024-05-23T18:50:55.148",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799591,1716490255159,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.159",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799592,1716490255169,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.169",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799593,1716490255180,"fUSD",-185.54,0.00022465,2,"2024-05-23T18:50:55.180",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799594,1716490255190,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.190",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799595,1716490255200,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.200",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799596,1716490255210,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.210",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799597,1716490255386,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.386",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799598,1716490255396,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.396",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799599,1716490255410,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.410",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799600,1716490255419,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.419",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799601,1716490255429,"fUSD",-607.5,0.00022465,2,"2024-05-23T18:50:55.429",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799602,1716490255438,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.438",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799603,1716490255447,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.447",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799604,1716490255458,"fUSD",-1672.88,0.00022465,2,"2024-05-23T18:50:55.458",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799605,1716490255468,"fUSD",-824.02,0.00022465,2,"2024-05-23T18:50:55.468",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799606,1716490255478,"fUSD",-922.79,0.00022465,2,"2024-05-23T18:50:55.478",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799607,1716490255488,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.488",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799608,1716490255498,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.498",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799609,1716490255508,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.508",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799610,1716490255517,"fUSD",-1199.04,0.00022465,2,"2024-05-23T18:50:55.517",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799611,1716490255527,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.527",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799612,1716490255537,"fUSD",-1216.26,0.00022465,2,"2024-05-23T18:50:55.537",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799613,1716490255547,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.547",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799614,1716490255556,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.556",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799615,1716490255566,"fUSD",-702.93,0.00022465,2,"2024-05-23T18:50:55.566",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799616,1716490255576,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.576",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799617,1716490255586,"fUSD",-929.06,0.00022465,2,"2024-05-23T18:50:55.586",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799618,1716490255595,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.595",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799619,1716490255604,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.604",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799620,1716490255615,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.615",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799621,1716490255624,"fUSD",-515.0995509,0.00022465,2,"2024-05-23T18:50:55.624",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799622,1716490255634,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.634",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799623,1716490255643,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.643",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799624,1716490255655,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.655",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799625,1716490255665,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.665",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799626,1716490255674,"fUSD",-511.75429128,0.00022465,2,"2024-05-23T18:50:55.674",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799627,1716490255685,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.685",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799628,1716490255694,"fUSD",-659.73,0.00022465,2,"2024-05-23T18:50:55.694",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799629,1716490255703,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.703",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799630,1716490255713,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.713",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799631,1716490255722,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.722",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799632,1716490255731,"fUSD",-849.63,0.00022465,2,"2024-05-23T18:50:55.731",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799633,1716490255741,"fUSD",-507.72,0.00022465,2,"2024-05-23T18:50:55.741",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799634,1716490255752,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.752",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799635,1716490255764,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.764",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799636,1716490255774,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.774",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799637,1716490255783,"fUSD",-784.25,0.00022465,2,"2024-05-23T18:50:55.783",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799638,1716490255794,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.794",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799639,1716490255804,"fUSD",-525.39,0.00022465,2,"2024-05-23T18:50:55.804",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799640,1716490255813,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.813",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799641,1716490255823,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.823",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799642,1716490255833,"fUSD",-1140.68,0.00022465,2,"2024-05-23T18:50:55.833",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799643,1716490255842,"fUSD",-970.62,0.00022465,2,"2024-05-23T18:50:55.842",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799644,1716490255852,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.852",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799645,1716490255862,"fUSD",-577.1,0.00022465,2,"2024-05-23T18:50:55.862",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799646,1716490255871,"fUSD",-620.04,0.00022465,2,"2024-05-23T18:50:55.871",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799647,1716490255882,"fUSD",-535.9,0.00022465,2,"2024-05-23T18:50:55.882",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799648,1716490255902,"fUSD",-542.43819752,0.00022465,2,"2024-05-23T18:50:55.902",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799649,1716490255923,"fUSD",-540.26909888,0.00022465,2,"2024-05-23T18:50:55.923",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799650,1716490255945,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.945",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799651,1716490255967,"fUSD",-419.39613646,0.00022465,2,"2024-05-23T18:50:55.967",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799652,1716490255990,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:55.990",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799653,1716490256010,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.010",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799654,1716490256030,"fUSD",-1206.58,0.00022465,2,"2024-05-23T18:50:56.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799655,1716490256051,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.051",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799656,1716490256060,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.060",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799657,1716490256070,"fUSD",-434.51,0.00022465,2,"2024-05-23T18:50:56.070",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799658,1716490256079,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799659,1716490256088,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.088",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799660,1716490256098,"fUSD",-532.7,0.00022465,2,"2024-05-23T18:50:56.098",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799661,1716490256107,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.107",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799662,1716490256116,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.116",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799663,1716490256126,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.126",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799664,1716490256136,"fUSD",-1526.56,0.00022465,2,"2024-05-23T18:50:56.136",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799665,1716490256146,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.146",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799666,1716490256157,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.157",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799667,1716490256166,"fUSD",-601.69,0.00022465,2,"2024-05-23T18:50:56.166",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799668,1716490256176,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.176",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799669,1716490256185,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.185",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799670,1716490256194,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.194",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799671,1716490256204,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.204",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799672,1716490256213,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.213",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799673,1716490256222,"fUSD",-1738.28,0.00022465,2,"2024-05-23T18:50:56.222",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799674,1716490256232,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.232",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799675,1716490256241,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.241",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799676,1716490256250,"fUSD",-416.58731863,0.00022465,2,"2024-05-23T18:50:56.250",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799677,1716490256259,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.259",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799678,1716490256268,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.268",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799679,1716490256279,"fUSD",-2013.06,0.00022465,2,"2024-05-23T18:50:56.279",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799680,1716490256288,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.288",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799681,1716490256298,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.298",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799682,1716490256308,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.308",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799683,1716490256317,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.317",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799684,1716490256327,"fUSD",-444.58991477,0.00022465,2,"2024-05-23T18:50:56.327",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799685,1716490256337,"fUSD",-622.94,0.00022465,2,"2024-05-23T18:50:56.337",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799686,1716490256347,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.347",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799687,1716490256367,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799688,1716490256379,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.379",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799689,1716490256389,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.389",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799690,1716490256398,"fUSD",-500.0,0.00022465,2,"2024-05-23T18:50:56.398",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799691,1716490256412,"fUSD",-601.85905779,0.00022465,2,"2024-05-23T18:50:56.412",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799692,1716490256422,"fUSD",-150.79495141,0.000225,2,"2024-05-23T18:50:56.422",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799693,1716490256433,"fUSD",-3615.6437527,0.00022506,2,"2024-05-23T18:50:56.433",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799694,1716490256443,"fUSD",-2000.0,0.00022602,2,"2024-05-23T18:50:56.443",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799695,1716490256453,"fUSD",-411.0,0.00022626,2,"2024-05-23T18:50:56.453",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799696,1716490256463,"fUSD",-153.45398174,0.00022631,2,"2024-05-23T18:50:56.463",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799697,1716490256473,"fUSD",-7684.89,0.00022634,2,"2024-05-23T18:50:56.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799698,1716490256483,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.483",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799699,1716490256492,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.492",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799700,1716490256502,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.502",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799701,1716490256512,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.512",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799702,1716490256522,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.522",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799703,1716490256531,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.531",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799704,1716490256541,"fUSD",-748.23,0.00022737,2,"2024-05-23T18:50:56.541",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799705,1716490256551,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.551",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799706,1716490256561,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.561",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799707,1716490256571,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.571",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799708,1716490256580,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.580",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799709,1716490256590,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.590",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799710,1716490256601,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.601",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799711,1716490256612,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.612",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799712,1716490256622,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.622",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799713,1716490256632,"fUSD",-551.43,0.00022737,2,"2024-05-23T18:50:56.632",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799714,1716490256642,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.642",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799715,1716490256653,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.653",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799716,1716490256663,"fUSD",-772.88,0.00022737,2,"2024-05-23T18:50:56.663",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799717,1716490256672,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.672",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799718,1716490256682,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.682",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799719,1716490256691,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.691",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799720,1716490256701,"fUSD",-556.32,0.00022737,2,"2024-05-23T18:50:56.701",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799721,1716490256710,"fUSD",-8506.29,0.00022737,2,"2024-05-23T18:50:56.710",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799722,1716490256720,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.720",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799723,1716490256730,"fUSD",-1124.72,0.00022737,2,"2024-05-23T18:50:56.730",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799724,1716490256740,"fUSD",-207.33,0.00022737,2,"2024-05-23T18:50:56.740",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799725,1716490256749,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.749",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799726,1716490256764,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.764",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799727,1716490256774,"fUSD",-168.03,0.00022737,2,"2024-05-23T18:50:56.774",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799728,1716490256784,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.784",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799729,1716490256795,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.795",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799730,1716490256804,"fUSD",-558.52,0.00022737,2,"2024-05-23T18:50:56.804",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799731,1716490256814,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.814",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799732,1716490256824,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.824",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799733,1716490256836,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.836",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799734,1716490256845,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.845",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799735,1716490256855,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.855",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799736,1716490256864,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.864",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799737,1716490256873,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.873",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799738,1716490256883,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.883",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799739,1716490256892,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.892",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799740,1716490256903,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.903",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799741,1716490256912,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.912",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799742,1716490256921,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.921",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799743,1716490256931,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.931",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799744,1716490256940,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.940",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799745,1716490256950,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.950",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799746,1716490256959,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.959",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799747,1716490256969,"fUSD",-1337.79,0.00022737,2,"2024-05-23T18:50:56.969",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799748,1716490256978,"fUSD",-531.68732656,0.00022737,2,"2024-05-23T18:50:56.978",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799749,1716490256988,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:56.988",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799750,1716490257002,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.002",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799751,1716490257012,"fUSD",-569.32,0.00022737,2,"2024-05-23T18:50:57.012",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799752,1716490257021,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.021",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799753,1716490257030,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799754,1716490257040,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.040",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799755,1716490257050,"fUSD",-1767.64,0.00022737,2,"2024-05-23T18:50:57.050",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799756,1716490257059,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.059",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799757,1716490257069,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.069",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799758,1716490257079,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799759,1716490257088,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.088",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799760,1716490257099,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.099",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799761,1716490257108,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.108",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799762,1716490257118,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.118",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799763,1716490257128,"fUSD",-584.29,0.00022737,2,"2024-05-23T18:50:57.128",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799764,1716490257137,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.137",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799765,1716490257148,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.148",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799766,1716490257161,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.161",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799767,1716490257170,"fUSD",-537.11,0.00022737,2,"2024-05-23T18:50:57.170",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799768,1716490257179,"fUSD",-960.18,0.00022737,2,"2024-05-23T18:50:57.179",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799769,1716490257190,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.190",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799770,1716490257199,"fUSD",-500.0,0.00022737,2,"2024-05-23T18:50:57.199",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799771,1716490257209,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.209",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799772,1716490257219,"fUSD",-682.74,0.00022739,2,"2024-05-23T18:50:57.219",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799773,1716490257229,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.229",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799774,1716490257240,"fUSD",-671.93,0.00022739,2,"2024-05-23T18:50:57.240",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799775,1716490257251,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.251",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799776,1716490257260,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.260",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799777,1716490257270,"fUSD",-593.01,0.00022739,2,"2024-05-23T18:50:57.270",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799778,1716490257280,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.280",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799779,1716490257290,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.290",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799780,1716490257299,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.299",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799781,1716490257309,"fUSD",-236.96,0.00022739,2,"2024-05-23T18:50:57.309",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799782,1716490257319,"fUSD",-513.34,0.00022739,2,"2024-05-23T18:50:57.319",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799783,1716490257328,"fUSD",-293.19,0.00022739,2,"2024-05-23T18:50:57.328",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799784,1716490257339,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.339",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799785,1716490257348,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.348",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799786,1716490257357,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.357",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799787,1716490257367,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.367",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799788,1716490257376,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.376",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799789,1716490257386,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.386",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799790,1716490257395,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.395",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799791,1716490257406,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.406",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799792,1716490257416,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.416",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799793,1716490257425,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.425",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799794,1716490257434,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.434",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799795,1716490257444,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.444",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799796,1716490257453,"fUSD",-319.91737512,0.00022739,2,"2024-05-23T18:50:57.453",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799797,1716490257462,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.462",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799798,1716490257472,"fUSD",-646.9,0.00022739,2,"2024-05-23T18:50:57.472",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799799,1716490257481,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.481",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799800,1716490257491,"fUSD",-150.0,0.00022739,2,"2024-05-23T18:50:57.491",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799801,1716490257500,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.500",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799802,1716490257510,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.510",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799803,1716490257519,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.519",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799804,1716490257529,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.529",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799805,1716490257539,"fUSD",-161.73,0.00022739,2,"2024-05-23T18:50:57.539",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799806,1716490257548,"fUSD",-811.58,0.00022739,2,"2024-05-23T18:50:57.548",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799807,1716490257558,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.558",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799808,1716490257567,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.567",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799809,1716490257576,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.576",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799810,1716490257586,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.586",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799811,1716490257595,"fUSD",-635.31,0.00022739,2,"2024-05-23T18:50:57.595",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799812,1716490257604,"fUSD",-622.71023049,0.00022739,2,"2024-05-23T18:50:57.604",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799813,1716490257614,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.614",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799814,1716490257624,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.624",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799815,1716490257634,"fUSD",-275.77140826,0.00022739,2,"2024-05-23T18:50:57.634",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799816,1716490257644,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.644",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799817,1716490257657,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.657",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799818,1716490257667,"fUSD",-619.1287453,0.00022739,2,"2024-05-23T18:50:57.667",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799819,1716490257677,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.677",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799820,1716490257686,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.686",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799821,1716490257695,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.695",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799822,1716490257706,"fUSD",-871.28,0.00022739,2,"2024-05-23T18:50:57.706",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799823,1716490257715,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.715",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799824,1716490257724,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.724",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799825,1716490257734,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.734",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799826,1716490257744,"fUSD",-3609.82,0.00022739,2,"2024-05-23T18:50:57.744",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799827,1716490257756,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.756",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799828,1716490257767,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.767",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799829,1716490257776,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.776",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799830,1716490257786,"fUSD",-299.13,0.00022739,2,"2024-05-23T18:50:57.786",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799831,1716490257797,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.797",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799832,1716490257811,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.811",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799833,1716490257822,"fUSD",-599.8746067,0.00022739,2,"2024-05-23T18:50:57.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799834,1716490257833,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.833",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799835,1716490257844,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.844",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799836,1716490257854,"fUSD",-413.47042211,0.00022739,2,"2024-05-23T18:50:57.854",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799837,1716490257864,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.864",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799838,1716490257874,"fUSD",-264.45278324,0.00022739,2,"2024-05-23T18:50:57.874",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799839,1716490257883,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.883",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799840,1716490257893,"fUSD",-1672.88,0.00022739,2,"2024-05-23T18:50:57.893",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799841,1716490257903,"fUSD",-824.02,0.00022739,2,"2024-05-23T18:50:57.903",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799842,1716490257913,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.913",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799843,1716490257923,"fUSD",-922.79,0.00022739,2,"2024-05-23T18:50:57.923",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799844,1716490257932,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.932",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799845,1716490257942,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.942",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799846,1716490257952,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.952",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799847,1716490257961,"fUSD",-1199.04,0.00022739,2,"2024-05-23T18:50:57.961",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799848,1716490257971,"fUSD",-1216.26,0.00022739,2,"2024-05-23T18:50:57.971",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799849,1716490257981,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.981",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799850,1716490257990,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:57.990",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799851,1716490258000,"fUSD",-702.93,0.00022739,2,"2024-05-23T18:50:58.000",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799852,1716490258010,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.010",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799853,1716490258020,"fUSD",-929.06,0.00022739,2,"2024-05-23T18:50:58.020",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799854,1716490258030,"fUSD",-180.48467895,0.00022739,2,"2024-05-23T18:50:58.030",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799855,1716490258039,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.039",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799856,1716490258048,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.048",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799857,1716490258057,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.057",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799858,1716490258067,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.067",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799859,1716490258077,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.077",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799860,1716490258086,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.086",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799861,1716490258096,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.096",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799862,1716490258105,"fUSD",-659.73,0.00022739,2,"2024-05-23T18:50:58.105",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799863,1716490258114,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.114",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799864,1716490258124,"fUSD",-371.83780942,0.00022739,2,"2024-05-23T18:50:58.124",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799865,1716490258133,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.133",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799866,1716490258142,"fUSD",-849.63,0.00022739,2,"2024-05-23T18:50:58.142",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799867,1716490258153,"fUSD",-507.72,0.00022739,2,"2024-05-23T18:50:58.153",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799868,1716490258162,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.162",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799869,1716490258171,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.171",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799870,1716490258180,"fUSD",-784.25,0.00022739,2,"2024-05-23T18:50:58.180",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799871,1716490258190,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.190",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799872,1716490258199,"fUSD",-525.39,0.00022739,2,"2024-05-23T18:50:58.199",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799873,1716490258208,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.208",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799874,1716490258218,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.218",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799875,1716490258227,"fUSD",-1140.68,0.00022739,2,"2024-05-23T18:50:58.227",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799876,1716490258237,"fUSD",-970.62,0.00022739,2,"2024-05-23T18:50:58.237",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799877,1716490258247,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.247",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799878,1716490258256,"fUSD",-577.1,0.00022739,2,"2024-05-23T18:50:58.256",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799879,1716490258266,"fUSD",-620.04,0.00022739,2,"2024-05-23T18:50:58.266",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799880,1716490258275,"fUSD",-535.9,0.00022739,2,"2024-05-23T18:50:58.275",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799881,1716490258284,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.284",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799882,1716490258293,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.293",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799883,1716490258303,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.303",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799884,1716490258312,"fUSD",-1206.58,0.00022739,2,"2024-05-23T18:50:58.312",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799885,1716490258321,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.321",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799886,1716490258330,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.330",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799887,1716490258339,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.339",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799888,1716490258348,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.348",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799889,1716490258357,"fUSD",-532.7,0.00022739,2,"2024-05-23T18:50:58.357",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799890,1716490258368,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.368",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799891,1716490258378,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.378",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799892,1716490258387,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.387",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799893,1716490258397,"fUSD",-1526.56,0.00022739,2,"2024-05-23T18:50:58.397",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799894,1716490258408,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.408",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799895,1716490258418,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.418",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799896,1716490258427,"fUSD",-601.69,0.00022739,2,"2024-05-23T18:50:58.427",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799897,1716490258436,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.436",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799898,1716490258446,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.446",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799899,1716490258455,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.455",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799900,1716490258464,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.464",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799901,1716490258473,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:50:58.473",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799902,1716490258483,"fUSD",-1738.28,0.00022739,2,"2024-05-23T18:50:58.483",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799903,1716490258492,"fUSD",-269.15951666,0.00022739,2,"2024-05-23T18:50:58.492",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799904,1716490258564,"fUSD",257.18,0.00016277,2,"2024-05-23T18:50:58.564",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799905,1716490258630,"fUSD",257.18,0.00016281,2,"2024-05-23T18:50:58.630",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799906,1716490258695,"fUSD",257.18,0.00016285,2,"2024-05-23T18:50:58.695",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799907,1716490258756,"fUSD",257.18,0.00016289,2,"2024-05-23T18:50:58.756",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799908,1716490258822,"fUSD",257.18,0.00016294,2,"2024-05-23T18:50:58.822",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799909,1716490258892,"fUSD",257.18,0.00016298,2,"2024-05-23T18:50:58.892",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799910,1716490258956,"fUSD",257.18,0.00016302,2,"2024-05-23T18:50:58.956",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799911,1716490259016,"fUSD",257.18,0.00016307,2,"2024-05-23T18:50:59.016",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799912,1716490259076,"fUSD",257.18,0.00016311,2,"2024-05-23T18:50:59.076",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799913,1716490259136,"fUSD",257.18,0.00016315,2,"2024-05-23T18:50:59.136",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799914,1716490262727,"fUSD",-6167.89787081,0.00017221,2,"2024-05-23T18:51:02.727",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799915,1716490262737,"fUSD",-2503.60644351,0.00017255,2,"2024-05-23T18:51:02.737",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799916,1716490262748,"fUSD",-230.84048334,0.00022739,2,"2024-05-23T18:51:02.748",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799917,1716490262761,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:51:02.761",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799918,1716490262770,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:51:02.770",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799919,1716490262779,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:51:02.779",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799920,1716490262789,"fUSD",-2013.06,0.00022739,2,"2024-05-23T18:51:02.789",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799921,1716490262799,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:51:02.799",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799922,1716490262808,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:51:02.808",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799923,1716490262817,"fUSD",-622.94,0.00022739,2,"2024-05-23T18:51:02.817",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799924,1716490262827,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:51:02.827",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799925,1716490262839,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:51:02.839",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799926,1716490262848,"fUSD",-500.0,0.00022739,2,"2024-05-23T18:51:02.848",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799927,1716490262857,"fUSD",-620.27755433,0.00022798,2,"2024-05-23T18:51:02.857",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799928,1716490262867,"fUSD",-151.89057571,0.00022847,2,"2024-05-23T18:51:02.867",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799929,1716490262876,"fUSD",-2200.0,0.00022876,2,"2024-05-23T18:51:02.876",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799930,1716490262885,"fUSD",-166.66666667,0.00022882,2,"2024-05-23T18:51:02.885",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799931,1716490262895,"fUSD",-500.0,0.00022888,2,"2024-05-23T18:51:02.895",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799932,1716490262908,"fUSD",-589.27,0.00022888,2,"2024-05-23T18:51:02.908",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799933,1716490262918,"fUSD",-102457.57137132,0.00022898,2,"2024-05-23T18:51:02.918",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799934,1716490262928,"fUSD",-102457.5713713,0.00022898,2,"2024-05-23T18:51:02.928",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799935,1716490262937,"fUSD",-102457.5713713,0.00022898,2,"2024-05-23T18:51:02.937",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799936,1716490263145,"fUSD",-11031.97209031,0.00022898,2,"2024-05-23T18:51:03.145",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799937,1716490263162,"fUSD",-1124.64785801,0.00022898,2,"2024-05-23T18:51:03.162",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799938,1716490263334,"fUSD",958.48622308,0.00016359,2,"2024-05-23T18:51:03.334",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799939,1716490322079,"fUSD",155.0,0.00017,2,"2024-05-23T18:52:02.079",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799940,1716490356110,"fUSD",1802.9862,0.000169,2,"2024-05-23T18:52:36.110",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799942,1716490404422,"fUSD",1000.0,0.00030959,120,"2024-05-23T18:53:24.422",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799943,1716490479775,"fUSD",306.48466096,0.00017,2,"2024-05-23T18:54:39.775",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799944,1716490483588,"fUSD",378.30951817,0.00017,2,"2024-05-23T18:54:43.588",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799945,1716490489341,"fUSD",210.42228446,0.00017,2,"2024-05-23T18:54:49.341",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799946,1716490494738,"fUSD",536.10998017,0.00017,2,"2024-05-23T18:54:54.738",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799948,1716490532708,"fUSD",162.22,0.00013973,2,"2024-05-23T18:55:32.708",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799949,1716490621355,"fUSD",2010.83681658,0.00017,2,"2024-05-23T18:57:01.355",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799950,1716490629215,"fUSD",267.92769369,0.00017,2,"2024-05-23T18:57:09.215",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799951,1716490735364,"fUSD",210.42228446,0.00017,2,"2024-05-23T18:58:55.364",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799952,1716490739814,"fUSD",306.48466096,0.00017,2,"2024-05-23T18:58:59.814",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799955,1716490849534,"fUSD",200.0,0.000159,2,"2024-05-23T19:00:49.534",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799956,1716490994887,"fUSD",210.42228446,0.00017,2,"2024-05-23T19:03:14.887",0.00033945,32.41,0.965282120455295,1262759638.8060951]
[327799958,1716491147731,"fUSD",493116.78624212,0.000285,30,"2024-05-23T19:05:47.731",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327799976,1716491329643,"fUSD",151.06,0.00013973,2,"2024-05-23T19:08:49.643",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327799992,1716491400787,"fUSD",1325.12,0.00016724,2,"2024-05-23T19:10:00.787",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327799993,1716491431835,"fUSD",-510.76970316,0.00017001,2,"2024-05-23T19:10:31.835",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800014,1716491431845,"fUSD",-1201.80155481,0.00017219,2,"2024-05-23T19:10:31.845",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800015,1716491432079,"fUSD",-3077.84393939,0.00017219,2,"2024-05-23T19:10:32.079",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800016,1716491432088,"fUSD",-156.75017604,0.0001722,2,"2024-05-23T19:10:32.088",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800017,1716491432098,"fUSD",-273.01392061,0.0001722,2,"2024-05-23T19:10:32.098",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800018,1716491432110,"fUSD",-150.0,0.00017533,2,"2024-05-23T19:10:32.110",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800019,1716491432121,"fUSD",-150.0,0.00017533,2,"2024-05-23T19:10:32.121",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800020,1716491432130,"fUSD",-500.0,0.00018865,2,"2024-05-23T19:10:32.130",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800021,1716491432139,"fUSD",-358.83,0.00018895,2,"2024-05-23T19:10:32.139",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800022,1716491432150,"fUSD",-499.99,0.00018895,2,"2024-05-23T19:10:32.150",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800023,1716491432159,"fUSD",-23900.0,0.0001892,2,"2024-05-23T19:10:32.159",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800024,1716491432168,"fUSD",-150.99,0.0001892,2,"2024-05-23T19:10:32.168",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800025,1716491432177,"fUSD",-299.99,0.0001892,4,"2024-05-23T19:10:32.177",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800026,1716491432187,"fUSD",-200.0,0.00018939,2,"2024-05-23T19:10:32.187",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800027,1716491432196,"fUSD",-921.88,0.00018951,2,"2024-05-23T19:10:32.196",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800028,1716491432205,"fUSD",-168.72,0.00018958,2,"2024-05-23T19:10:32.205",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800029,1716491432215,"fUSD",-1325.12,0.00018987,2,"2024-05-23T19:10:32.215",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800030,1716491432224,"fUSD",-155.0,0.00018998,2,"2024-05-23T19:10:32.224",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800031,1716491432233,"fUSD",-318.10175994,0.00018998,2,"2024-05-23T19:10:32.233",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800032,1716491432243,"fUSD",-364.57392248,0.00018998,2,"2024-05-23T19:10:32.243",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800033,1716491432252,"fUSD",-1000.0,0.00018999,2,"2024-05-23T19:10:32.252",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800034,1716491432262,"fUSD",-268.17734521,0.00018999,2,"2024-05-23T19:10:32.262",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800035,1716491432271,"fUSD",-1949.91,0.00019,2,"2024-05-23T19:10:32.271",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800036,1716491432281,"fUSD",-458.87,0.00019,2,"2024-05-23T19:10:32.281",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800037,1716491432291,"fUSD",-452.97,0.00019,2,"2024-05-23T19:10:32.291",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800038,1716491432300,"fUSD",-19999.99,0.00019,2,"2024-05-23T19:10:32.300",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800039,1716491432310,"fUSD",-1206.97,0.00019,2,"2024-05-23T19:10:32.310",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800040,1716491432319,"fUSD",-8306.82,0.00019,2,"2024-05-23T19:10:32.319",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800041,1716491432329,"fUSD",-155.0,0.00019,2,"2024-05-23T19:10:32.329",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800042,1716491432339,"fUSD",-519.64,0.00019016,2,"2024-05-23T19:10:32.339",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800044,1716491432348,"fUSD",-475.99,0.00019041,2,"2024-05-23T19:10:32.348",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800047,1716491432358,"fUSD",-475.99,0.00019093,2,"2024-05-23T19:10:32.358",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800050,1716491432371,"fUSD",-740.18,0.00019103,2,"2024-05-23T19:10:32.371",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800053,1716491432380,"fUSD",-29999.99,0.00019117,2,"2024-05-23T19:10:32.380",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800056,1716491432389,"fUSD",-150.0,0.00019118,2,"2024-05-23T19:10:32.389",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800059,1716491432398,"fUSD",-211.2,0.00019138,2,"2024-05-23T19:10:32.398",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800062,1716491432407,"fUSD",-250.0,0.00019143,2,"2024-05-23T19:10:32.407",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800065,1716491432416,"fUSD",-475.99,0.00019146,2,"2024-05-23T19:10:32.416",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800067,1716491432426,"fUSD",-475.99,0.00019198,2,"2024-05-23T19:10:32.426",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800069,1716491432436,"fUSD",-475.99,0.0001925,2,"2024-05-23T19:10:32.436",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800071,1716491432446,"fUSD",-250.0,0.00019276,2,"2024-05-23T19:10:32.446",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800073,1716491432456,"fUSD",-210.0,0.00019286,2,"2024-05-23T19:10:32.456",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800075,1716491432465,"fUSD",-210.0,0.00019286,2,"2024-05-23T19:10:32.465",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800077,1716491432475,"fUSD",-475.99,0.00019302,2,"2024-05-23T19:10:32.475",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800078,1716491432486,"fUSD",-475.99,0.00019355,2,"2024-05-23T19:10:32.486",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800080,1716491432495,"fUSD",-475.99,0.00019407,2,"2024-05-23T19:10:32.495",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800081,1716491432505,"fUSD",-475.99,0.00019459,2,"2024-05-23T19:10:32.505",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800082,1716491432515,"fUSD",-475.99,0.00019511,2,"2024-05-23T19:10:32.515",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800083,1716491432525,"fUSD",-475.99,0.00019563,2,"2024-05-23T19:10:32.525",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800084,1716491432534,"fUSD",-475.99,0.00019616,2,"2024-05-23T19:10:32.534",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800085,1716491432544,"fUSD",-475.99,0.00019668,2,"2024-05-23T19:10:32.544",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800086,1716491432554,"fUSD",-475.99,0.0001972,2,"2024-05-23T19:10:32.554",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800087,1716491432563,"fUSD",-475.99,0.00019772,2,"2024-05-23T19:10:32.563",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800088,1716491432573,"fUSD",-475.99,0.00019825,2,"2024-05-23T19:10:32.573",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800089,1716491432582,"fUSD",-475.99,0.00019877,2,"2024-05-23T19:10:32.582",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800090,1716491432591,"fUSD",-155.19,0.00019905,2,"2024-05-23T19:10:32.591",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800091,1716491432601,"fUSD",-475.99,0.00019929,2,"2024-05-23T19:10:32.601",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800092,1716491432610,"fUSD",-475.99,0.00019981,2,"2024-05-23T19:10:32.610",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800093,1716491432625,"fUSD",-2500.0,0.00019992,3,"2024-05-23T19:10:32.625",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800094,1716491432633,"fUSD",-155.19,0.00020005,2,"2024-05-23T19:10:32.633",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800095,1716491432642,"fUSD",-475.99,0.00020033,2,"2024-05-23T19:10:32.642",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800096,1716491432652,"fUSD",-2500.0,0.00020034,3,"2024-05-23T19:10:32.652",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800097,1716491432661,"fUSD",-309.81531032,0.0002009,2,"2024-05-23T19:10:32.661",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800098,1716491432671,"fUSD",-533.23069534,0.00020132,2,"2024-05-23T19:10:32.671",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800099,1716491432680,"fUSD",-263.14041655,0.00020132,2,"2024-05-23T19:10:32.680",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800100,1716491432689,"fUSD",-200.62284159,0.00020132,2,"2024-05-23T19:10:32.689",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800101,1716491432698,"fUSD",-1000.0,0.00020133,2,"2024-05-23T19:10:32.698",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800102,1716491432707,"fUSD",-363.44452698,0.00020133,2,"2024-05-23T19:10:32.707",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800103,1716491432716,"fUSD",-500.0,0.00020136,2,"2024-05-23T19:10:32.716",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800104,1716491432726,"fUSD",-1100.0,0.00020136,2,"2024-05-23T19:10:32.726",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800105,1716491432735,"fUSD",-500.0,0.00020136,2,"2024-05-23T19:10:32.735",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800106,1716491432745,"fUSD",-900.0,0.00020136,2,"2024-05-23T19:10:32.745",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800107,1716491432755,"fUSD",-151.06,0.00020447,2,"2024-05-23T19:10:32.755",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800108,1716491432764,"fUSD",-957.76,0.00020564,2,"2024-05-23T19:10:32.764",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800109,1716491432774,"fUSD",-1100.0,0.00020684,2,"2024-05-23T19:10:32.774",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800110,1716491432784,"fUSD",-900.0,0.00020684,2,"2024-05-23T19:10:32.784",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800111,1716491432793,"fUSD",-155.19873687,0.00020747,2,"2024-05-23T19:10:32.793",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800112,1716491432803,"fUSD",-434.46816619,0.00020898,2,"2024-05-23T19:10:32.803",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800113,1716491432812,"fUSD",-304652.02713019,0.00020899,2,"2024-05-23T19:10:32.812",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800114,1716491432825,"fUSD",-30020.07452727,0.00020899,2,"2024-05-23T19:10:32.825",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800115,1716491432836,"fUSD",-4666.6,0.00020899,2,"2024-05-23T19:10:32.836",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800116,1716491432968,"fUSD",-768.94693813,0.00020899,2,"2024-05-23T19:10:32.968",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800117,1716491432980,"fUSD",-866.7628267,0.00020899,2,"2024-05-23T19:10:32.980",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800118,1716491432991,"fUSD",-2464.76794777,0.00020899,2,"2024-05-23T19:10:32.991",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800123,1716491439858,"fUSD",-614.65060955,0.00020898,2,"2024-05-23T19:10:39.858",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800125,1716491439868,"fUSD",-1055.65222774,0.00020899,2,"2024-05-23T19:10:39.868",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800126,1716491439883,"fUSD",-675.40068488,0.00020899,2,"2024-05-23T19:10:39.883",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800128,1716491439895,"fUSD",-21421.40029484,0.00020899,2,"2024-05-23T19:10:39.895",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800130,1716491439906,"fUSD",-1677.75590673,0.00020899,2,"2024-05-23T19:10:39.906",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800131,1716491439916,"fUSD",-598.68874061,0.00020899,2,"2024-05-23T19:10:39.916",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800132,1716491439927,"fUSD",-25348.0221832,0.00020899,2,"2024-05-23T19:10:39.927",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800133,1716491439938,"fUSD",-23061.6768571,0.00020899,2,"2024-05-23T19:10:39.938",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800153,1716491442833,"fUSD",-673.98,0.00020899,2,"2024-05-23T19:10:42.833",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800154,1716491442863,"fUSD",-14583.73721679,0.00020899,2,"2024-05-23T19:10:42.863",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800155,1716491442878,"fUSD",-3727.59304734,0.00020899,2,"2024-05-23T19:10:42.878",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800156,1716491442889,"fUSD",-590.52212235,0.00020899,2,"2024-05-23T19:10:42.889",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800157,1716491442901,"fUSD",-7562.08482013,0.00020899,2,"2024-05-23T19:10:42.901",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800158,1716491442920,"fUSD",-334.97466615,0.00020899,2,"2024-05-23T19:10:42.920",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800159,1716491442931,"fUSD",-596.81372632,0.00020899,2,"2024-05-23T19:10:42.931",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800160,1716491442943,"fUSD",-2020.655,0.00020899,2,"2024-05-23T19:10:42.943",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800162,1716491443014,"fUSD",-641.56805154,0.00020899,2,"2024-05-23T19:10:43.014",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800164,1716491443025,"fUSD",-81957.02,0.00020899,2,"2024-05-23T19:10:43.025",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800174,1716491443491,"fUSD",-9806.57308433,0.00020899,2,"2024-05-23T19:10:43.491",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800179,1716491443660,"fUSD",-20214.3942,0.00020899,2,"2024-05-23T19:10:43.660",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800181,1716491443712,"fUSD",-3136.74695174,0.00020899,2,"2024-05-23T19:10:43.712",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800182,1716491443819,"fUSD",-310.55385286,0.00020899,2,"2024-05-23T19:10:43.819",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800183,1716491443938,"fUSD",-15092.93882424,0.00020899,2,"2024-05-23T19:10:43.938",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800184,1716491444062,"fUSD",-110483.18354901,0.00020899,2,"2024-05-23T19:10:44.062",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800185,1716491444173,"fUSD",-400.0,0.000209,7,"2024-05-23T19:10:44.173",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800187,1716491444271,"fUSD",-318.40256533,0.000209,2,"2024-05-23T19:10:44.271",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800188,1716491444286,"fUSD",-2401.86661478,0.000209,2,"2024-05-23T19:10:44.286",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800189,1716491444296,"fUSD",-183.05942095,0.00020936,2,"2024-05-23T19:10:44.296",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800190,1716491444306,"fUSD",-152.07,0.00020936,2,"2024-05-23T19:10:44.306",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800191,1716491444315,"fUSD",-750.0,0.00021,2,"2024-05-23T19:10:44.315",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800192,1716491444325,"fUSD",-171.29,0.00021115,2,"2024-05-23T19:10:44.325",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800193,1716491444335,"fUSD",-293.0,0.00021215,2,"2024-05-23T19:10:44.335",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800194,1716491444345,"fUSD",-500.0,0.00021232,2,"2024-05-23T19:10:44.345",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800195,1716491444354,"fUSD",-500.0,0.00021232,2,"2024-05-23T19:10:44.354",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800196,1716491444363,"fUSD",-1100.0,0.00021232,2,"2024-05-23T19:10:44.363",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800197,1716491444372,"fUSD",-900.0,0.00021232,2,"2024-05-23T19:10:44.372",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800198,1716491444382,"fUSD",-1325.12,0.00021251,2,"2024-05-23T19:10:44.382",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800199,1716491444391,"fUSD",-164.03435616,0.00021598,2,"2024-05-23T19:10:44.391",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800200,1716491444401,"fUSD",-358.83,0.00021635,2,"2024-05-23T19:10:44.401",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800201,1716491444410,"fUSD",-1100.0,0.0002178,2,"2024-05-23T19:10:44.410",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800202,1716491444420,"fUSD",-900.0,0.0002178,2,"2024-05-23T19:10:44.420",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800203,1716491444430,"fUSD",-303.33822473,0.00021817,2,"2024-05-23T19:10:44.430",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800204,1716491444439,"fUSD",-6785.4240513,0.00021817,2,"2024-05-23T19:10:44.439",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800205,1716491444452,"fUSD",-421.08218031,0.00021817,2,"2024-05-23T19:10:44.452",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800242,1716491446773,"fUSD",-3582.47969998,0.00021817,2,"2024-05-23T19:10:46.773",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800243,1716491446782,"fUSD",-170.15696502,0.00021817,2,"2024-05-23T19:10:46.782",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800244,1716491446792,"fUSD",-800.0,0.000219,7,"2024-05-23T19:10:46.792",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800245,1716491446802,"fUSD",-884.3653377,0.000219,2,"2024-05-23T19:10:46.802",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800246,1716491446814,"fUSD",-527.90230219,0.000219,2,"2024-05-23T19:10:46.814",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800247,1716491446823,"fUSD",-152.07,0.00021907,2,"2024-05-23T19:10:46.823",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800248,1716491446832,"fUSD",-177.08401672,0.00021913,2,"2024-05-23T19:10:46.832",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800249,1716491446842,"fUSD",-249.22079422,0.00021913,2,"2024-05-23T19:10:46.842",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800250,1716491446851,"fUSD",-155.27279243,0.00021913,2,"2024-05-23T19:10:46.851",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800251,1716491446860,"fUSD",-194.5993689,0.00021913,2,"2024-05-23T19:10:46.860",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800252,1716491446869,"fUSD",-229.61462966,0.00021915,2,"2024-05-23T19:10:46.869",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800253,1716491446880,"fUSD",-984.52033866,0.00021915,2,"2024-05-23T19:10:46.880",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800254,1716491446889,"fUSD",-2001.77490136,0.00021915,2,"2024-05-23T19:10:46.889",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800255,1716491446899,"fUSD",-1044.74085586,0.00021916,2,"2024-05-23T19:10:46.899",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800256,1716491446910,"fUSD",-3381.74264492,0.00021916,2,"2024-05-23T19:10:46.910",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800257,1716491446919,"fUSD",-1002.0039,0.00021916,2,"2024-05-23T19:10:46.919",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800258,1716491446928,"fUSD",-768.0,0.00021917,2,"2024-05-23T19:10:46.928",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800259,1716491446937,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:46.937",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800260,1716491446946,"fUSD",-518.87157633,0.00021917,2,"2024-05-23T19:10:46.946",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800261,1716491446956,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:46.956",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800262,1716491446965,"fUSD",-302.58187875,0.00021917,2,"2024-05-23T19:10:46.965",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800263,1716491446976,"fUSD",-197.41812125,0.00021917,2,"2024-05-23T19:10:46.976",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800264,1716491446985,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:46.985",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800265,1716491446994,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:46.994",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800266,1716491447004,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.004",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800267,1716491447013,"fUSD",-505.38907779,0.00021917,2,"2024-05-23T19:10:47.013",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800268,1716491447023,"fUSD",-507.52703152,0.00021917,2,"2024-05-23T19:10:47.023",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800269,1716491447033,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.033",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800270,1716491447042,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.042",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800271,1716491447051,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.051",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800272,1716491447060,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.060",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800273,1716491447068,"fUSD",-517.56945506,0.00021917,2,"2024-05-23T19:10:47.068",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800274,1716491447082,"fUSD",-202.09631438,0.00021917,2,"2024-05-23T19:10:47.082",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800275,1716491447094,"fUSD",-297.90368562,0.00021917,2,"2024-05-23T19:10:47.094",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800276,1716491447104,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.104",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800277,1716491447119,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.119",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800278,1716491447129,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.129",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800279,1716491447138,"fUSD",-508.33267923,0.00021917,2,"2024-05-23T19:10:47.138",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800280,1716491447148,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.148",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800281,1716491447158,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.158",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800282,1716491447168,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.168",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800283,1716491447177,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.177",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800284,1716491447186,"fUSD",-118.28166515,0.00021917,2,"2024-05-23T19:10:47.186",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800285,1716491447201,"fUSD",-381.71833485,0.00021917,2,"2024-05-23T19:10:47.201",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800286,1716491447212,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.212",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800287,1716491447221,"fUSD",-517.72086128,0.00021917,2,"2024-05-23T19:10:47.221",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800288,1716491447231,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.231",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800289,1716491447240,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.240",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800290,1716491447250,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.250",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800291,1716491447260,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.260",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800292,1716491447269,"fUSD",-514.61963428,0.00021917,2,"2024-05-23T19:10:47.269",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800293,1716491447280,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.280",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800294,1716491447290,"fUSD",-512.12821118,0.00021917,2,"2024-05-23T19:10:47.290",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800295,1716491447300,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.300",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800296,1716491447310,"fUSD",-515.403976,0.00021917,2,"2024-05-23T19:10:47.310",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800297,1716491447320,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.320",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800298,1716491447334,"fUSD",-629.04,0.00021917,2,"2024-05-23T19:10:47.334",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800299,1716491447344,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.344",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800300,1716491447354,"fUSD",-510.96774023,0.00021917,2,"2024-05-23T19:10:47.354",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800301,1716491447364,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.364",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800302,1716491447374,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.374",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800303,1716491447385,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.385",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800304,1716491447395,"fUSD",-504.70376447,0.00021917,2,"2024-05-23T19:10:47.395",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800305,1716491447404,"fUSD",-377.50619771,0.00021917,2,"2024-05-23T19:10:47.404",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800306,1716491447417,"fUSD",-127.35983102,0.00021917,2,"2024-05-23T19:10:47.417",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800307,1716491447426,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:10:47.426",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800308,1716491447436,"fUSD",-70.30016898,0.00021917,2,"2024-05-23T19:10:47.436",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800316,1716491604823,"fUSD",1000.0,0.00030868,120,"2024-05-23T19:13:24.823",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800317,1716491635059,"fUSD",177.69,0.00025655,120,"2024-05-23T19:13:55.059",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800318,1716491635398,"fUSD",177.69,0.00028221,120,"2024-05-23T19:13:55.398",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800319,1716491635867,"fUSD",177.69,0.00030786,120,"2024-05-23T19:13:55.867",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800321,1716491688193,"fUSD",-800.0,0.00017252,2,"2024-05-23T19:14:48.193",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800325,1716491778950,"fUSD",154.28,0.00013973,2,"2024-05-23T19:16:18.950",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800330,1716492286661,"fUSD",151.0,0.00024824,120,"2024-05-23T19:24:46.661",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800334,1716492407366,"fUSD",176.49,0.00013973,2,"2024-05-23T19:26:47.366",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800335,1716492422441,"fUSD",151.26984567,0.00031,120,"2024-05-23T19:27:02.441",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800343,1716492632086,"fUSD",-155.0,0.00017043,2,"2024-05-23T19:30:32.086",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800345,1716492632096,"fUSD",-204.9936907,0.00017044,2,"2024-05-23T19:30:32.096",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800347,1716492632105,"fUSD",-244.89880581,0.00017045,2,"2024-05-23T19:30:32.105",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800350,1716492632117,"fUSD",-935.27056339,0.00017045,2,"2024-05-23T19:30:32.117",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800351,1716492632128,"fUSD",-496.42246787,0.00017048,2,"2024-05-23T19:30:32.128",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800353,1716492632137,"fUSD",-2795.78823885,0.00017048,2,"2024-05-23T19:30:32.137",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800356,1716492632147,"fUSD",-300.0,0.0001705,2,"2024-05-23T19:30:32.147",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800358,1716492632156,"fUSD",-150.0,0.0001705,2,"2024-05-23T19:30:32.156",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800360,1716492632166,"fUSD",-1516.77,0.00017051,2,"2024-05-23T19:30:32.166",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800362,1716492632175,"fUSD",-164.6263139,0.00017148,2,"2024-05-23T19:30:32.175",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800363,1716492632185,"fUSD",-164.62631389,0.00017667,2,"2024-05-23T19:30:32.185",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800364,1716492632194,"fUSD",-499.99,0.00017807,2,"2024-05-23T19:30:32.194",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800365,1716492632203,"fUSD",-164.62631389,0.00018186,2,"2024-05-23T19:30:32.203",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800366,1716492632213,"fUSD",-301.0,0.00018622,2,"2024-05-23T19:30:32.213",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800367,1716492632222,"fUSD",-164.62631389,0.00018704,2,"2024-05-23T19:30:32.222",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800368,1716492632232,"fUSD",-250.0,0.00018795,2,"2024-05-23T19:30:32.232",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800369,1716492632241,"fUSD",-1000.0,0.00018816,2,"2024-05-23T19:30:32.241",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800370,1716492632250,"fUSD",-150.0,0.00018891,2,"2024-05-23T19:30:32.250",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800371,1716492632259,"fUSD",-155.0,0.00019,2,"2024-05-23T19:30:32.259",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800372,1716492632269,"fUSD",-164.62631389,0.00019223,2,"2024-05-23T19:30:32.269",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800373,1716492632278,"fUSD",-1516.77,0.00019315,2,"2024-05-23T19:30:32.278",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800374,1716492632288,"fUSD",-1923.1545218,0.0001951,3,"2024-05-23T19:30:32.288",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800375,1716492632297,"fUSD",-23900.0,0.0001961,2,"2024-05-23T19:30:32.297",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800376,1716492632306,"fUSD",-2019.62,0.00019633,2,"2024-05-23T19:30:32.306",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800377,1716492632316,"fUSD",-250.0,0.00019704,2,"2024-05-23T19:30:32.316",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800378,1716492632325,"fUSD",-164.62631389,0.00019742,2,"2024-05-23T19:30:32.325",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800379,1716492632335,"fUSD",-240.0,0.0001975,2,"2024-05-23T19:30:32.335",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800380,1716492632345,"fUSD",-1000.0,0.00019845,2,"2024-05-23T19:30:32.345",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800381,1716492632354,"fUSD",-19969.98,0.00019846,2,"2024-05-23T19:30:32.354",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800382,1716492632363,"fUSD",-1367.0,0.000199,3,"2024-05-23T19:30:32.363",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800383,1716492632374,"fUSD",-1923.1545218,0.00019994,3,"2024-05-23T19:30:32.374",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800384,1716492632383,"fUSD",-5971.47250558,0.0002,2,"2024-05-23T19:30:32.383",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800385,1716492632392,"fUSD",-19969.98,0.00020094,2,"2024-05-23T19:30:32.392",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800386,1716492632401,"fUSD",-500.0,0.00020136,2,"2024-05-23T19:30:32.401",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800387,1716492632411,"fUSD",-164.62631389,0.00020261,2,"2024-05-23T19:30:32.411",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800388,1716492632420,"fUSD",-1000.0,0.00020265,2,"2024-05-23T19:30:32.420",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800389,1716492632430,"fUSD",-155.12,0.00020266,2,"2024-05-23T19:30:32.430",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800390,1716492632440,"fUSD",-155.0,0.0002034,2,"2024-05-23T19:30:32.440",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800391,1716492632449,"fUSD",-19969.98,0.00020342,2,"2024-05-23T19:30:32.449",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800392,1716492632458,"fUSD",-155.12,0.00020367,2,"2024-05-23T19:30:32.458",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800393,1716492632468,"fUSD",-176.49,0.00020447,2,"2024-05-23T19:30:32.468",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800394,1716492632477,"fUSD",-2542.41509888,0.0002049,2,"2024-05-23T19:30:32.477",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800395,1716492632486,"fUSD",-319.27086172,0.0002049,2,"2024-05-23T19:30:32.486",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800396,1716492632496,"fUSD",-177.69,0.00020524,2,"2024-05-23T19:30:32.496",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800397,1716492632510,"fUSD",-449.53,0.00020579,3,"2024-05-23T19:30:32.510",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800398,1716492632519,"fUSD",-151.98,0.00020579,2,"2024-05-23T19:30:32.519",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800399,1716492632529,"fUSD",-457.52792185,0.00020588,2,"2024-05-23T19:30:32.529",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800400,1716492632539,"fUSD",-406.0447685,0.00020588,2,"2024-05-23T19:30:32.539",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800401,1716492632548,"fUSD",-689011.11537796,0.00020589,2,"2024-05-23T19:30:32.548",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800402,1716492632557,"fUSD",-19969.98,0.0002059,2,"2024-05-23T19:30:32.557",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800403,1716492632566,"fUSD",-43424.0,0.00020694,2,"2024-05-23T19:30:32.566",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800404,1716492632577,"fUSD",-164.18,0.0002077,2,"2024-05-23T19:30:32.577",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800405,1716492632588,"fUSD",-164.62631389,0.00020779,2,"2024-05-23T19:30:32.588",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800406,1716492632598,"fUSD",-1000.0,0.00020798,2,"2024-05-23T19:30:32.598",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800407,1716492632607,"fUSD",-164.03435616,0.00020817,2,"2024-05-23T19:30:32.607",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800408,1716492632617,"fUSD",-171.29,0.00020825,2,"2024-05-23T19:30:32.617",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800409,1716492632629,"fUSD",-19969.98,0.00020838,2,"2024-05-23T19:30:32.629",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800410,1716492632638,"fUSD",-207.23801847,0.00020899,2,"2024-05-23T19:30:32.638",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800411,1716492632647,"fUSD",-409.50018805,0.00020899,2,"2024-05-23T19:30:32.647",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800412,1716492632657,"fUSD",-500.0,0.000209,7,"2024-05-23T19:30:32.657",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800413,1716492632666,"fUSD",-750.0,0.00021,2,"2024-05-23T19:30:32.666",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800414,1716492632675,"fUSD",-339.17922691,0.00021144,2,"2024-05-23T19:30:32.675",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800415,1716492632684,"fUSD",-1000.0,0.00021168,2,"2024-05-23T19:30:32.684",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800416,1716492632693,"fUSD",-500.0,0.00021232,2,"2024-05-23T19:30:32.693",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800417,1716492632703,"fUSD",-164.62631389,0.00021298,2,"2024-05-23T19:30:32.703",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800418,1716492632712,"fUSD",-323.49456937,0.00021358,2,"2024-05-23T19:30:32.712",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800419,1716492632722,"fUSD",-900.0,0.00021506,2,"2024-05-23T19:30:32.722",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800420,1716492632731,"fUSD",-800.0,0.00021506,2,"2024-05-23T19:30:32.731",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800421,1716492632740,"fUSD",-500.0,0.00021506,2,"2024-05-23T19:30:32.740",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800422,1716492632750,"fUSD",-319.27086159,0.00021532,2,"2024-05-23T19:30:32.750",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800423,1716492632759,"fUSD",-1516.77,0.00021579,2,"2024-05-23T19:30:32.759",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800424,1716492632768,"fUSD",-2542.41509885,0.00021645,2,"2024-05-23T19:30:32.768",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800425,1716492632778,"fUSD",-5079.69634499,0.0002165,2,"2024-05-23T19:30:32.778",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800426,1716492632788,"fUSD",-3000.0,0.000217,2,"2024-05-23T19:30:32.788",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800427,1716492632798,"fUSD",-151.98,0.00021805,2,"2024-05-23T19:30:32.798",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800428,1716492632807,"fUSD",-163.62386284,0.00021815,2,"2024-05-23T19:30:32.807",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800429,1716492632816,"fUSD",-329.24004301,0.00021815,2,"2024-05-23T19:30:32.816",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800430,1716492632826,"fUSD",-19406.19525247,0.00021815,2,"2024-05-23T19:30:32.826",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800431,1716492632836,"fUSD",-3177.34565868,0.00021816,2,"2024-05-23T19:30:32.836",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800432,1716492632845,"fUSD",-164.62631389,0.00021817,2,"2024-05-23T19:30:32.845",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800433,1716492632854,"fUSD",-1566.41558323,0.00021849,2,"2024-05-23T19:30:32.854",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800434,1716492632864,"fUSD",-1100.0,0.000219,7,"2024-05-23T19:30:32.864",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800435,1716492632874,"fUSD",-1000.0,0.000219,3,"2024-05-23T19:30:32.874",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800436,1716492632883,"fUSD",-1000.0,0.000219,3,"2024-05-23T19:30:32.883",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800437,1716492632892,"fUSD",-1000.0,0.000219,3,"2024-05-23T19:30:32.892",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800438,1716492632902,"fUSD",-49685.29688095,0.000219,2,"2024-05-23T19:30:32.902",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800439,1716492632912,"fUSD",-151.98,0.00021905,2,"2024-05-23T19:30:32.912",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800440,1716492632921,"fUSD",-151.98,0.00021907,2,"2024-05-23T19:30:32.921",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800441,1716492632931,"fUSD",-354.05395457,0.00021913,2,"2024-05-23T19:30:32.931",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800442,1716492632941,"fUSD",-895.37962639,0.00021913,2,"2024-05-23T19:30:32.941",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800443,1716492632951,"fUSD",-335.92803474,0.00021913,2,"2024-05-23T19:30:32.951",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800444,1716492632960,"fUSD",-411.10810731,0.00021913,2,"2024-05-23T19:30:32.960",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800445,1716492632969,"fUSD",-292.11865908,0.00021913,2,"2024-05-23T19:30:32.969",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800446,1716492632979,"fUSD",-290.48976731,0.00021913,2,"2024-05-23T19:30:32.979",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800447,1716492632988,"fUSD",-157.83487896,0.00021914,2,"2024-05-23T19:30:32.988",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800448,1716492632997,"fUSD",-270.64041316,0.00021914,2,"2024-05-23T19:30:32.997",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800449,1716492633006,"fUSD",-318.74671446,0.00021915,2,"2024-05-23T19:30:33.006",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800450,1716492633016,"fUSD",-360.23745295,0.00021915,2,"2024-05-23T19:30:33.016",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800451,1716492633025,"fUSD",-452.06612962,0.00021915,2,"2024-05-23T19:30:33.025",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800452,1716492633034,"fUSD",-204.67725318,0.00021915,2,"2024-05-23T19:30:33.034",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800454,1716492633044,"fUSD",-36703.39665252,0.00021915,2,"2024-05-23T19:30:33.044",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800456,1716492633053,"fUSD",-372.69972187,0.00021915,2,"2024-05-23T19:30:33.053",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800458,1716492633062,"fUSD",-10939.94571933,0.00021915,2,"2024-05-23T19:30:33.062",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800460,1716492633073,"fUSD",-266.37775055,0.00021915,2,"2024-05-23T19:30:33.073",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800461,1716492633083,"fUSD",-318.76781535,0.00021915,2,"2024-05-23T19:30:33.083",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800463,1716492633092,"fUSD",-2464.30819123,0.00021915,2,"2024-05-23T19:30:33.092",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800465,1716492633102,"fUSD",-155.52789445,0.00021915,2,"2024-05-23T19:30:33.102",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800467,1716492633112,"fUSD",-911.90484081,0.00021915,2,"2024-05-23T19:30:33.112",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800469,1716492633124,"fUSD",-1000.0,0.00021915,2,"2024-05-23T19:30:33.124",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800471,1716492633133,"fUSD",-722.0,0.00021917,2,"2024-05-23T19:30:33.133",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800472,1716492633143,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.143",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800474,1716492633152,"fUSD",-622.71023049,0.00021917,2,"2024-05-23T19:30:33.152",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800476,1716492633162,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.162",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800478,1716492633172,"fUSD",-503.32604774,0.00021917,2,"2024-05-23T19:30:33.172",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800479,1716492633181,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.181",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800481,1716492633191,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.191",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800483,1716492633200,"fUSD",-501.07882273,0.00021917,2,"2024-05-23T19:30:33.200",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800485,1716492633209,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.209",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800487,1716492633219,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.219",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800489,1716492633230,"fUSD",-413.58727379,0.00021917,2,"2024-05-23T19:30:33.230",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800490,1716492633239,"fUSD",-443.18031102,0.00021917,2,"2024-05-23T19:30:33.239",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800492,1716492633248,"fUSD",-156.24257478,0.00021917,2,"2024-05-23T19:30:33.248",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800494,1716492633258,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.258",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800496,1716492633268,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.268",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800498,1716492633278,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.278",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800499,1716492633287,"fUSD",-615.07,0.00021917,2,"2024-05-23T19:30:33.287",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800501,1716492633297,"fUSD",-599.8746067,0.00021917,2,"2024-05-23T19:30:33.297",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800503,1716492633306,"fUSD",-180.48467895,0.00021917,2,"2024-05-23T19:30:33.306",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800505,1716492633316,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.316",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800507,1716492633326,"fUSD",-264.45278324,0.00021917,2,"2024-05-23T19:30:33.326",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800508,1716492633335,"fUSD",-155.92129294,0.00021917,2,"2024-05-23T19:30:33.335",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800510,1716492633345,"fUSD",-756.97,0.00021917,2,"2024-05-23T19:30:33.345",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800512,1716492633354,"fUSD",-155.51216874,0.00021917,2,"2024-05-23T19:30:33.354",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800514,1716492633364,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.364",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800516,1716492633374,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.374",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800517,1716492633383,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.383",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800519,1716492633392,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.392",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800521,1716492633401,"fUSD",-371.83780942,0.00021917,2,"2024-05-23T19:30:33.401",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800523,1716492633410,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.410",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800524,1716492633419,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.419",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800526,1716492633429,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.429",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800528,1716492633437,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.437",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800530,1716492633446,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.446",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800532,1716492633457,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.457",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800534,1716492633467,"fUSD",-337.19158014,0.00021917,2,"2024-05-23T19:30:33.467",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800536,1716492633476,"fUSD",-240.71754182,0.00021917,2,"2024-05-23T19:30:33.476",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800538,1716492633486,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.486",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800540,1716492633496,"fUSD",-504.10193393,0.00021917,2,"2024-05-23T19:30:33.496",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800541,1716492633512,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.512",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800542,1716492633522,"fUSD",-155.19724477,0.00021917,2,"2024-05-23T19:30:33.522",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800543,1716492633532,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.532",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800544,1716492633543,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.543",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800545,1716492633553,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.553",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800546,1716492633564,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.564",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800547,1716492633574,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.574",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800548,1716492633586,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.586",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800549,1716492633596,"fUSD",-160.02159945,0.00021917,2,"2024-05-23T19:30:33.596",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800550,1716492633606,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.606",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800551,1716492633615,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.615",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800552,1716492633626,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.626",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800553,1716492633636,"fUSD",-510.96,0.00021917,2,"2024-05-23T19:30:33.636",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800554,1716492633646,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.646",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800555,1716492633655,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.655",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800556,1716492633665,"fUSD",-567.27,0.00021917,2,"2024-05-23T19:30:33.665",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800557,1716492633675,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.675",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800558,1716492633686,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.686",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800559,1716492633696,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.696",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800560,1716492633706,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.706",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800562,1716492633715,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.715",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800563,1716492633724,"fUSD",-440.42541376,0.00021917,2,"2024-05-23T19:30:33.724",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800564,1716492633734,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.734",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800566,1716492633743,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.743",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800568,1716492633753,"fUSD",-685.02,0.00021917,2,"2024-05-23T19:30:33.753",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800570,1716492633762,"fUSD",-502.55985209,0.00021917,2,"2024-05-23T19:30:33.762",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800572,1716492633775,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.775",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800574,1716492633784,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.784",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800576,1716492633794,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.794",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800578,1716492633803,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.803",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800580,1716492633813,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.813",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800582,1716492633822,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.822",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800584,1716492633832,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.832",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800586,1716492633841,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.841",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800588,1716492633851,"fUSD",-588.54,0.00021917,2,"2024-05-23T19:30:33.851",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800590,1716492633860,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.860",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800592,1716492633870,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.870",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800594,1716492633880,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.880",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800596,1716492633889,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.889",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800598,1716492633898,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.898",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800600,1716492633908,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.908",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800602,1716492633917,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.917",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800604,1716492633927,"fUSD",-674.18,0.00021917,2,"2024-05-23T19:30:33.927",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800606,1716492633937,"fUSD",-520.53,0.00021917,2,"2024-05-23T19:30:33.937",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800608,1716492633946,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.946",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800610,1716492633956,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.956",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800612,1716492633966,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.966",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800614,1716492633976,"fUSD",-509.35572687,0.00021917,2,"2024-05-23T19:30:33.976",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800616,1716492633986,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.986",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800618,1716492633995,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:33.995",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800620,1716492634005,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.005",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800622,1716492634015,"fUSD",-508.87607208,0.00021917,2,"2024-05-23T19:30:34.015",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800624,1716492634024,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.024",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800626,1716492634034,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.034",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800628,1716492634044,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.044",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800630,1716492634054,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.054",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800632,1716492634063,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.063",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800634,1716492634072,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.072",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800636,1716492634082,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.082",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800638,1716492634092,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.092",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800640,1716492634101,"fUSD",-578.87,0.00021917,2,"2024-05-23T19:30:34.101",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800642,1716492634111,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.111",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800644,1716492634121,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.121",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800646,1716492634132,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.132",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800648,1716492634141,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.141",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800650,1716492634151,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.151",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800652,1716492634161,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.161",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800654,1716492634171,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.171",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800656,1716492634180,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.180",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800658,1716492634190,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.190",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800660,1716492634199,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.199",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800662,1716492634209,"fUSD",-828.08,0.00021917,2,"2024-05-23T19:30:34.209",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800664,1716492634219,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.219",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800666,1716492634228,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.228",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800668,1716492634238,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.238",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800670,1716492634247,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.247",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800672,1716492634257,"fUSD",-595.0,0.00021917,2,"2024-05-23T19:30:34.257",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800674,1716492634267,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.267",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800676,1716492634277,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.277",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800678,1716492634286,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.286",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800680,1716492634296,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.296",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800682,1716492634305,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.305",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800684,1716492634315,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.315",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800686,1716492634324,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.324",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800688,1716492634333,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.333",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800690,1716492634342,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.342",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800692,1716492634351,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.351",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800694,1716492634361,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.361",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800695,1716492634370,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.370",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800697,1716492634381,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.381",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800700,1716492634391,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.391",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800701,1716492634400,"fUSD",-150.0,0.00021917,2,"2024-05-23T19:30:34.400",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800704,1716492634410,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.410",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800706,1716492634419,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.419",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800707,1716492634430,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.430",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800709,1716492634440,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.440",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800712,1716492634450,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.450",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800714,1716492634459,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.459",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800716,1716492634469,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.469",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800718,1716492634478,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.478",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800719,1716492634488,"fUSD",-161.73,0.00021917,2,"2024-05-23T19:30:34.488",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800721,1716492634498,"fUSD",-710.13,0.00021917,2,"2024-05-23T19:30:34.498",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800723,1716492634511,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.511",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800725,1716492634520,"fUSD",-514.18176135,0.00021917,2,"2024-05-23T19:30:34.520",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800727,1716492634530,"fUSD",-276.9,0.00021917,2,"2024-05-23T19:30:34.530",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800730,1716492634540,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.540",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800731,1716492634551,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.551",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800734,1716492634561,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.561",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800736,1716492634570,"fUSD",-195.69515287,0.00021917,2,"2024-05-23T19:30:34.570",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800737,1716492634582,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.582",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800739,1716492634591,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.591",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800741,1716492634601,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.601",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800743,1716492634610,"fUSD",-555.9,0.00021917,2,"2024-05-23T19:30:34.610",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800745,1716492634620,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.620",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800747,1716492634630,"fUSD",-232.89393829,0.00021917,2,"2024-05-23T19:30:34.630",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800750,1716492634639,"fUSD",-510.22919637,0.00021917,2,"2024-05-23T19:30:34.639",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800751,1716492634649,"fUSD",-567.89,0.00021917,2,"2024-05-23T19:30:34.649",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800753,1716492634659,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.659",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800755,1716492634669,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.669",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800757,1716492634678,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.678",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800759,1716492634688,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.688",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800762,1716492634698,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.698",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800764,1716492634707,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.707",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800765,1716492634717,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.717",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800768,1716492634727,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.727",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800770,1716492634736,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.736",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800772,1716492634746,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.746",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800773,1716492634755,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.755",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800775,1716492634765,"fUSD",-151.98,0.00021917,2,"2024-05-23T19:30:34.765",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800777,1716492634775,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.775",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800779,1716492634784,"fUSD",-244.63,0.00021917,2,"2024-05-23T19:30:34.784",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800781,1716492634794,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.794",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800783,1716492634804,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.804",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800785,1716492634813,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.813",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800787,1716492634823,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.823",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800789,1716492634832,"fUSD",-558.00471572,0.00021917,2,"2024-05-23T19:30:34.832",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800791,1716492634842,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.842",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800793,1716492634852,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.852",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800795,1716492634861,"fUSD",-920.17,0.00021917,2,"2024-05-23T19:30:34.861",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800797,1716492634871,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.871",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800800,1716492634881,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.881",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800801,1716492634891,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.891",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800804,1716492634900,"fUSD",-487.32362867,0.00021917,2,"2024-05-23T19:30:34.900",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800806,1716492634911,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.911",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800808,1716492634920,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:34.920",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800828,1716492635108,"fUSD",-676.27,0.00021917,2,"2024-05-23T19:30:35.108",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800830,1716492635119,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.119",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800832,1716492635130,"fUSD",-413.47042211,0.00021917,2,"2024-05-23T19:30:35.130",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800834,1716492635139,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.139",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800836,1716492635148,"fUSD",-299.13,0.00021917,2,"2024-05-23T19:30:35.148",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800838,1716492635158,"fUSD",-619.1287453,0.00021917,2,"2024-05-23T19:30:35.158",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800840,1716492635168,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.168",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800842,1716492635177,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.177",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800844,1716492635187,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.187",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800846,1716492635196,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.196",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800848,1716492635207,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.207",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800850,1716492635217,"fUSD",-343.89924713,0.00021917,2,"2024-05-23T19:30:35.217",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800852,1716492635226,"fUSD",-3221.05,0.00021917,2,"2024-05-23T19:30:35.226",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800854,1716492635236,"fUSD",-1463.77,0.00021917,2,"2024-05-23T19:30:35.236",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800856,1716492635246,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.246",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800858,1716492635255,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.255",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800860,1716492635265,"fUSD",-236.01,0.00021917,2,"2024-05-23T19:30:35.265",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800862,1716492635275,"fUSD",-1077.85,0.00021917,2,"2024-05-23T19:30:35.275",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800864,1716492635284,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.284",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800866,1716492635293,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.293",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800868,1716492635302,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.302",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800870,1716492635313,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.313",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800872,1716492635322,"fUSD",-431.48023672,0.00021917,2,"2024-05-23T19:30:35.322",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800874,1716492635331,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.331",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800876,1716492635341,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.341",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800878,1716492635351,"fUSD",-812.93,0.00021917,2,"2024-05-23T19:30:35.351",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800880,1716492635360,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.360",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800882,1716492635370,"fUSD",-533.14,0.00021917,2,"2024-05-23T19:30:35.370",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800884,1716492635380,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.380",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800886,1716492635390,"fUSD",-440.44490173,0.00021917,2,"2024-05-23T19:30:35.390",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800888,1716492635400,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.400",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800890,1716492635410,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.410",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800892,1716492635419,"fUSD",-8241.75,0.00021917,2,"2024-05-23T19:30:35.419",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800894,1716492635429,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.429",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800896,1716492635439,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.439",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800898,1716492635449,"fUSD",-429.69983102,0.00021917,2,"2024-05-23T19:30:35.449",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800900,1716492635458,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.458",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800902,1716492635470,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.470",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800904,1716492635480,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.480",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800906,1716492635490,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.490",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800908,1716492635502,"fUSD",-807.44,0.00021917,2,"2024-05-23T19:30:35.502",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800910,1716492635513,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.513",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800912,1716492635522,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.522",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800914,1716492635532,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.532",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800916,1716492635543,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.543",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800918,1716492635553,"fUSD",-1064.22,0.00021917,2,"2024-05-23T19:30:35.553",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800920,1716492635562,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.562",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800922,1716492635572,"fUSD",-686.22,0.00021917,2,"2024-05-23T19:30:35.572",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800924,1716492635582,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.582",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800926,1716492635593,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.593",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800928,1716492635603,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.603",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800930,1716492635613,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.613",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800932,1716492635623,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.623",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800934,1716492635633,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.633",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800937,1716492635643,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.643",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800939,1716492635653,"fUSD",-416.34,0.00021917,2,"2024-05-23T19:30:35.653",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800940,1716492635662,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.662",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800942,1716492635672,"fUSD",-457.1610973,0.00021917,2,"2024-05-23T19:30:35.672",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800945,1716492635681,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.681",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800946,1716492635692,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.692",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800948,1716492635702,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.702",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800950,1716492635711,"fUSD",-1049.16,0.00021917,2,"2024-05-23T19:30:35.711",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800952,1716492635720,"fUSD",-1170.56,0.00021917,2,"2024-05-23T19:30:35.720",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800954,1716492635729,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.729",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800956,1716492635738,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.738",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800958,1716492635748,"fUSD",-849.3,0.00021917,2,"2024-05-23T19:30:35.748",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800960,1716492635757,"fUSD",-743.43,0.00021917,2,"2024-05-23T19:30:35.757",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800962,1716492635767,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.767",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800964,1716492635777,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.777",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800967,1716492635789,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.789",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800969,1716492635801,"fUSD",-419.1,0.00021917,2,"2024-05-23T19:30:35.801",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800971,1716492635811,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.811",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800973,1716492635822,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.822",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800975,1716492635832,"fUSD",-539.09,0.00021917,2,"2024-05-23T19:30:35.832",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800977,1716492635841,"fUSD",-542.53,0.00021917,2,"2024-05-23T19:30:35.841",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800979,1716492635850,"fUSD",-154.76,0.00021917,2,"2024-05-23T19:30:35.850",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800981,1716492635860,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.860",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800983,1716492635870,"fUSD",-998.1,0.00021917,2,"2024-05-23T19:30:35.870",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800985,1716492635880,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.880",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800987,1716492635890,"fUSD",-577.27,0.00021917,2,"2024-05-23T19:30:35.890",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800989,1716492635900,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.900",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800991,1716492635910,"fUSD",-1055.76,0.00021917,2,"2024-05-23T19:30:35.910",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800993,1716492635919,"fUSD",-504.96,0.00021917,2,"2024-05-23T19:30:35.919",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800995,1716492635930,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.930",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800997,1716492635939,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.939",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327800999,1716492635949,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.949",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801001,1716492635958,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.958",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801003,1716492635968,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.968",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801005,1716492635977,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.977",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801007,1716492635987,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:35.987",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801009,1716492635996,"fUSD",-606.31,0.00021917,2,"2024-05-23T19:30:35.996",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801011,1716492636005,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.005",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801013,1716492636015,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.015",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801015,1716492636024,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.024",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801016,1716492636034,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.034",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801018,1716492636043,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.043",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801020,1716492636052,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.052",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801022,1716492636062,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.062",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801024,1716492636071,"fUSD",-502.34,0.00021917,2,"2024-05-23T19:30:36.071",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801027,1716492636081,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.081",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801029,1716492636090,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.090",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801030,1716492636099,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.099",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801032,1716492636108,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.108",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801034,1716492636117,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.117",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801036,1716492636127,"fUSD",-511.25,0.00021917,2,"2024-05-23T19:30:36.127",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801039,1716492636137,"fUSD",-208.80959262,0.00021917,2,"2024-05-23T19:30:36.137",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801040,1716492636145,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.145",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801042,1716492636155,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.155",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801044,1716492636165,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.165",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801046,1716492636174,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.174",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801048,1716492636183,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.183",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801050,1716492636193,"fUSD",-526.48,0.00021917,2,"2024-05-23T19:30:36.193",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801052,1716492636203,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.203",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801054,1716492636213,"fUSD",-1677.55,0.00021917,2,"2024-05-23T19:30:36.213",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801057,1716492636223,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.223",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801059,1716492636233,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.233",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801061,1716492636243,"fUSD",-331.13,0.00021917,2,"2024-05-23T19:30:36.243",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801063,1716492636252,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.252",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801065,1716492636261,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.261",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801067,1716492636270,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.270",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801069,1716492636280,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.280",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801071,1716492636290,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.290",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801073,1716492636300,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.300",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801075,1716492636310,"fUSD",-1335.74,0.00021917,2,"2024-05-23T19:30:36.310",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801077,1716492636320,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.320",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801079,1716492636329,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.329",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801081,1716492636339,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.339",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801083,1716492636348,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.348",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801085,1716492636358,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.358",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801087,1716492636367,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.367",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801089,1716492636378,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.378",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801091,1716492636388,"fUSD",-151.95709868,0.00021917,2,"2024-05-23T19:30:36.388",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801093,1716492636398,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.398",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801095,1716492636408,"fUSD",-1520.99,0.00021917,2,"2024-05-23T19:30:36.408",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801097,1716492636418,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.418",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801099,1716492636427,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.427",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801101,1716492636437,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.437",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801103,1716492636446,"fUSD",-520.07,0.00021917,2,"2024-05-23T19:30:36.446",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801105,1716492636456,"fUSD",-200.0,0.00021917,2,"2024-05-23T19:30:36.456",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801107,1716492636466,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.466",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801109,1716492636475,"fUSD",-1693.98,0.00021917,2,"2024-05-23T19:30:36.475",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801111,1716492636484,"fUSD",-545.58,0.00021917,2,"2024-05-23T19:30:36.484",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801113,1716492636494,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.494",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801115,1716492636507,"fUSD",-6432.18,0.00021917,2,"2024-05-23T19:30:36.507",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801117,1716492636517,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.517",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801119,1716492636526,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.526",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801121,1716492636535,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.535",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801123,1716492636547,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.547",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801126,1716492636557,"fUSD",-275.77140826,0.00021917,2,"2024-05-23T19:30:36.557",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801128,1716492636566,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.566",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801129,1716492636576,"fUSD",-762.37,0.00021917,2,"2024-05-23T19:30:36.576",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801132,1716492636587,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:36.587",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801134,1716492636597,"fUSD",-173.97,0.00021918,2,"2024-05-23T19:30:36.597",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801136,1716492636607,"fUSD",-250.0,0.00021918,2,"2024-05-23T19:30:36.607",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801138,1716492636616,"fUSD",-453.11,0.00021918,2,"2024-05-23T19:30:36.616",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801139,1716492636627,"fUSD",-1010.0,0.00022,3,"2024-05-23T19:30:36.627",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801142,1716492636636,"fUSD",-787.80104941,0.00022,2,"2024-05-23T19:30:36.636",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801143,1716492636646,"fUSD",-173.0,0.00022,2,"2024-05-23T19:30:36.646",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801146,1716492636656,"fUSD",-151.98,0.00022046,2,"2024-05-23T19:30:36.656",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801147,1716492636665,"fUSD",-900.0,0.00022054,2,"2024-05-23T19:30:36.665",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801149,1716492636675,"fUSD",-800.0,0.00022054,2,"2024-05-23T19:30:36.675",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801151,1716492636685,"fUSD",-300.0,0.00022056,2,"2024-05-23T19:30:36.685",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801153,1716492636695,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.695",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801155,1716492636704,"fUSD",-300.0,0.00022056,2,"2024-05-23T19:30:36.704",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801156,1716492636714,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.714",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801157,1716492636723,"fUSD",-163.58,0.00022056,2,"2024-05-23T19:30:36.723",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801158,1716492636733,"fUSD",-421.02,0.00022056,2,"2024-05-23T19:30:36.733",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801159,1716492636743,"fUSD",-352.06,0.00022056,2,"2024-05-23T19:30:36.743",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801160,1716492636752,"fUSD",-300.0,0.00022056,2,"2024-05-23T19:30:36.752",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801161,1716492636762,"fUSD",-421.02,0.00022056,2,"2024-05-23T19:30:36.762",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801162,1716492636772,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.772",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801163,1716492636781,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.781",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801164,1716492636791,"fUSD",-163.58,0.00022056,2,"2024-05-23T19:30:36.791",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801165,1716492636801,"fUSD",-352.06,0.00022056,2,"2024-05-23T19:30:36.801",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801166,1716492636811,"fUSD",-352.06,0.00022056,2,"2024-05-23T19:30:36.811",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801167,1716492636820,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.820",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801168,1716492636830,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.830",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801170,1716492636840,"fUSD",-421.02,0.00022056,2,"2024-05-23T19:30:36.840",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801172,1716492636849,"fUSD",-842.04,0.00022056,2,"2024-05-23T19:30:36.849",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801174,1716492636859,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.859",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801176,1716492636868,"fUSD",-352.06,0.00022056,2,"2024-05-23T19:30:36.868",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801178,1716492636881,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.881",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801180,1716492636891,"fUSD",-421.02,0.00022056,2,"2024-05-23T19:30:36.891",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801182,1716492636900,"fUSD",-352.06,0.00022056,2,"2024-05-23T19:30:36.900",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801184,1716492636910,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.910",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801186,1716492636921,"fUSD",-352.06,0.00022056,2,"2024-05-23T19:30:36.921",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801188,1716492636931,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.931",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801190,1716492636940,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.940",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801192,1716492636950,"fUSD",-150.0,0.00022056,2,"2024-05-23T19:30:36.950",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801194,1716492636959,"fUSD",-352.06,0.00022056,2,"2024-05-23T19:30:36.959",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801196,1716492636969,"fUSD",-324.19,0.00022057,2,"2024-05-23T19:30:36.969",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801198,1716492636979,"fUSD",-421.02,0.00022057,2,"2024-05-23T19:30:36.979",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801200,1716492636990,"fUSD",-421.02,0.00022057,2,"2024-05-23T19:30:36.990",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801202,1716492637000,"fUSD",-150.0,0.00022057,2,"2024-05-23T19:30:37.000",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801204,1716492637010,"fUSD",-325.91,0.00022057,2,"2024-05-23T19:30:37.010",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801206,1716492637020,"fUSD",-150.0,0.00022057,2,"2024-05-23T19:30:37.020",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801208,1716492637030,"fUSD",-934.53,0.00022057,2,"2024-05-23T19:30:37.030",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801210,1716492637040,"fUSD",-421.02,0.00022057,2,"2024-05-23T19:30:37.040",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801212,1716492637049,"fUSD",-175.14654736,0.00022091,2,"2024-05-23T19:30:37.049",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801214,1716492637059,"fUSD",-154.5204151,0.00022152,2,"2024-05-23T19:30:37.059",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801216,1716492637068,"fUSD",-500.0,0.0002219,2,"2024-05-23T19:30:37.068",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801218,1716492637078,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.078",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801220,1716492637087,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.087",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801222,1716492637096,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.096",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801224,1716492637105,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.105",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801226,1716492637114,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.114",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801228,1716492637123,"fUSD",-615.07,0.00022191,2,"2024-05-23T19:30:37.123",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801230,1716492637136,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.136",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801232,1716492637145,"fUSD",-756.97,0.00022191,2,"2024-05-23T19:30:37.145",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801234,1716492637155,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.155",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801237,1716492637164,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.164",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801239,1716492637174,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.174",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801240,1716492637183,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.183",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801243,1716492637193,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.193",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801244,1716492637204,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.204",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801246,1716492637213,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.213",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801248,1716492637223,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.223",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801250,1716492637232,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.232",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801252,1716492637242,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.242",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801254,1716492637251,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.251",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801257,1716492637261,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.261",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801258,1716492637270,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.270",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801260,1716492637279,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.279",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801262,1716492637288,"fUSD",-269.86224525,0.00022191,2,"2024-05-23T19:30:37.288",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801265,1716492637298,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.298",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801267,1716492637308,"fUSD",-308.92467884,0.00022191,2,"2024-05-23T19:30:37.308",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801268,1716492637317,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.317",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801270,1716492637326,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.326",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801272,1716492637336,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.336",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801274,1716492637346,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.346",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801276,1716492637356,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.356",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801278,1716492637365,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.365",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801280,1716492637375,"fUSD",-304.25320332,0.00022191,2,"2024-05-23T19:30:37.375",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801282,1716492637387,"fUSD",-685.02,0.00022191,2,"2024-05-23T19:30:37.387",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801284,1716492637396,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.396",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801286,1716492637406,"fUSD",-155.76707538,0.00022191,2,"2024-05-23T19:30:37.406",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801288,1716492637416,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.416",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801290,1716492637426,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.426",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801292,1716492637435,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.435",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801294,1716492637444,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.444",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801296,1716492637454,"fUSD",-159.39,0.00022191,2,"2024-05-23T19:30:37.454",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801298,1716492637463,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.463",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801300,1716492637473,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.473",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801302,1716492637482,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.482",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801304,1716492637491,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.491",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801306,1716492637505,"fUSD",-340.55,0.00022191,2,"2024-05-23T19:30:37.505",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801308,1716492637514,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.514",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801310,1716492637524,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.524",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801312,1716492637534,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.534",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801314,1716492637545,"fUSD",-674.18,0.00022191,2,"2024-05-23T19:30:37.545",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801316,1716492637555,"fUSD",-520.53,0.00022191,2,"2024-05-23T19:30:37.555",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801318,1716492637565,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.565",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801320,1716492637575,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.575",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801322,1716492637588,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.588",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801324,1716492637598,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.598",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801326,1716492637608,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.608",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801328,1716492637618,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.618",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801330,1716492637627,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.627",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801332,1716492637641,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.641",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801334,1716492637650,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.650",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801336,1716492637659,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.659",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801338,1716492637669,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.669",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801340,1716492637679,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.679",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801342,1716492637688,"fUSD",-578.87,0.00022191,2,"2024-05-23T19:30:37.688",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801344,1716492637697,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.697",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801346,1716492637707,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.707",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801348,1716492637717,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.717",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801350,1716492637727,"fUSD",-220.08,0.00022191,2,"2024-05-23T19:30:37.727",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801352,1716492637737,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.737",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801354,1716492637747,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.747",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801356,1716492637756,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.756",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801358,1716492637766,"fUSD",-182.49,0.00022191,2,"2024-05-23T19:30:37.766",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801360,1716492637775,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.775",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801362,1716492637784,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.784",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801364,1716492637793,"fUSD",-828.08,0.00022191,2,"2024-05-23T19:30:37.793",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801366,1716492637803,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.803",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801368,1716492637812,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.812",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801370,1716492637822,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.822",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801372,1716492637832,"fUSD",-595.0,0.00022191,2,"2024-05-23T19:30:37.832",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801374,1716492637841,"fUSD",-371.64,0.00022191,2,"2024-05-23T19:30:37.841",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801376,1716492637850,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.850",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801378,1716492637860,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.860",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801380,1716492637869,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.869",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801382,1716492637882,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.882",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801384,1716492637891,"fUSD",-621.0,0.00022191,2,"2024-05-23T19:30:37.891",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801386,1716492637901,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.901",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801388,1716492637912,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.912",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801390,1716492637922,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.922",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801392,1716492637932,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.932",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801394,1716492637941,"fUSD",-150.0,0.00022191,2,"2024-05-23T19:30:37.941",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801396,1716492637951,"fUSD",-403.84934009,0.00022191,2,"2024-05-23T19:30:37.951",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801398,1716492637960,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.960",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801400,1716492637969,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.969",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801402,1716492637979,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.979",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801404,1716492637988,"fUSD",-162.46,0.00022191,2,"2024-05-23T19:30:37.988",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801406,1716492637997,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:37.997",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801410,1716492638007,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.007",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801413,1716492638017,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.017",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801417,1716492638027,"fUSD",-710.13,0.00022191,2,"2024-05-23T19:30:38.027",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801421,1716492638036,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.036",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801424,1716492638045,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.045",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801427,1716492638055,"fUSD",-413.97,0.00022191,2,"2024-05-23T19:30:38.055",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801430,1716492638065,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.065",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801434,1716492638074,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.074",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801438,1716492638084,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.084",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801442,1716492638094,"fUSD",-555.9,0.00022191,2,"2024-05-23T19:30:38.094",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801445,1716492638103,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.103",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801447,1716492638113,"fUSD",-511.14140892,0.00022191,2,"2024-05-23T19:30:38.113",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801449,1716492638124,"fUSD",-630.3069293,0.00022191,2,"2024-05-23T19:30:38.124",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801451,1716492638135,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.135",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801453,1716492638145,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.145",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801455,1716492638155,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.155",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801457,1716492638164,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.164",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801459,1716492638174,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.174",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801461,1716492638183,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.183",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801463,1716492638193,"fUSD",-607.53,0.00022191,2,"2024-05-23T19:30:38.193",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801465,1716492638204,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.204",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801467,1716492638213,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.213",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801469,1716492638223,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.223",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801471,1716492638233,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.233",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801473,1716492638242,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.242",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801475,1716492638251,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.251",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801477,1716492638260,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.260",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801478,1716492638269,"fUSD",-920.17,0.00022191,2,"2024-05-23T19:30:38.269",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801480,1716492638280,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.280",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801482,1716492638289,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.289",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801484,1716492638299,"fUSD",-572.01641549,0.00022191,2,"2024-05-23T19:30:38.299",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801485,1716492638308,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.308",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801487,1716492638317,"fUSD",-676.27,0.00022191,2,"2024-05-23T19:30:38.317",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801489,1716492638327,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.327",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801491,1716492638337,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.337",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801493,1716492638346,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.346",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801495,1716492638356,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.356",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801497,1716492638365,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.365",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801499,1716492638374,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.374",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801501,1716492638384,"fUSD",-559.02505728,0.00022191,2,"2024-05-23T19:30:38.384",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801502,1716492638394,"fUSD",-3221.05,0.00022191,2,"2024-05-23T19:30:38.394",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801504,1716492638403,"fUSD",-1463.77,0.00022191,2,"2024-05-23T19:30:38.403",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801506,1716492638413,"fUSD",-601.69,0.00022191,2,"2024-05-23T19:30:38.413",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801508,1716492638422,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.422",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801510,1716492638432,"fUSD",-1077.85,0.00022191,2,"2024-05-23T19:30:38.432",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801512,1716492638442,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.442",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801514,1716492638451,"fUSD",-422.39936362,0.00022191,2,"2024-05-23T19:30:38.451",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801517,1716492638461,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.461",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801520,1716492638471,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.471",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801522,1716492638481,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.481",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801525,1716492638491,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.491",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801528,1716492638503,"fUSD",-812.93,0.00022191,2,"2024-05-23T19:30:38.503",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801530,1716492638517,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.517",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801533,1716492638527,"fUSD",-533.14,0.00022191,2,"2024-05-23T19:30:38.527",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801536,1716492638536,"fUSD",-383.8079255,0.00022191,2,"2024-05-23T19:30:38.536",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801539,1716492638549,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.549",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801542,1716492638559,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.559",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801545,1716492638569,"fUSD",-8241.75,0.00022191,2,"2024-05-23T19:30:38.569",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801548,1716492638579,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.579",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801550,1716492638588,"fUSD",-516.17,0.00022191,2,"2024-05-23T19:30:38.588",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801552,1716492638598,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.598",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801554,1716492638607,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.607",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801556,1716492638617,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.617",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801558,1716492638626,"fUSD",-807.44,0.00022191,2,"2024-05-23T19:30:38.626",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801560,1716492638641,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.641",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801562,1716492638650,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.650",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801563,1716492638660,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.660",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801565,1716492638670,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.670",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801567,1716492638679,"fUSD",-1064.22,0.00022191,2,"2024-05-23T19:30:38.679",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801569,1716492638689,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.689",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801571,1716492638699,"fUSD",-686.22,0.00022191,2,"2024-05-23T19:30:38.699",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801573,1716492638709,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.709",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801575,1716492638719,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.719",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801577,1716492638729,"fUSD",-221.68,0.00022191,2,"2024-05-23T19:30:38.729",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801578,1716492638739,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.739",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801579,1716492638749,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.749",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801580,1716492638759,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.759",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801581,1716492638768,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.768",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801582,1716492638778,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.778",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801583,1716492638788,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.788",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801584,1716492638797,"fUSD",-1049.16,0.00022191,2,"2024-05-23T19:30:38.797",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801585,1716492638807,"fUSD",-1170.56,0.00022191,2,"2024-05-23T19:30:38.807",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801587,1716492638818,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.818",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801589,1716492638828,"fUSD",-849.3,0.00022191,2,"2024-05-23T19:30:38.828",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801591,1716492638838,"fUSD",-743.43,0.00022191,2,"2024-05-23T19:30:38.838",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801593,1716492638848,"fUSD",-333.84010681,0.00022191,2,"2024-05-23T19:30:38.848",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801595,1716492638857,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.857",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801597,1716492638867,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.867",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801599,1716492638877,"fUSD",-539.09,0.00022191,2,"2024-05-23T19:30:38.877",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801601,1716492638890,"fUSD",-542.53,0.00022191,2,"2024-05-23T19:30:38.890",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801603,1716492638900,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.900",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801606,1716492638909,"fUSD",-998.1,0.00022191,2,"2024-05-23T19:30:38.909",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801607,1716492638919,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.919",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801609,1716492638928,"fUSD",-577.27,0.00022191,2,"2024-05-23T19:30:38.928",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801612,1716492638938,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:38.938",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801614,1716492638948,"fUSD",-655.34845532,0.00022191,2,"2024-05-23T19:30:38.948",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801617,1716492638972,"fUSD",-262.18573834,0.00022191,2,"2024-05-23T19:30:38.972",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801622,1716492639004,"fUSD",-138.22580634,0.00022191,2,"2024-05-23T19:30:39.004",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801623,1716492639014,"fUSD",-504.96,0.00022191,2,"2024-05-23T19:30:39.014",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801625,1716492639024,"fUSD",-183.0853608,0.00022191,2,"2024-05-23T19:30:39.024",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801628,1716492639034,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.034",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801629,1716492639044,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.044",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801631,1716492639054,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.054",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801634,1716492639064,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.064",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801636,1716492639074,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.074",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801637,1716492639084,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.084",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801639,1716492639094,"fUSD",-606.31,0.00022191,2,"2024-05-23T19:30:39.094",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801641,1716492639104,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.104",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801643,1716492639114,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.114",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801645,1716492639124,"fUSD",-193.57,0.00022191,2,"2024-05-23T19:30:39.124",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801647,1716492639136,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.136",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801649,1716492639146,"fUSD",-345.42116605,0.00022191,2,"2024-05-23T19:30:39.146",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801651,1716492639157,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.157",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801653,1716492639168,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.168",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801674,1716492639360,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.360",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801676,1716492639371,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.371",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801678,1716492639382,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.382",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801680,1716492639392,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.392",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801682,1716492639403,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.403",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801684,1716492639412,"fUSD",-511.25,0.00022191,2,"2024-05-23T19:30:39.412",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801686,1716492639422,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.422",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801688,1716492639432,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.432",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801690,1716492639443,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.443",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801692,1716492639453,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.453",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801694,1716492639463,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.463",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801696,1716492639473,"fUSD",-526.48,0.00022191,2,"2024-05-23T19:30:39.473",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801698,1716492639483,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.483",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801700,1716492639494,"fUSD",-1677.55,0.00022191,2,"2024-05-23T19:30:39.494",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801702,1716492639509,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.509",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801704,1716492639518,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.518",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801706,1716492639529,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.529",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801708,1716492639539,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.539",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801710,1716492639549,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.549",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801712,1716492639560,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.560",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801714,1716492639570,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.570",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801716,1716492639582,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.582",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801718,1716492639592,"fUSD",-1335.74,0.00022191,2,"2024-05-23T19:30:39.592",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801720,1716492639602,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.602",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801722,1716492639612,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.612",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801724,1716492639622,"fUSD",-287.45541751,0.00022191,2,"2024-05-23T19:30:39.622",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801726,1716492639632,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.632",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801728,1716492639642,"fUSD",-180.33475935,0.00022191,2,"2024-05-23T19:30:39.642",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801730,1716492639652,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.652",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801732,1716492639663,"fUSD",-1520.99,0.00022191,2,"2024-05-23T19:30:39.663",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801734,1716492639673,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.673",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801736,1716492639683,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.683",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801738,1716492639693,"fUSD",-318.54407691,0.00022191,2,"2024-05-23T19:30:39.693",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801740,1716492639704,"fUSD",-520.07,0.00022191,2,"2024-05-23T19:30:39.704",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801742,1716492639714,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.714",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801744,1716492639724,"fUSD",-1693.98,0.00022191,2,"2024-05-23T19:30:39.724",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801746,1716492639735,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.735",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801748,1716492639746,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.746",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801750,1716492639756,"fUSD",-6432.18,0.00022191,2,"2024-05-23T19:30:39.756",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801752,1716492639767,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.767",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801754,1716492639777,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.777",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801756,1716492639787,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.787",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801758,1716492639797,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.797",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801760,1716492639806,"fUSD",-762.37,0.00022191,2,"2024-05-23T19:30:39.806",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801762,1716492639817,"fUSD",-500.0,0.00022191,2,"2024-05-23T19:30:39.817",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801764,1716492639828,"fUSD",-500.0,0.00022328,2,"2024-05-23T19:30:39.828",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801766,1716492639839,"fUSD",-166.66666668,0.00022341,2,"2024-05-23T19:30:39.839",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801768,1716492639850,"fUSD",-2019.62,0.00022373,2,"2024-05-23T19:30:39.850",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801770,1716492639861,"fUSD",-155.22619343,0.00022464,2,"2024-05-23T19:30:39.861",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801772,1716492639871,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.871",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801774,1716492639883,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.883",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801776,1716492639893,"fUSD",-490.6000353,0.00022465,2,"2024-05-23T19:30:39.893",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801778,1716492639903,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.903",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801780,1716492639913,"fUSD",-615.07,0.00022465,2,"2024-05-23T19:30:39.913",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801782,1716492639926,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.926",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801784,1716492639936,"fUSD",-756.97,0.00022465,2,"2024-05-23T19:30:39.936",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801786,1716492639946,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.946",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801788,1716492639957,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.957",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801790,1716492639967,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.967",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801792,1716492639978,"fUSD",-548.0655568,0.00022465,2,"2024-05-23T19:30:39.978",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801794,1716492639989,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.989",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801796,1716492639998,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:39.998",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801798,1716492640008,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.008",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801800,1716492640019,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.019",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801802,1716492640028,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.028",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801804,1716492640039,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.039",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801806,1716492640050,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.050",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801808,1716492640060,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.060",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801810,1716492640070,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.070",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801812,1716492640080,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.080",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801814,1716492640090,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.090",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801816,1716492640100,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.100",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801818,1716492640110,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.110",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801820,1716492640120,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.120",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801822,1716492640130,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.130",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801824,1716492640144,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.144",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801826,1716492640153,"fUSD",-685.02,0.00022465,2,"2024-05-23T19:30:40.153",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801828,1716492640163,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.163",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801829,1716492640174,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.174",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801832,1716492640184,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.184",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801833,1716492640195,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.195",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801835,1716492640206,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.206",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801837,1716492640216,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.216",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801839,1716492640227,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.227",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801841,1716492640237,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.237",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801843,1716492640247,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.247",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801845,1716492640257,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.257",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801847,1716492640267,"fUSD",-674.18,0.00022465,2,"2024-05-23T19:30:40.267",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801849,1716492640277,"fUSD",-520.53,0.00022465,2,"2024-05-23T19:30:40.277",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801851,1716492640287,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.287",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801853,1716492640298,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.298",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801855,1716492640308,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.308",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801857,1716492640318,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.318",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801859,1716492640328,"fUSD",-199.31004437,0.00022465,2,"2024-05-23T19:30:40.328",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801861,1716492640338,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.338",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801863,1716492640349,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.349",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801865,1716492640360,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.360",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801867,1716492640370,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.370",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801869,1716492640380,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.380",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801871,1716492640394,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.394",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801873,1716492640404,"fUSD",-578.87,0.00022465,2,"2024-05-23T19:30:40.404",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801875,1716492640415,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.415",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801877,1716492640426,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.426",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801879,1716492640436,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.436",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801881,1716492640446,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.446",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801882,1716492640457,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.457",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801884,1716492640468,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.468",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801886,1716492640479,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.479",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801888,1716492640490,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.490",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801889,1716492640502,"fUSD",-828.08,0.00022465,2,"2024-05-23T19:30:40.502",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801891,1716492640516,"fUSD",-477.58830334,0.00022465,2,"2024-05-23T19:30:40.516",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801893,1716492640526,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.526",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801895,1716492640537,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.537",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801897,1716492640548,"fUSD",-595.0,0.00022465,2,"2024-05-23T19:30:40.548",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801899,1716492640559,"fUSD",-379.19494758,0.00022465,2,"2024-05-23T19:30:40.559",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801901,1716492640570,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.570",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801903,1716492640580,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.580",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801905,1716492640594,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.594",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801907,1716492640606,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.606",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801909,1716492640616,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.616",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801910,1716492640627,"fUSD",-150.0,0.00022465,2,"2024-05-23T19:30:40.627",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801912,1716492640640,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.640",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801914,1716492640650,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.650",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801916,1716492640661,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.661",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801918,1716492640671,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.671",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801920,1716492640681,"fUSD",-640.64995383,0.00022465,2,"2024-05-23T19:30:40.681",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801922,1716492640691,"fUSD",-643.23679794,0.00022465,2,"2024-05-23T19:30:40.691",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801924,1716492640702,"fUSD",-710.13,0.00022465,2,"2024-05-23T19:30:40.702",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801926,1716492640712,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.712",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801927,1716492640722,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.722",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801929,1716492640732,"fUSD",-544.02922257,0.00022465,2,"2024-05-23T19:30:40.732",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801931,1716492640742,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.742",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801933,1716492640753,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.753",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801935,1716492640764,"fUSD",-555.9,0.00022465,2,"2024-05-23T19:30:40.764",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801937,1716492640774,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.774",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801939,1716492640786,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.786",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801941,1716492640796,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.796",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801943,1716492640807,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.807",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801945,1716492640818,"fUSD",-180.14175549,0.00022465,2,"2024-05-23T19:30:40.818",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801947,1716492640829,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.829",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801949,1716492640839,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.839",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801951,1716492640850,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.850",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801952,1716492640860,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.860",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801954,1716492640870,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.870",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801956,1716492640881,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.881",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801958,1716492640895,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.895",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801960,1716492640906,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.906",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801962,1716492640916,"fUSD",-625.16532787,0.00022465,2,"2024-05-23T19:30:40.916",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801964,1716492640927,"fUSD",-920.17,0.00022465,2,"2024-05-23T19:30:40.927",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801966,1716492640936,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.936",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801968,1716492640947,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.947",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801970,1716492640957,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.957",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801972,1716492640968,"fUSD",-676.27,0.00022465,2,"2024-05-23T19:30:40.968",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801974,1716492640978,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.978",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801976,1716492640988,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.988",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801978,1716492640998,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:40.998",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801980,1716492641008,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.008",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801982,1716492641017,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.017",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801984,1716492641027,"fUSD",-409.9878904,0.00022465,2,"2024-05-23T19:30:41.027",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801986,1716492641037,"fUSD",-3221.05,0.00022465,2,"2024-05-23T19:30:41.037",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801988,1716492641046,"fUSD",-1463.77,0.00022465,2,"2024-05-23T19:30:41.046",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801990,1716492641055,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.055",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801991,1716492641064,"fUSD",-1077.85,0.00022465,2,"2024-05-23T19:30:41.064",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801993,1716492641074,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.074",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801995,1716492641083,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.083",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801997,1716492641093,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.093",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327801999,1716492641103,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.103",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802001,1716492641112,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.112",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802003,1716492641122,"fUSD",-812.93,0.00022465,2,"2024-05-23T19:30:41.122",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802005,1716492641132,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.132",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802007,1716492641145,"fUSD",-533.14,0.00022465,2,"2024-05-23T19:30:41.145",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802009,1716492641154,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.154",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802011,1716492641164,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.164",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802013,1716492641173,"fUSD",-8241.75,0.00022465,2,"2024-05-23T19:30:41.173",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802015,1716492641183,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.183",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802017,1716492641192,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.192",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802019,1716492641202,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.202",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802021,1716492641212,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.212",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802023,1716492641221,"fUSD",-807.44,0.00022465,2,"2024-05-23T19:30:41.221",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802025,1716492641231,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.231",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802027,1716492641240,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.240",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802031,1716492641250,"fUSD",-295.29896363,0.00022465,2,"2024-05-23T19:30:41.250",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802033,1716492641259,"fUSD",-520.91091912,0.00022465,2,"2024-05-23T19:30:41.259",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802035,1716492641269,"fUSD",-1064.22,0.00022465,2,"2024-05-23T19:30:41.269",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802037,1716492641278,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.278",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802039,1716492641287,"fUSD",-686.22,0.00022465,2,"2024-05-23T19:30:41.287",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802041,1716492641297,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.297",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802043,1716492641307,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.307",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802045,1716492641317,"fUSD",-450.53446025,0.00022465,2,"2024-05-23T19:30:41.317",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802047,1716492641327,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.327",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802049,1716492641337,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.337",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802051,1716492641347,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.347",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802053,1716492641357,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.357",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802055,1716492641367,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.367",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802057,1716492641377,"fUSD",-1049.16,0.00022465,2,"2024-05-23T19:30:41.377",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802059,1716492641388,"fUSD",-1170.56,0.00022465,2,"2024-05-23T19:30:41.388",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802061,1716492641398,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.398",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802063,1716492641408,"fUSD",-849.3,0.00022465,2,"2024-05-23T19:30:41.408",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802065,1716492641417,"fUSD",-743.43,0.00022465,2,"2024-05-23T19:30:41.417",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802067,1716492641426,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.426",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802069,1716492641436,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.436",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802071,1716492641446,"fUSD",-539.09,0.00022465,2,"2024-05-23T19:30:41.446",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802073,1716492641456,"fUSD",-542.53,0.00022465,2,"2024-05-23T19:30:41.456",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802075,1716492641466,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.466",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802077,1716492641475,"fUSD",-998.1,0.00022465,2,"2024-05-23T19:30:41.475",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802079,1716492641485,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.485",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802081,1716492641494,"fUSD",-577.27,0.00022465,2,"2024-05-23T19:30:41.494",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802082,1716492641506,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.506",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802084,1716492641518,"fUSD",-1055.76,0.00022465,2,"2024-05-23T19:30:41.518",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802086,1716492641528,"fUSD",-504.96,0.00022465,2,"2024-05-23T19:30:41.528",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802088,1716492641537,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.537",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802090,1716492641549,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.549",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802092,1716492641558,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.558",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802094,1716492641568,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.568",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802096,1716492641579,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.579",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802098,1716492641589,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.589",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802100,1716492641599,"fUSD",-606.31,0.00022465,2,"2024-05-23T19:30:41.599",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802102,1716492641608,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.608",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802104,1716492641618,"fUSD",-455.14591718,0.00022465,2,"2024-05-23T19:30:41.618",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802106,1716492641628,"fUSD",-442.35425886,0.00022465,2,"2024-05-23T19:30:41.628",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802108,1716492641639,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.639",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802110,1716492641648,"fUSD",-569.58475094,0.00022465,2,"2024-05-23T19:30:41.648",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802112,1716492641658,"fUSD",-614.02425136,0.00022465,2,"2024-05-23T19:30:41.658",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802113,1716492641668,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.668",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802114,1716492641678,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.678",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802115,1716492641687,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.687",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802116,1716492641697,"fUSD",-331.87,0.00022465,2,"2024-05-23T19:30:41.697",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802117,1716492641706,"fUSD",-511.25,0.00022465,2,"2024-05-23T19:30:41.706",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802118,1716492641715,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.715",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802119,1716492641724,"fUSD",-120.05833142,0.00022465,2,"2024-05-23T19:30:41.724",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802138,1716492641970,"fUSD",-287.87646049,0.00022465,2,"2024-05-23T19:30:41.970",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802141,1716492641986,"fUSD",-92.06520809,0.00022465,2,"2024-05-23T19:30:41.986",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802143,1716492641996,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:41.996",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802145,1716492642006,"fUSD",-59.75479191,0.00022465,2,"2024-05-23T19:30:42.006",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802353,1716492643850,"fUSD",-183.05942095,0.00020579,2,"2024-05-23T19:30:43.850",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802355,1716492643859,"fUSD",-250.0,0.00021434,2,"2024-05-23T19:30:43.859",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802357,1716492643869,"fUSD",-206.41622457,0.00022465,2,"2024-05-23T19:30:43.869",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802359,1716492643879,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:43.879",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802361,1716492643890,"fUSD",-526.48,0.00022465,2,"2024-05-23T19:30:43.890",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802363,1716492643900,"fUSD",-37.46026448,0.00022465,2,"2024-05-23T19:30:43.900",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802365,1716492643912,"fUSD",-952.65699299,0.00022465,2,"2024-05-23T19:30:43.912",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802367,1716492643924,"fUSD",-687.43274253,0.00022465,2,"2024-05-23T19:30:43.924",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802369,1716492643935,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:43.935",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802371,1716492643945,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:43.945",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802373,1716492643956,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:43.956",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802375,1716492643966,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:43.966",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802377,1716492643978,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:43.978",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802379,1716492643987,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:43.987",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802381,1716492643998,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:43.998",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802383,1716492644008,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.008",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802385,1716492644017,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.017",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802387,1716492644028,"fUSD",-1335.74,0.00022465,2,"2024-05-23T19:30:44.028",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802389,1716492644037,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.037",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802391,1716492644047,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.047",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802393,1716492644056,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.056",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802395,1716492644066,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.066",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802397,1716492644075,"fUSD",-1520.99,0.00022465,2,"2024-05-23T19:30:44.075",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802399,1716492644084,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.084",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802402,1716492644094,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.094",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802405,1716492644104,"fUSD",-520.07,0.00022465,2,"2024-05-23T19:30:44.104",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802408,1716492644113,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.113",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802411,1716492644123,"fUSD",-1693.98,0.00022465,2,"2024-05-23T19:30:44.123",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802413,1716492644132,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.132",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802416,1716492644143,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.143",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802419,1716492644152,"fUSD",-6432.18,0.00022465,2,"2024-05-23T19:30:44.152",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802421,1716492644162,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.162",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802423,1716492644171,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.171",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802425,1716492644180,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.180",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802427,1716492644190,"fUSD",-762.37,0.00022465,2,"2024-05-23T19:30:44.190",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802428,1716492644200,"fUSD",-500.0,0.00022465,2,"2024-05-23T19:30:44.200",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802429,1716492644210,"fUSD",-319.27086159,0.00022575,2,"2024-05-23T19:30:44.210",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802430,1716492644220,"fUSD",-500.0,0.00022602,2,"2024-05-23T19:30:44.220",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802431,1716492644229,"fUSD",-900.0,0.00022602,2,"2024-05-23T19:30:44.229",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802432,1716492644238,"fUSD",-800.0,0.00022602,2,"2024-05-23T19:30:44.238",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802433,1716492644247,"fUSD",-459.9,0.00022738,2,"2024-05-23T19:30:44.247",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802434,1716492644257,"fUSD",-375.23839849,0.00022739,2,"2024-05-23T19:30:44.257",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802435,1716492644266,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.266",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802436,1716492644276,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.276",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802437,1716492644286,"fUSD",-615.07,0.00022739,2,"2024-05-23T19:30:44.286",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802438,1716492644296,"fUSD",-326.94204067,0.00022739,2,"2024-05-23T19:30:44.296",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802440,1716492644306,"fUSD",-756.97,0.00022739,2,"2024-05-23T19:30:44.306",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802442,1716492644315,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.315",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802444,1716492644325,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.325",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802446,1716492644334,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.334",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802448,1716492644344,"fUSD",-174.96504562,0.00022739,2,"2024-05-23T19:30:44.344",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802450,1716492644353,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.353",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802452,1716492644362,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.362",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802454,1716492644373,"fUSD",-175.58780251,0.00022739,2,"2024-05-23T19:30:44.373",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802456,1716492644382,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.382",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802458,1716492644395,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.395",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802460,1716492644404,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.404",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802462,1716492644414,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.414",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802464,1716492644424,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.424",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802466,1716492644434,"fUSD",-685.02,0.00022739,2,"2024-05-23T19:30:44.434",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802468,1716492644444,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.444",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802470,1716492644454,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.454",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802472,1716492644463,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.463",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802474,1716492644473,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.473",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802476,1716492644483,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.483",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802478,1716492644493,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.493",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802480,1716492644508,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.508",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802482,1716492644521,"fUSD",-674.18,0.00022739,2,"2024-05-23T19:30:44.521",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802484,1716492644531,"fUSD",-520.53,0.00022739,2,"2024-05-23T19:30:44.531",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802486,1716492644543,"fUSD",-405.80966772,0.00022739,2,"2024-05-23T19:30:44.543",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802490,1716492644570,"fUSD",-94.19033228,0.00022739,2,"2024-05-23T19:30:44.570",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802492,1716492644580,"fUSD",-249.11253678,0.00022739,2,"2024-05-23T19:30:44.580",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802508,1716492644741,"fUSD",-250.88746322,0.00022739,2,"2024-05-23T19:30:44.741",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802510,1716492644752,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.752",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802512,1716492644763,"fUSD",-297.11253678,0.00022739,2,"2024-05-23T19:30:44.763",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802514,1716492644777,"fUSD",-202.88746322,0.00022739,2,"2024-05-23T19:30:44.777",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802516,1716492644788,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:44.788",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802519,1716492644798,"fUSD",-297.29892139,0.00022739,2,"2024-05-23T19:30:44.798",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802521,1716492644815,"fUSD",-202.70107861,0.00022739,2,"2024-05-23T19:30:44.815",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802523,1716492644825,"fUSD",-54.37169473,0.00022739,2,"2024-05-23T19:30:44.825",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802526,1716492644839,"fUSD",-445.62830527,0.00022739,2,"2024-05-23T19:30:44.839",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802528,1716492644850,"fUSD",-82.50249876,0.00022739,2,"2024-05-23T19:30:44.850",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802548,1716492645053,"fUSD",-417.49750124,0.00022739,2,"2024-05-23T19:30:45.053",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802550,1716492645064,"fUSD",-179.25957567,0.00022739,2,"2024-05-23T19:30:45.064",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802552,1716492645078,"fUSD",-399.61042433,0.00022739,2,"2024-05-23T19:30:45.078",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802554,1716492645088,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:45.088",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802557,1716492645099,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:45.099",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802558,1716492645110,"fUSD",-416.17652588,0.00022739,2,"2024-05-23T19:30:45.110",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802560,1716492645121,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:45.121",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802562,1716492645132,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:45.132",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802564,1716492645143,"fUSD",-500.0,0.00022739,2,"2024-05-23T19:30:45.143",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802567,1716492645155,"fUSD",-455.81304977,0.00022739,2,"2024-05-23T19:30:45.155",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802678,1716492646484,"fUSD",-159.88107856,0.00020578,2,"2024-05-23T19:30:46.484",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802679,1716492646493,"fUSD",-500.0,0.00021917,2,"2024-05-23T19:30:46.493",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802680,1716492646504,"fUSD",-2218.20871217,0.00021917,2,"2024-05-23T19:30:46.504",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802681,1716492646519,"fUSD",-1349.40303736,0.00021917,2,"2024-05-23T19:30:46.519",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327802682,1716492646530,"fUSD",-650.16003861,0.00021917,2,"2024-05-23T19:30:46.530",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803088,1716492821770,"fUSD",1000.0,0.00030578,120,"2024-05-23T19:33:41.770",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803089,1716492824389,"fUSD",132343.1443359,0.00013,2,"2024-05-23T19:33:44.389",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803090,1716492881270,"fUSD",160.28,0.00013973,2,"2024-05-23T19:34:41.270",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803094,1716493164779,"fUSD",200.0,0.00031,120,"2024-05-23T19:39:24.779",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803096,1716493383810,"fUSD",162.22,0.00013973,2,"2024-05-23T19:43:03.810",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803100,1716493726392,"fUSD",80000.0,0.00031,120,"2024-05-23T19:48:46.392",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803111,1716493831950,"fUSD",-1289.25,0.00018498,2,"2024-05-23T19:50:31.950",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803112,1716493831960,"fUSD",-618.0,0.000198,3,"2024-05-23T19:50:31.960",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803113,1716493831969,"fUSD",-672.19,0.00020111,2,"2024-05-23T19:50:31.969",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803114,1716493831979,"fUSD",-180.64,0.0002013,2,"2024-05-23T19:50:31.979",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803115,1716493831988,"fUSD",-177.69,0.00020131,2,"2024-05-23T19:50:31.988",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803116,1716493831997,"fUSD",-250.0,0.00020156,2,"2024-05-23T19:50:31.997",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803117,1716493832006,"fUSD",-1819.76,0.00020225,2,"2024-05-23T19:50:32.006",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803118,1716493832015,"fUSD",-150.0,0.00020342,2,"2024-05-23T19:50:32.015",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803119,1716493832025,"fUSD",-250.0,0.00020356,2,"2024-05-23T19:50:32.025",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803120,1716493832034,"fUSD",-843.38,0.00020403,2,"2024-05-23T19:50:32.034",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803121,1716493832046,"fUSD",-578.0391,0.00020403,2,"2024-05-23T19:50:32.046",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803122,1716493832073,"fUSD",-1241.72374471,0.00020403,2,"2024-05-23T19:50:32.073",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803123,1716493832142,"fUSD",-17389.52215,0.00020403,2,"2024-05-23T19:50:32.142",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803174,1716493838090,"fUSD",-521.60000002,0.00020403,2,"2024-05-23T19:50:38.090",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803175,1716493838225,"fUSD",-3325.73500527,0.00020403,2,"2024-05-23T19:50:38.225",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803176,1716493838234,"fUSD",-500.0,0.00020441,2,"2024-05-23T19:50:38.234",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803177,1716493838244,"fUSD",-1000.0,0.00020558,2,"2024-05-23T19:50:38.244",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803178,1716493838254,"fUSD",-167.78575426,0.00020577,2,"2024-05-23T19:50:38.254",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803179,1716493838263,"fUSD",-150.0,0.0002063,2,"2024-05-23T19:50:38.263",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803180,1716493838272,"fUSD",-157.42,0.00020653,2,"2024-05-23T19:50:38.272",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803181,1716493838282,"fUSD",-2910.94,0.00020731,2,"2024-05-23T19:50:38.282",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803182,1716493838291,"fUSD",-1289.25,0.00020762,2,"2024-05-23T19:50:38.291",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803183,1716493838301,"fUSD",-164.18,0.00020768,2,"2024-05-23T19:50:38.301",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803184,1716493838310,"fUSD",-169.62,0.0002109,2,"2024-05-23T19:50:38.310",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803185,1716493838319,"fUSD",-499.99,0.0002109,2,"2024-05-23T19:50:38.319",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803186,1716493838328,"fUSD",-1024.36555324,0.00021503,2,"2024-05-23T19:50:38.328",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803187,1716493838338,"fUSD",-600.0,0.00021506,2,"2024-05-23T19:50:38.338",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803188,1716493838347,"fUSD",-800.0,0.00021506,2,"2024-05-23T19:50:38.347",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803189,1716493838357,"fUSD",-151.0,0.00021779,3,"2024-05-23T19:50:38.357",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803190,1716493838366,"fUSD",-259.8961719,0.00021816,2,"2024-05-23T19:50:38.366",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803191,1716493838376,"fUSD",-319.27086159,0.00021817,2,"2024-05-23T19:50:38.376",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803192,1716493838385,"fUSD",-424.44665374,0.000219,7,"2024-05-23T19:50:38.385",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803193,1716493838407,"fUSD",-375.55334626,0.000219,7,"2024-05-23T19:50:38.407",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803194,1716493838418,"fUSD",-287.09209676,0.000219,7,"2024-05-23T19:50:38.418",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803321,1716493840850,"fUSD",-412.90790324,0.000219,7,"2024-05-23T19:50:40.850",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803322,1716493840860,"fUSD",-151.98,0.00021913,2,"2024-05-23T19:50:40.860",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803323,1716493840870,"fUSD",-196.08339508,0.00021916,2,"2024-05-23T19:50:40.870",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803324,1716493840880,"fUSD",-1967.79998517,0.00021916,2,"2024-05-23T19:50:40.880",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803325,1716493840891,"fUSD",-1084.18772203,0.00021917,2,"2024-05-23T19:50:40.891",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803326,1716493841142,"fUSD",-10124.99999997,0.00021917,2,"2024-05-23T19:50:41.142",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803327,1716493841154,"fUSD",-5719.88790014,0.00021917,2,"2024-05-23T19:50:41.154",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803328,1716493841166,"fUSD",-1941.81345108,0.00021917,2,"2024-05-23T19:50:41.166",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803329,1716493841177,"fUSD",-599.12000036,0.00021917,2,"2024-05-23T19:50:41.177",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803331,1716493841199,"fUSD",-3810.65026863,0.00021917,2,"2024-05-23T19:50:41.199",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803341,1716493843132,"fUSD",-10881.60489866,0.00021917,2,"2024-05-23T19:50:43.132",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803342,1716493843508,"fUSD",-1180.15842999,0.00021917,2,"2024-05-23T19:50:43.508",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803343,1716493843521,"fUSD",-1686.05,0.00021917,2,"2024-05-23T19:50:43.521",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803364,1716493846045,"fUSD",-167.0,0.00021852,2,"2024-05-23T19:50:46.045",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803365,1716493846055,"fUSD",-2294.13326767,0.00021917,2,"2024-05-23T19:50:46.055",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803366,1716493846176,"fUSD",-3161.01015,0.00021917,2,"2024-05-23T19:50:46.176",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803369,1716493901507,"fUSD",210.8,0.00013973,2,"2024-05-23T19:51:41.507",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803387,1716494010595,"fUSD",1000.0,0.00030852,120,"2024-05-23T19:53:30.595",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803388,1716494080577,"fUSD",-5081.65664504,0.00017254,2,"2024-05-23T19:54:40.577",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803389,1716494080599,"fUSD",-687.55305496,0.00017254,2,"2024-05-23T19:54:40.599",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803390,1716494115371,"fUSD",-1215.1703712,0.00017253,2,"2024-05-23T19:55:15.371",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803391,1716494115394,"fUSD",-3984.8296288,0.00017253,2,"2024-05-23T19:55:15.394",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803392,1716494160473,"fUSD",151.23073883,0.0001,120,"2024-05-23T19:56:00.473",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803393,1716494203650,"fUSD",10739.87111852,0.0001,2,"2024-05-23T19:56:43.650",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803394,1716494398175,"fUSD",151.06,0.00013973,2,"2024-05-23T19:59:58.175",0.00033945,32.69,0.9731691039870412,1253849537.146369]
[327803919,1716494900556,"fUSD",154.28,0.00013973,2,"2024-05-23T20:08:20.556",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803965,1716495032798,"fUSD",-206.16132616,0.00017153,2,"2024-05-23T20:10:32.798",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803969,1716495032808,"fUSD",-462.85702384,0.00017249,2,"2024-05-23T20:10:32.808",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803972,1716495032820,"fUSD",-427.107996,0.00017249,2,"2024-05-23T20:10:32.820",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803974,1716495032831,"fUSD",-2033.32476445,0.00017249,2,"2024-05-23T20:10:32.831",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803976,1716495032843,"fUSD",-2077.5,0.00017249,2,"2024-05-23T20:10:32.843",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803977,1716495032856,"fUSD",-2702.35817527,0.00017249,2,"2024-05-23T20:10:32.856",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803978,1716495032865,"fUSD",-1381.71812519,0.0001725,2,"2024-05-23T20:10:32.865",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803979,1716495032875,"fUSD",-204.9936907,0.00017251,2,"2024-05-23T20:10:32.875",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803980,1716495032890,"fUSD",-150.0,0.00017252,2,"2024-05-23T20:10:32.890",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803981,1716495032900,"fUSD",-1240.93004884,0.00017256,2,"2024-05-23T20:10:32.900",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803984,1716495032916,"fUSD",-9702.95610749,0.00017256,2,"2024-05-23T20:10:32.916",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803987,1716495032925,"fUSD",-1967.79998517,0.00017257,2,"2024-05-23T20:10:32.925",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803989,1716495032935,"fUSD",-15915.43042004,0.00017258,2,"2024-05-23T20:10:32.935",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803990,1716495032946,"fUSD",-801.134008,0.00017258,2,"2024-05-23T20:10:32.946",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803991,1716495032961,"fUSD",-370.8702,0.00017258,2,"2024-05-23T20:10:32.961",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803992,1716495032972,"fUSD",-284.1080006,0.00017258,2,"2024-05-23T20:10:32.972",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803993,1716495032983,"fUSD",-982.83165655,0.00017258,2,"2024-05-23T20:10:32.983",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803994,1716495032995,"fUSD",-1241.21126313,0.00017258,2,"2024-05-23T20:10:32.995",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803995,1716495033007,"fUSD",-3740.77912852,0.00017258,2,"2024-05-23T20:10:33.007",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803996,1716495033016,"fUSD",-1227.23,0.00018092,2,"2024-05-23T20:10:33.016",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803997,1716495033026,"fUSD",-2169.69,0.00018092,2,"2024-05-23T20:10:33.026",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803998,1716495033035,"fUSD",-1000.01492013,0.00018607,2,"2024-05-23T20:10:33.035",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327803999,1716495033045,"fUSD",-1000.0,0.00018617,2,"2024-05-23T20:10:33.045",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804000,1716495033055,"fUSD",-5000.0,0.00018618,2,"2024-05-23T20:10:33.055",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804001,1716495033065,"fUSD",-3702.28595135,0.00018618,2,"2024-05-23T20:10:33.065",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804002,1716495033077,"fUSD",-1297.71404865,0.00018618,2,"2024-05-23T20:10:33.077",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804003,1716495033086,"fUSD",-5000.0,0.00018618,2,"2024-05-23T20:10:33.086",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804004,1716495033095,"fUSD",-5000.0,0.00018618,2,"2024-05-23T20:10:33.095",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804005,1716495033105,"fUSD",-278.26,0.00018618,2,"2024-05-23T20:10:33.105",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804006,1716495033114,"fUSD",-299.99,0.00018618,4,"2024-05-23T20:10:33.114",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804007,1716495033123,"fUSD",-1211.85,0.00018618,2,"2024-05-23T20:10:33.123",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804008,1716495033133,"fUSD",-499.99,0.00018618,2,"2024-05-23T20:10:33.133",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804009,1716495033143,"fUSD",-499.99,0.00018618,2,"2024-05-23T20:10:33.143",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804010,1716495033152,"fUSD",-150.0,0.00018848,2,"2024-05-23T20:10:33.152",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804011,1716495033162,"fUSD",-210.0,0.00018977,2,"2024-05-23T20:10:33.162",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804012,1716495033171,"fUSD",-500.0,0.00019274,2,"2024-05-23T20:10:33.171",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804013,1716495033181,"fUSD",-200.0,0.00019289,2,"2024-05-23T20:10:33.181",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804014,1716495033191,"fUSD",-500.0,0.00019301,2,"2024-05-23T20:10:33.191",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804015,1716495033202,"fUSD",-1000.94,0.00019348,2,"2024-05-23T20:10:33.202",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804016,1716495033215,"fUSD",-151.25,0.00019445,2,"2024-05-23T20:10:33.215",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804017,1716495033224,"fUSD",-487.1,0.00019465,2,"2024-05-23T20:10:33.224",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804018,1716495033235,"fUSD",-551.99,0.00019553,2,"2024-05-23T20:10:33.235",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804020,1716495033244,"fUSD",-164.18,0.00019571,2,"2024-05-23T20:10:33.244",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804022,1716495033255,"fUSD",-169.62,0.0001958,2,"2024-05-23T20:10:33.255",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804024,1716495033264,"fUSD",-192.93,0.00019598,2,"2024-05-23T20:10:33.264",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804025,1716495033273,"fUSD",-4981.9,0.00019726,2,"2024-05-23T20:10:33.273",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804027,1716495033283,"fUSD",-1592.0,0.000198,3,"2024-05-23T20:10:33.283",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804029,1716495033292,"fUSD",-250.0,0.0002005,2,"2024-05-23T20:10:33.292",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804030,1716495033305,"fUSD",-23900.0,0.00020084,2,"2024-05-23T20:10:33.305",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804031,1716495033314,"fUSD",-800.0,0.00020104,2,"2024-05-23T20:10:33.314",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804032,1716495033325,"fUSD",-150.02,0.00020256,2,"2024-05-23T20:10:33.325",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804034,1716495033334,"fUSD",-150.02,0.0002029,2,"2024-05-23T20:10:33.334",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804036,1716495033343,"fUSD",-150.02,0.00020324,2,"2024-05-23T20:10:33.343",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804037,1716495033353,"fUSD",-1227.23,0.00020355,2,"2024-05-23T20:10:33.353",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804039,1716495033363,"fUSD",-150.02,0.00020358,2,"2024-05-23T20:10:33.363",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804042,1716495033372,"fUSD",-163.58,0.00020386,2,"2024-05-23T20:10:33.372",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804044,1716495033381,"fUSD",-3742.1812,0.00020818,2,"2024-05-23T20:10:33.381",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804047,1716495033390,"fUSD",-1094.73660363,0.00020819,2,"2024-05-23T20:10:33.390",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804049,1716495033399,"fUSD",-235.0,0.00020875,2,"2024-05-23T20:10:33.399",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804051,1716495033408,"fUSD",-328.89273856,0.00020897,2,"2024-05-23T20:10:33.408",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804053,1716495033418,"fUSD",-194.99367427,0.00020916,2,"2024-05-23T20:10:33.418",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804055,1716495033428,"fUSD",-288.88329302,0.00020917,2,"2024-05-23T20:10:33.428",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804056,1716495033437,"fUSD",-541.34856322,0.00020917,2,"2024-05-23T20:10:33.437",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804058,1716495033447,"fUSD",-750.0,0.00021,2,"2024-05-23T20:10:33.447",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804060,1716495033458,"fUSD",-2235.03769815,0.00021,2,"2024-05-23T20:10:33.458",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804061,1716495033468,"fUSD",-151.82,0.00021197,2,"2024-05-23T20:10:33.468",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804063,1716495033477,"fUSD",-229.62054587,0.00021197,2,"2024-05-23T20:10:33.477",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804065,1716495033486,"fUSD",-239097.17572202,0.00021206,2,"2024-05-23T20:10:33.486",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804067,1716495033499,"fUSD",-16899.999991,0.00021206,2,"2024-05-23T20:10:33.499",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804069,1716495033510,"fUSD",-40198.8173,0.00021206,2,"2024-05-23T20:10:33.510",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804074,1716495033556,"fUSD",-3623.976144,0.00021206,2,"2024-05-23T20:10:33.556",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804075,1716495033568,"fUSD",-3702.75586001,0.00021206,2,"2024-05-23T20:10:33.568",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804077,1716495033580,"fUSD",-2938.47888022,0.00021206,2,"2024-05-23T20:10:33.580",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804079,1716495033591,"fUSD",-255.14271012,0.00021206,2,"2024-05-23T20:10:33.591",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804081,1716495033602,"fUSD",-4064.0,0.00021206,2,"2024-05-23T20:10:33.602",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804083,1716495033614,"fUSD",-606.5925,0.00021206,2,"2024-05-23T20:10:33.614",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804085,1716495033625,"fUSD",-3346.25,0.00021206,2,"2024-05-23T20:10:33.625",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804089,1716495033664,"fUSD",-385.62729994,0.00021206,2,"2024-05-23T20:10:33.664",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804091,1716495033675,"fUSD",-6643.9959,0.00021206,2,"2024-05-23T20:10:33.675",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804097,1716495033964,"fUSD",-503.15430007,0.00021206,2,"2024-05-23T20:10:33.964",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804118,1716495038175,"fUSD",-200.0,0.00018813,2,"2024-05-23T20:10:38.175",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804121,1716495038186,"fUSD",-196.08339508,0.00021205,2,"2024-05-23T20:10:38.186",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804124,1716495038196,"fUSD",-3161.58336192,0.00021206,2,"2024-05-23T20:10:38.196",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804128,1716495038210,"fUSD",-1264.53415681,0.00021206,2,"2024-05-23T20:10:38.210",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804132,1716495038223,"fUSD",-510.25420385,0.00021206,2,"2024-05-23T20:10:38.223",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804136,1716495038238,"fUSD",-50565.0108253,0.00021206,2,"2024-05-23T20:10:38.238",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804140,1716495038272,"fUSD",-2928.06624738,0.00021206,2,"2024-05-23T20:10:38.272",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804143,1716495038284,"fUSD",-1659.99434364,0.00021206,2,"2024-05-23T20:10:38.284",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804145,1716495038297,"fUSD",-2040.00565636,0.00021206,2,"2024-05-23T20:10:38.297",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804146,1716495038310,"fUSD",-638.26513399,0.00021206,2,"2024-05-23T20:10:38.310",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804147,1716495038323,"fUSD",-17579.208608,0.00021206,2,"2024-05-23T20:10:38.323",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804148,1716495038344,"fUSD",-3500.0,0.00021206,2,"2024-05-23T20:10:38.344",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804149,1716495038356,"fUSD",-18045.0000001,0.00021206,2,"2024-05-23T20:10:38.356",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804150,1716495038369,"fUSD",-33308.50000002,0.00021206,2,"2024-05-23T20:10:38.369",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804151,1716495038381,"fUSD",-2621.91307338,0.00021206,2,"2024-05-23T20:10:38.381",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804152,1716495038394,"fUSD",-24385.57753631,0.00021206,2,"2024-05-23T20:10:38.394",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804153,1716495038406,"fUSD",-3590.8703998,0.00021206,2,"2024-05-23T20:10:38.406",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804154,1716495038459,"fUSD",-1655.21025891,0.00021206,2,"2024-05-23T20:10:38.459",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804155,1716495038517,"fUSD",-300.32,0.00021206,2,"2024-05-23T20:10:38.517",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804156,1716495038529,"fUSD",-771.570905,0.00021206,2,"2024-05-23T20:10:38.529",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804157,1716495038584,"fUSD",-671.16000004,0.00021206,2,"2024-05-23T20:10:38.584",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804158,1716495038596,"fUSD",-379.21780822,0.00021206,2,"2024-05-23T20:10:38.596",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804159,1716495038609,"fUSD",-20027.6572,0.00021206,2,"2024-05-23T20:10:38.609",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804160,1716495038622,"fUSD",-598.63828441,0.00021206,2,"2024-05-23T20:10:38.622",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804161,1716495038635,"fUSD",-9325.32907662,0.00021206,2,"2024-05-23T20:10:38.635",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804162,1716495038649,"fUSD",-2729.27086809,0.00021206,2,"2024-05-23T20:10:38.649",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804163,1716495038720,"fUSD",-2038.63299111,0.00021206,2,"2024-05-23T20:10:38.720",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804165,1716495038732,"fUSD",-3406.85000002,0.00021206,2,"2024-05-23T20:10:38.732",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804167,1716495038745,"fUSD",-5397.43197007,0.00021206,2,"2024-05-23T20:10:38.745",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804169,1716495038757,"fUSD",-153645.07586123,0.00021206,2,"2024-05-23T20:10:38.757",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804171,1716495038767,"fUSD",-163.58,0.00021207,2,"2024-05-23T20:10:38.767",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804173,1716495038776,"fUSD",-843.14,0.00021207,2,"2024-05-23T20:10:38.776",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804175,1716495038786,"fUSD",-150.0,0.00021207,2,"2024-05-23T20:10:38.786",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804177,1716495038795,"fUSD",-151.06,0.00021209,2,"2024-05-23T20:10:38.795",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804179,1716495038805,"fUSD",-600.0,0.00021506,2,"2024-05-23T20:10:38.805",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804181,1716495038814,"fUSD",-700.0,0.00021506,2,"2024-05-23T20:10:38.814",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804182,1716495038823,"fUSD",-39198.5375,0.0002155,2,"2024-05-23T20:10:38.823",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804183,1716495038833,"fUSD",-4162.75651911,0.00021651,2,"2024-05-23T20:10:38.833",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804184,1716495038842,"fUSD",-151.82,0.0002169,2,"2024-05-23T20:10:38.842",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804185,1716495038852,"fUSD",-77214.03011958,0.000217,2,"2024-05-23T20:10:38.852",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804197,1716495040536,"fUSD",-17321.24999998,0.0002155,2,"2024-05-23T20:10:40.536",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804198,1716495040548,"fUSD",-789.77780002,0.0002155,2,"2024-05-23T20:10:40.548",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804199,1716495040558,"fUSD",-40590.17296356,0.000217,2,"2024-05-23T20:10:40.558",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804200,1716495040567,"fUSD",-3000.0,0.000217,2,"2024-05-23T20:10:40.567",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804201,1716495040577,"fUSD",-200.0,0.000217,2,"2024-05-23T20:10:40.577",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804202,1716495040586,"fUSD",-151.82,0.00021705,2,"2024-05-23T20:10:40.586",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804203,1716495040596,"fUSD",-151.82,0.00021705,2,"2024-05-23T20:10:40.596",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804204,1716495040605,"fUSD",-151.82,0.00021705,2,"2024-05-23T20:10:40.605",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804205,1716495040615,"fUSD",-7674.31937097,0.00021714,2,"2024-05-23T20:10:40.615",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804206,1716495040631,"fUSD",-1087.11607338,0.00021714,2,"2024-05-23T20:10:40.631",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804207,1716495040643,"fUSD",-3843.00625565,0.00021714,2,"2024-05-23T20:10:40.643",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804208,1716495040652,"fUSD",-1000.0,0.00021714,2,"2024-05-23T20:10:40.652",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804209,1716495040662,"fUSD",-4470.3958,0.00021714,2,"2024-05-23T20:10:40.662",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804210,1716495040671,"fUSD",-500.0,0.00021714,2,"2024-05-23T20:10:40.671",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804211,1716495040681,"fUSD",-1000.0,0.00021714,2,"2024-05-23T20:10:40.681",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804212,1716495040691,"fUSD",-2500.0,0.00021714,2,"2024-05-23T20:10:40.691",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804213,1716495040701,"fUSD",-164.1042,0.00021715,2,"2024-05-23T20:10:40.701",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804214,1716495040714,"fUSD",-100000.0,0.00021715,2,"2024-05-23T20:10:40.714",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804215,1716495040723,"fUSD",-5274.6084,0.00021715,2,"2024-05-23T20:10:40.723",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804216,1716495040732,"fUSD",-102839.3765,0.00021715,2,"2024-05-23T20:10:40.732",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804217,1716495040741,"fUSD",-775.642,0.00021715,2,"2024-05-23T20:10:40.741",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804218,1716495040751,"fUSD",-317.97841914,0.00021715,2,"2024-05-23T20:10:40.751",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804219,1716495040761,"fUSD",-1566.41558323,0.00021732,2,"2024-05-23T20:10:40.761",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804220,1716495040770,"fUSD",-1700.0,0.000218,7,"2024-05-23T20:10:40.770",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804221,1716495040780,"fUSD",-151.82,0.00021805,2,"2024-05-23T20:10:40.780",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804222,1716495040789,"fUSD",-151.82,0.00021805,2,"2024-05-23T20:10:40.789",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804223,1716495040799,"fUSD",-133868.7291217,0.00021815,2,"2024-05-23T20:10:40.799",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804224,1716495040811,"fUSD",-546.79201106,0.00021815,2,"2024-05-23T20:10:40.811",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804225,1716495040822,"fUSD",-887.5,0.00021815,2,"2024-05-23T20:10:40.822",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804226,1716495040834,"fUSD",-3467.421,0.00021815,2,"2024-05-23T20:10:40.834",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804227,1716495040844,"fUSD",-6706.7,0.00021815,2,"2024-05-23T20:10:40.844",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804228,1716495040855,"fUSD",-370.0,0.00021815,2,"2024-05-23T20:10:40.855",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804229,1716495040871,"fUSD",-3668.99999996,0.00021815,2,"2024-05-23T20:10:40.871",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804230,1716495040883,"fUSD",-820.14280387,0.00021815,2,"2024-05-23T20:10:40.883",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804231,1716495040894,"fUSD",-94663.71506341,0.00021815,2,"2024-05-23T20:10:40.894",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804232,1716495040903,"fUSD",-274.785957,0.00021815,2,"2024-05-23T20:10:40.903",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804233,1716495040912,"fUSD",-151.0,0.00021815,2,"2024-05-23T20:10:40.912",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804234,1716495040922,"fUSD",-228.856507,0.00021815,2,"2024-05-23T20:10:40.922",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804235,1716495040931,"fUSD",-151.0,0.00021815,2,"2024-05-23T20:10:40.931",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804236,1716495040940,"fUSD",-151.0,0.00021815,2,"2024-05-23T20:10:40.940",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804237,1716495040949,"fUSD",-151.0,0.00021815,2,"2024-05-23T20:10:40.949",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804238,1716495040958,"fUSD",-271.004898,0.00021815,2,"2024-05-23T20:10:40.958",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804239,1716495040970,"fUSD",-271.004898,0.00021815,2,"2024-05-23T20:10:40.970",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804240,1716495040982,"fUSD",-151.0,0.00021815,2,"2024-05-23T20:10:40.982",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804241,1716495040994,"fUSD",-470.543086,0.00021815,2,"2024-05-23T20:10:40.994",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804242,1716495041007,"fUSD",-2877.2014,0.00021816,2,"2024-05-23T20:10:41.007",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804243,1716495041020,"fUSD",-2514.4872,0.00021817,2,"2024-05-23T20:10:41.020",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804244,1716495041032,"fUSD",-800.0,0.0002189,2,"2024-05-23T20:10:41.032",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804245,1716495041043,"fUSD",-800.0,0.0002189,2,"2024-05-23T20:10:41.043",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804246,1716495041054,"fUSD",-800.0,0.0002189,2,"2024-05-23T20:10:41.054",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804247,1716495041064,"fUSD",-800.0,0.0002189,2,"2024-05-23T20:10:41.064",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804248,1716495041075,"fUSD",-151.0,0.00021899,3,"2024-05-23T20:10:41.075",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804249,1716495041087,"fUSD",-3500.0,0.000219,7,"2024-05-23T20:10:41.087",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804250,1716495041099,"fUSD",-151.82,0.00021907,2,"2024-05-23T20:10:41.099",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804251,1716495041110,"fUSD",-151.82,0.00021907,2,"2024-05-23T20:10:41.110",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804252,1716495041121,"fUSD",-150.0,0.00021913,2,"2024-05-23T20:10:41.121",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804253,1716495041133,"fUSD",-150.0,0.00021913,2,"2024-05-23T20:10:41.133",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804254,1716495041145,"fUSD",-150.0,0.00021913,2,"2024-05-23T20:10:41.145",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804255,1716495041156,"fUSD",-150.0,0.00021913,2,"2024-05-23T20:10:41.156",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804256,1716495041168,"fUSD",-4429.92406369,0.00021914,2,"2024-05-23T20:10:41.168",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804257,1716495041179,"fUSD",-264.30700406,0.00021914,2,"2024-05-23T20:10:41.179",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804258,1716495041193,"fUSD",-340.81796251,0.00021915,2,"2024-05-23T20:10:41.193",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804259,1716495041204,"fUSD",-193.05748354,0.00021915,2,"2024-05-23T20:10:41.204",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804260,1716495041221,"fUSD",-783.29624007,0.00021915,2,"2024-05-23T20:10:41.221",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804261,1716495041233,"fUSD",-2744.40500866,0.00021915,2,"2024-05-23T20:10:41.233",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804262,1716495041244,"fUSD",-1272.9883811,0.00021915,2,"2024-05-23T20:10:41.244",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804263,1716495041255,"fUSD",-643.52892318,0.00021915,2,"2024-05-23T20:10:41.255",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804264,1716495041267,"fUSD",-429.64413932,0.00021915,2,"2024-05-23T20:10:41.267",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804265,1716495041279,"fUSD",-963.61599761,0.00021915,2,"2024-05-23T20:10:41.279",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804266,1716495041289,"fUSD",-1351.78246428,0.00021915,2,"2024-05-23T20:10:41.289",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804267,1716495041303,"fUSD",-407.95649314,0.00021915,2,"2024-05-23T20:10:41.303",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804268,1716495041315,"fUSD",-326.06122758,0.00021915,2,"2024-05-23T20:10:41.315",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804269,1716495041327,"fUSD",-228.57231626,0.00021915,2,"2024-05-23T20:10:41.327",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804270,1716495041338,"fUSD",-155.62132118,0.00021915,2,"2024-05-23T20:10:41.338",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804271,1716495041349,"fUSD",-155.0,0.00021915,2,"2024-05-23T20:10:41.349",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804272,1716495041360,"fUSD",-1000.0,0.00021916,2,"2024-05-23T20:10:41.360",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804273,1716495041370,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.370",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804274,1716495041380,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.380",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804275,1716495041392,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.392",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804276,1716495041403,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.403",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804277,1716495041414,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.414",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804278,1716495041426,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.426",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804279,1716495041437,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.437",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804280,1716495041448,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.448",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804281,1716495041460,"fUSD",-317.60406638,0.00021917,2,"2024-05-23T20:10:41.460",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804282,1716495041472,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.472",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804283,1716495041483,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.483",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804284,1716495041495,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.495",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804285,1716495041508,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.508",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804286,1716495041520,"fUSD",-329.60999459,0.00021917,2,"2024-05-23T20:10:41.520",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804287,1716495041532,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.532",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804288,1716495041542,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.542",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804289,1716495041553,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.553",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804290,1716495041563,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.563",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804291,1716495041573,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.573",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804292,1716495041582,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.582",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804293,1716495041592,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.592",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804294,1716495041604,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.604",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804295,1716495041615,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.615",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804296,1716495041626,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.626",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804297,1716495041638,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.638",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804298,1716495041651,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.651",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804299,1716495041661,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.661",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804300,1716495041671,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.671",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804301,1716495041683,"fUSD",-269.83005218,0.00021917,2,"2024-05-23T20:10:41.683",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804302,1716495041694,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.694",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804303,1716495041704,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.704",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804304,1716495041719,"fUSD",-533.39,0.00021917,2,"2024-05-23T20:10:41.719",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804305,1716495041731,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.731",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804306,1716495041741,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.741",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804307,1716495041752,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.752",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804308,1716495041762,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.762",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804309,1716495041773,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.773",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804310,1716495041783,"fUSD",-294.47901504,0.00021917,2,"2024-05-23T20:10:41.783",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804311,1716495041794,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.794",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804312,1716495041804,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.804",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804313,1716495041815,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.815",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804314,1716495041826,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.826",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804315,1716495041838,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.838",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804316,1716495041849,"fUSD",-724.57,0.00021917,2,"2024-05-23T20:10:41.849",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804317,1716495041860,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.860",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804318,1716495041870,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.870",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804319,1716495041881,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.881",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804320,1716495041892,"fUSD",-264.07614999,0.00021917,2,"2024-05-23T20:10:41.892",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804321,1716495041903,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.903",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804322,1716495041914,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.914",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804323,1716495041924,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.924",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804324,1716495041935,"fUSD",-639.76,0.00021917,2,"2024-05-23T20:10:41.935",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804325,1716495041946,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.946",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804326,1716495041957,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.957",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804327,1716495041971,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.971",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804328,1716495041981,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.981",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804329,1716495041992,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:41.992",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804330,1716495042002,"fUSD",-150.0,0.00021917,2,"2024-05-23T20:10:42.002",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804331,1716495042012,"fUSD",-464.50777717,0.00021917,2,"2024-05-23T20:10:42.012",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804332,1716495042023,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.023",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804333,1716495042034,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.034",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804334,1716495042044,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.044",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804335,1716495042055,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.055",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804336,1716495042066,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.066",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804337,1716495042077,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.077",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804338,1716495042087,"fUSD",-292.64352593,0.00021917,2,"2024-05-23T20:10:42.087",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804339,1716495042098,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.098",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804340,1716495042108,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.108",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804341,1716495042119,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.119",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804342,1716495042130,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.130",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804343,1716495042140,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.140",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804344,1716495042151,"fUSD",-266.60114646,0.00021917,2,"2024-05-23T20:10:42.151",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804345,1716495042162,"fUSD",-570.85,0.00021917,2,"2024-05-23T20:10:42.162",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804346,1716495042172,"fUSD",-441.95227366,0.00021917,2,"2024-05-23T20:10:42.172",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804347,1716495042183,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.183",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804348,1716495042194,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.194",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804349,1716495042205,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.205",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804350,1716495042219,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.219",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804351,1716495042234,"fUSD",-365.88,0.00021917,2,"2024-05-23T20:10:42.234",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804352,1716495042245,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.245",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804353,1716495042255,"fUSD",-515.0,0.00021917,2,"2024-05-23T20:10:42.255",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804354,1716495042266,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804355,1716495042276,"fUSD",-506.94861113,0.00021917,2,"2024-05-23T20:10:42.276",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804356,1716495042288,"fUSD",-591.74,0.00021917,2,"2024-05-23T20:10:42.288",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804357,1716495042300,"fUSD",-2864.0,0.00021917,2,"2024-05-23T20:10:42.300",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804358,1716495042311,"fUSD",-374.45295292,0.00021917,2,"2024-05-23T20:10:42.311",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804359,1716495042322,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.322",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804360,1716495042333,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.333",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804361,1716495042344,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.344",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804362,1716495042354,"fUSD",-329.78933644,0.00021917,2,"2024-05-23T20:10:42.354",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804363,1716495042365,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.365",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804364,1716495042376,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.376",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804365,1716495042386,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.386",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804366,1716495042397,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.397",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804367,1716495042408,"fUSD",-943.12,0.00021917,2,"2024-05-23T20:10:42.408",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804368,1716495042419,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.419",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804369,1716495042429,"fUSD",-1280.8,0.00021917,2,"2024-05-23T20:10:42.429",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804370,1716495042439,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.439",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804371,1716495042450,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.450",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804372,1716495042460,"fUSD",-706.51,0.00021917,2,"2024-05-23T20:10:42.460",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804373,1716495042471,"fUSD",-520.62,0.00021917,2,"2024-05-23T20:10:42.471",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804374,1716495042482,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804375,1716495042492,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.492",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804376,1716495042503,"fUSD",-739.35,0.00021917,2,"2024-05-23T20:10:42.503",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804377,1716495042514,"fUSD",-931.2,0.00021917,2,"2024-05-23T20:10:42.514",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804378,1716495042524,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.524",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804379,1716495042535,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.535",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804380,1716495042545,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.545",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804381,1716495042556,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.556",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804382,1716495042567,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.567",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804383,1716495042577,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.577",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804384,1716495042588,"fUSD",-1024.24,0.00021917,2,"2024-05-23T20:10:42.588",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804385,1716495042599,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.599",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804386,1716495042609,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.609",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804387,1716495042619,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.619",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804388,1716495042630,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.630",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804389,1716495042640,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.640",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804390,1716495042651,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.651",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804391,1716495042661,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.661",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804392,1716495042671,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.671",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804393,1716495042682,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.682",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804394,1716495042693,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.693",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804395,1716495042704,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.704",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804396,1716495042716,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.716",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804397,1716495042726,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.726",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804398,1716495042736,"fUSD",-621.39,0.00021917,2,"2024-05-23T20:10:42.736",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804399,1716495042747,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.747",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804400,1716495042757,"fUSD",-151.0,0.00021917,2,"2024-05-23T20:10:42.757",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804401,1716495042767,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.767",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804402,1716495042777,"fUSD",-918.01,0.00021917,2,"2024-05-23T20:10:42.777",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804403,1716495042788,"fUSD",-1482.24,0.00021917,2,"2024-05-23T20:10:42.788",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804404,1716495042798,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.798",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804405,1716495042809,"fUSD",-373.80525137,0.00021917,2,"2024-05-23T20:10:42.809",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804406,1716495042819,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.819",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804407,1716495042830,"fUSD",-587.73,0.00021917,2,"2024-05-23T20:10:42.830",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804408,1716495042840,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.840",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804409,1716495042851,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804410,1716495042862,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.862",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804411,1716495042872,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.872",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804412,1716495042883,"fUSD",-503.1,0.00021917,2,"2024-05-23T20:10:42.883",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804413,1716495042894,"fUSD",-151.0,0.00021917,2,"2024-05-23T20:10:42.894",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804415,1716495042905,"fUSD",-300.762297,0.00021917,2,"2024-05-23T20:10:42.905",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804416,1716495042916,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.916",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804417,1716495042926,"fUSD",-689.78,0.00021917,2,"2024-05-23T20:10:42.926",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804419,1716495042936,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.936",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804421,1716495042946,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.946",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804423,1716495042956,"fUSD",-522.48,0.00021917,2,"2024-05-23T20:10:42.956",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804425,1716495042969,"fUSD",-151.0,0.00021917,2,"2024-05-23T20:10:42.969",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804428,1716495042979,"fUSD",-541.94,0.00021917,2,"2024-05-23T20:10:42.979",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804431,1716495042989,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:42.989",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804435,1716495042999,"fUSD",-980.66,0.00021917,2,"2024-05-23T20:10:42.999",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804439,1716495043009,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.009",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804443,1716495043019,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804445,1716495043030,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.030",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804447,1716495043040,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.040",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804449,1716495043049,"fUSD",-919.72,0.00021917,2,"2024-05-23T20:10:43.049",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804452,1716495043059,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.059",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804455,1716495043069,"fUSD",-609.39,0.00021917,2,"2024-05-23T20:10:43.069",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804457,1716495043080,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.080",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804460,1716495043090,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.090",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804464,1716495043101,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.101",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804468,1716495043111,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.111",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804472,1716495043121,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.121",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804475,1716495043131,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.131",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804477,1716495043141,"fUSD",-826.38,0.00021917,2,"2024-05-23T20:10:43.141",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804480,1716495043151,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.151",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804481,1716495043161,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.161",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804483,1716495043172,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.172",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804486,1716495043182,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.182",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804488,1716495043192,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.192",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804491,1716495043203,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.203",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804493,1716495043217,"fUSD",-1330.87,0.00021917,2,"2024-05-23T20:10:43.217",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804495,1716495043227,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.227",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804497,1716495043237,"fUSD",-151.0,0.00021917,2,"2024-05-23T20:10:43.237",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804499,1716495043248,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.248",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804503,1716495043259,"fUSD",-1563.58,0.00021917,2,"2024-05-23T20:10:43.259",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804507,1716495043270,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.270",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804510,1716495043280,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.280",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804512,1716495043292,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.292",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804514,1716495043302,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.302",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804552,1716495043602,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.602",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804556,1716495043619,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.619",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804559,1716495043630,"fUSD",-1168.78,0.00021917,2,"2024-05-23T20:10:43.630",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804561,1716495043639,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.639",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804565,1716495043649,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.649",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804569,1716495043658,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.658",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804572,1716495043667,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.667",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804574,1716495043676,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.676",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804579,1716495043686,"fUSD",-500.01,0.00021917,2,"2024-05-23T20:10:43.686",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804582,1716495043695,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.695",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804585,1716495043705,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.705",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804588,1716495043716,"fUSD",-151.0,0.00021917,2,"2024-05-23T20:10:43.716",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804591,1716495043726,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.726",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804594,1716495043735,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.735",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804597,1716495043745,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.745",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804600,1716495043754,"fUSD",-151.0,0.00021917,2,"2024-05-23T20:10:43.754",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804603,1716495043764,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.764",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804606,1716495043774,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.774",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804608,1716495043784,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.784",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804610,1716495043794,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.794",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804612,1716495043803,"fUSD",-264.799199,0.00021917,2,"2024-05-23T20:10:43.803",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804614,1716495043812,"fUSD",-271.004898,0.00021917,2,"2024-05-23T20:10:43.812",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804616,1716495043821,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.821",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804618,1716495043831,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.831",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804619,1716495043841,"fUSD",-271.004898,0.00021917,2,"2024-05-23T20:10:43.841",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804620,1716495043850,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.850",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804621,1716495043860,"fUSD",-667.07,0.00021917,2,"2024-05-23T20:10:43.860",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804622,1716495043870,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.870",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804623,1716495043880,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804624,1716495043890,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.890",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804625,1716495043900,"fUSD",-151.0,0.00021917,2,"2024-05-23T20:10:43.900",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804626,1716495043910,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.910",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804627,1716495043920,"fUSD",-5628.15,0.00021917,2,"2024-05-23T20:10:43.920",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804628,1716495043929,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.929",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804629,1716495043939,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.939",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804630,1716495043949,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.949",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804634,1716495043959,"fUSD",-7035.79,0.00021917,2,"2024-05-23T20:10:43.959",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804637,1716495043971,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.971",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804642,1716495043981,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:43.981",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804646,1716495043991,"fUSD",-470.543086,0.00021917,2,"2024-05-23T20:10:43.991",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804650,1716495044001,"fUSD",-173.97,0.00021918,2,"2024-05-23T20:10:44.001",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804654,1716495044011,"fUSD",-250.0,0.00021918,2,"2024-05-23T20:10:44.011",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804658,1716495044020,"fUSD",-542.74,0.00021918,2,"2024-05-23T20:10:44.020",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804661,1716495044029,"fUSD",-2000.0,0.00021918,2,"2024-05-23T20:10:44.029",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804663,1716495044039,"fUSD",-507.01626194,0.00021923,2,"2024-05-23T20:10:44.039",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804665,1716495044048,"fUSD",-500.0,0.00021923,2,"2024-05-23T20:10:44.048",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804668,1716495044057,"fUSD",-500.0,0.00021923,2,"2024-05-23T20:10:44.057",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804671,1716495044066,"fUSD",-317.97841913,0.00021986,2,"2024-05-23T20:10:44.066",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804674,1716495044077,"fUSD",-173.0,0.00022,2,"2024-05-23T20:10:44.077",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804675,1716495044086,"fUSD",-600.0,0.00022054,2,"2024-05-23T20:10:44.086",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804676,1716495044095,"fUSD",-700.0,0.00022054,2,"2024-05-23T20:10:44.095",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804677,1716495044104,"fUSD",-152.5591619,0.00022065,2,"2024-05-23T20:10:44.104",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804678,1716495044114,"fUSD",-10000.0,0.00022091,2,"2024-05-23T20:10:44.114",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804680,1716495044124,"fUSD",-1000.0,0.00022091,2,"2024-05-23T20:10:44.124",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804682,1716495044134,"fUSD",-7500.0,0.00022091,2,"2024-05-23T20:10:44.134",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804684,1716495044144,"fUSD",-174.36,0.00022125,2,"2024-05-23T20:10:44.144",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804686,1716495044153,"fUSD",-151.82,0.00022181,2,"2024-05-23T20:10:44.153",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804688,1716495044163,"fUSD",-155.20881481,0.00022182,2,"2024-05-23T20:10:44.163",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804691,1716495044175,"fUSD",-405.14365341,0.00022188,2,"2024-05-23T20:10:44.175",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804692,1716495044185,"fUSD",-294.92860328,0.0002219,2,"2024-05-23T20:10:44.185",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804694,1716495044194,"fUSD",-270.19939067,0.0002219,2,"2024-05-23T20:10:44.194",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804696,1716495044204,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.204",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804699,1716495044219,"fUSD",-231.32580625,0.00022191,2,"2024-05-23T20:10:44.219",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804701,1716495044232,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.232",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804704,1716495044241,"fUSD",-421.75218154,0.00022191,2,"2024-05-23T20:10:44.241",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804707,1716495044250,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.250",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804710,1716495044259,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.259",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804711,1716495044269,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.269",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804713,1716495044279,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.279",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804715,1716495044289,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.289",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804716,1716495044298,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.298",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804717,1716495044311,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.311",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804718,1716495044320,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.320",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804719,1716495044329,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.329",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804720,1716495044338,"fUSD",-395.53,0.00022191,2,"2024-05-23T20:10:44.338",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804721,1716495044348,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.348",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804723,1716495044358,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.358",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804725,1716495044367,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.367",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804727,1716495044376,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.376",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804729,1716495044386,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.386",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804731,1716495044395,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.395",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804732,1716495044406,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.406",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804734,1716495044415,"fUSD",-533.39,0.00022191,2,"2024-05-23T20:10:44.415",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804736,1716495044424,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.424",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804738,1716495044434,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.434",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804740,1716495044443,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.443",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804742,1716495044452,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.452",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804744,1716495044462,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.462",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804746,1716495044473,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.473",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804748,1716495044483,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.483",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804750,1716495044493,"fUSD",-195.96,0.00022191,2,"2024-05-23T20:10:44.493",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804752,1716495044503,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.503",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804753,1716495044513,"fUSD",-724.57,0.00022191,2,"2024-05-23T20:10:44.513",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804754,1716495044523,"fUSD",-417.49750124,0.00022191,2,"2024-05-23T20:10:44.523",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804755,1716495044533,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.533",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804756,1716495044543,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.543",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804757,1716495044553,"fUSD",-308.87,0.00022191,2,"2024-05-23T20:10:44.553",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804758,1716495044563,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.563",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804759,1716495044572,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.572",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804760,1716495044583,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.583",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804761,1716495044592,"fUSD",-221.5192666,0.00022191,2,"2024-05-23T20:10:44.592",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804762,1716495044602,"fUSD",-553.46,0.00022191,2,"2024-05-23T20:10:44.602",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804763,1716495044611,"fUSD",-150.0,0.00022191,2,"2024-05-23T20:10:44.611",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804764,1716495044621,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.621",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804765,1716495044630,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.630",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804766,1716495044640,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.640",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804767,1716495044650,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.650",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804768,1716495044660,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.660",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804769,1716495044670,"fUSD",-187.83,0.00022191,2,"2024-05-23T20:10:44.670",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804770,1716495044680,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.680",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804771,1716495044690,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.690",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804773,1716495044699,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.699",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804775,1716495044709,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.709",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804776,1716495044719,"fUSD",-151.0,0.00022191,7,"2024-05-23T20:10:44.719",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804778,1716495044729,"fUSD",-151.0,0.00022191,7,"2024-05-23T20:10:44.729",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804780,1716495044738,"fUSD",-158.440197,0.00022191,7,"2024-05-23T20:10:44.738",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804782,1716495044748,"fUSD",-151.0,0.00022191,7,"2024-05-23T20:10:44.748",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804784,1716495044758,"fUSD",-185.846129,0.00022191,7,"2024-05-23T20:10:44.758",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804786,1716495044767,"fUSD",-294.963847,0.00022191,7,"2024-05-23T20:10:44.767",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804788,1716495044777,"fUSD",-570.85,0.00022191,2,"2024-05-23T20:10:44.777",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804790,1716495044787,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.787",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804792,1716495044796,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.796",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804793,1716495044805,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.805",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804794,1716495044815,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.815",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804795,1716495044824,"fUSD",-151.0,0.00022191,7,"2024-05-23T20:10:44.824",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804796,1716495044833,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.833",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804797,1716495044843,"fUSD",-515.0,0.00022191,2,"2024-05-23T20:10:44.843",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804798,1716495044853,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.853",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804799,1716495044863,"fUSD",-591.74,0.00022191,2,"2024-05-23T20:10:44.863",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804800,1716495044873,"fUSD",-2864.0,0.00022191,2,"2024-05-23T20:10:44.873",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804801,1716495044883,"fUSD",-166.18,0.00022191,2,"2024-05-23T20:10:44.883",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804802,1716495044894,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.894",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804803,1716495044904,"fUSD",-151.0,0.00022191,7,"2024-05-23T20:10:44.904",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804804,1716495044914,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.914",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804805,1716495044924,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.924",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804806,1716495044935,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.935",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804807,1716495044945,"fUSD",-943.12,0.00022191,2,"2024-05-23T20:10:44.945",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804808,1716495044955,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.955",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804809,1716495044967,"fUSD",-1280.8,0.00022191,2,"2024-05-23T20:10:44.967",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804810,1716495044978,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.978",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804811,1716495044988,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:44.988",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804812,1716495044998,"fUSD",-706.51,0.00022191,2,"2024-05-23T20:10:44.998",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804813,1716495045009,"fUSD",-520.62,0.00022191,2,"2024-05-23T20:10:45.009",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804814,1716495045019,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804815,1716495045030,"fUSD",-739.35,0.00022191,2,"2024-05-23T20:10:45.030",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804816,1716495045040,"fUSD",-931.2,0.00022191,2,"2024-05-23T20:10:45.040",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804817,1716495045050,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.050",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804818,1716495045061,"fUSD",-291.75940365,0.00022191,2,"2024-05-23T20:10:45.061",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804819,1716495045071,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.071",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804820,1716495045081,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.081",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804821,1716495045091,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.091",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804822,1716495045100,"fUSD",-1024.24,0.00022191,2,"2024-05-23T20:10:45.100",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804823,1716495045110,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.110",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804824,1716495045120,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.120",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804825,1716495045130,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.130",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804826,1716495045140,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.140",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804827,1716495045150,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.150",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804828,1716495045160,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.160",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804829,1716495045171,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.171",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804830,1716495045181,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.181",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804831,1716495045191,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.191",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804832,1716495045201,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.201",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804833,1716495045217,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.217",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804834,1716495045227,"fUSD",-621.39,0.00022191,2,"2024-05-23T20:10:45.227",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804835,1716495045236,"fUSD",-170.367418,0.00022191,7,"2024-05-23T20:10:45.236",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804836,1716495045247,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.247",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804837,1716495045260,"fUSD",-918.01,0.00022191,2,"2024-05-23T20:10:45.260",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804838,1716495045272,"fUSD",-1482.24,0.00022191,2,"2024-05-23T20:10:45.272",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804839,1716495045283,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.283",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804840,1716495045294,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.294",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804841,1716495045305,"fUSD",-181.87088564,0.00022191,2,"2024-05-23T20:10:45.305",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804842,1716495045315,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.315",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804843,1716495045326,"fUSD",-503.1,0.00022191,2,"2024-05-23T20:10:45.326",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804844,1716495045336,"fUSD",-151.0,0.00022191,7,"2024-05-23T20:10:45.336",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804845,1716495045347,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.347",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804846,1716495045357,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.357",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804847,1716495045369,"fUSD",-689.78,0.00022191,2,"2024-05-23T20:10:45.369",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804848,1716495045380,"fUSD",-413.91,0.00022191,2,"2024-05-23T20:10:45.380",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804849,1716495045391,"fUSD",-274.179364,0.00022191,7,"2024-05-23T20:10:45.391",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804850,1716495045402,"fUSD",-541.94,0.00022191,2,"2024-05-23T20:10:45.402",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804851,1716495045413,"fUSD",-980.66,0.00022191,2,"2024-05-23T20:10:45.413",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804852,1716495045423,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.423",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804853,1716495045433,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.433",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804854,1716495045443,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.443",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804855,1716495045455,"fUSD",-919.72,0.00022191,2,"2024-05-23T20:10:45.455",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804856,1716495045468,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.468",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804857,1716495045479,"fUSD",-609.39,0.00022191,2,"2024-05-23T20:10:45.479",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804858,1716495045490,"fUSD",-619.18600079,0.00022191,2,"2024-05-23T20:10:45.490",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804859,1716495045501,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.501",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804860,1716495045511,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.511",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804861,1716495045521,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.521",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804862,1716495045532,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.532",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804863,1716495045542,"fUSD",-826.38,0.00022191,2,"2024-05-23T20:10:45.542",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804864,1716495045552,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.552",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804865,1716495045562,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.562",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804866,1716495045573,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.573",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804867,1716495045583,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.583",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804868,1716495045594,"fUSD",-383.07128837,0.00022191,2,"2024-05-23T20:10:45.594",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804869,1716495045603,"fUSD",-1330.87,0.00022191,2,"2024-05-23T20:10:45.603",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804870,1716495045614,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.614",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804871,1716495045624,"fUSD",-151.0,0.00022191,7,"2024-05-23T20:10:45.624",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804872,1716495045634,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.634",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804873,1716495045643,"fUSD",-1563.58,0.00022191,2,"2024-05-23T20:10:45.643",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804874,1716495045654,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.654",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804875,1716495045664,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.664",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804876,1716495045674,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.674",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804877,1716495045684,"fUSD",-420.99330649,0.00022191,2,"2024-05-23T20:10:45.684",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804878,1716495045694,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.694",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804879,1716495045704,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.704",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804880,1716495045717,"fUSD",-1168.78,0.00022191,2,"2024-05-23T20:10:45.717",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804881,1716495045728,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.728",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804882,1716495045739,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.739",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804883,1716495045749,"fUSD",-262.94,0.00022191,2,"2024-05-23T20:10:45.749",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804884,1716495045758,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.758",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804885,1716495045769,"fUSD",-500.01,0.00022191,2,"2024-05-23T20:10:45.769",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804886,1716495045779,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.779",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804887,1716495045788,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.788",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804888,1716495045798,"fUSD",-248.705949,0.00022191,7,"2024-05-23T20:10:45.798",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804889,1716495045808,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.808",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804890,1716495045818,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.818",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804891,1716495045828,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.828",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804892,1716495045838,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.838",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804893,1716495045848,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.848",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804894,1716495045857,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.857",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804895,1716495045867,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.867",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804896,1716495045877,"fUSD",-271.004898,0.00022191,7,"2024-05-23T20:10:45.877",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804897,1716495045887,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.887",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804898,1716495045896,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.896",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804899,1716495045906,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.906",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804901,1716495045916,"fUSD",-271.004898,0.00022191,7,"2024-05-23T20:10:45.916",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804902,1716495045925,"fUSD",-667.07,0.00022191,2,"2024-05-23T20:10:45.925",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804903,1716495045935,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.935",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804904,1716495045945,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.945",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804905,1716495045955,"fUSD",-151.0,0.00022191,7,"2024-05-23T20:10:45.955",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804906,1716495045966,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.966",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804908,1716495045976,"fUSD",-5628.15,0.00022191,2,"2024-05-23T20:10:45.976",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804910,1716495045986,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.986",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804912,1716495045995,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:45.995",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804913,1716495046005,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:46.005",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804914,1716495046015,"fUSD",-7035.79,0.00022191,2,"2024-05-23T20:10:46.015",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804915,1716495046024,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:46.024",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804916,1716495046034,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:10:46.034",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804917,1716495046043,"fUSD",-470.543086,0.00022191,7,"2024-05-23T20:10:46.043",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804919,1716495046053,"fUSD",-500.0,0.00022197,2,"2024-05-23T20:10:46.053",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804923,1716495046063,"fUSD",-317.97841913,0.00022258,2,"2024-05-23T20:10:46.063",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804926,1716495046072,"fUSD",-176.12813558,0.00022271,2,"2024-05-23T20:10:46.072",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804929,1716495046082,"fUSD",-163.00887148,0.00022271,2,"2024-05-23T20:10:46.082",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804932,1716495046092,"fUSD",-551.99,0.00022292,2,"2024-05-23T20:10:46.092",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804934,1716495046101,"fUSD",-151.94633522,0.00022315,2,"2024-05-23T20:10:46.101",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804938,1716495046111,"fUSD",-18895.03851364,0.00022365,2,"2024-05-23T20:10:46.111",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804941,1716495046121,"fUSD",-150.79495141,0.00022402,2,"2024-05-23T20:10:46.121",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804943,1716495046131,"fUSD",-187.62026683,0.00022438,2,"2024-05-23T20:10:46.131",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804947,1716495046140,"fUSD",-229.62054587,0.00022455,2,"2024-05-23T20:10:46.140",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804951,1716495046150,"fUSD",-150.0,0.0002246,2,"2024-05-23T20:10:46.150",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804954,1716495046159,"fUSD",-150.0,0.0002246,2,"2024-05-23T20:10:46.159",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804957,1716495046168,"fUSD",-150.0,0.0002246,2,"2024-05-23T20:10:46.168",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804959,1716495046178,"fUSD",-150.0,0.0002246,2,"2024-05-23T20:10:46.178",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804963,1716495046188,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.188",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804966,1716495046198,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.198",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804969,1716495046208,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.208",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804971,1716495046222,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.222",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804975,1716495046233,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.233",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804980,1716495046243,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.243",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804985,1716495046252,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.252",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804989,1716495046263,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.263",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804994,1716495046272,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.272",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327804998,1716495046282,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.282",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805001,1716495046292,"fUSD",-224.31784017,0.00022465,2,"2024-05-23T20:10:46.292",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805003,1716495046304,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.304",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805006,1716495046315,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.315",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805009,1716495046324,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.324",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805012,1716495046334,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.334",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805014,1716495046344,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.344",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805017,1716495046355,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.355",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805019,1716495046365,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.365",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805021,1716495046374,"fUSD",-533.39,0.00022465,2,"2024-05-23T20:10:46.374",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805023,1716495046384,"fUSD",-640.46241486,0.00022465,2,"2024-05-23T20:10:46.384",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805025,1716495046394,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.394",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805027,1716495046405,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.405",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805029,1716495046415,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.415",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805031,1716495046425,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.425",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805033,1716495046435,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.435",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805035,1716495046445,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.445",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805036,1716495046456,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.456",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805037,1716495046470,"fUSD",-724.57,0.00022465,2,"2024-05-23T20:10:46.470",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805038,1716495046480,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.480",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805040,1716495046491,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.491",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805042,1716495046501,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.501",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805044,1716495046512,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.512",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805046,1716495046524,"fUSD",-150.0,0.00022465,2,"2024-05-23T20:10:46.524",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805048,1716495046536,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.536",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805050,1716495046545,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.545",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805052,1716495046555,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.555",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805054,1716495046564,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.564",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805056,1716495046574,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.574",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805058,1716495046583,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.583",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805060,1716495046593,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.593",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805061,1716495046602,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.602",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805063,1716495046612,"fUSD",-338.88913347,0.00022465,2,"2024-05-23T20:10:46.612",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805066,1716495046622,"fUSD",-192.70785476,0.00022465,2,"2024-05-23T20:10:46.622",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805067,1716495046632,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.632",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805069,1716495046641,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.641",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805071,1716495046651,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.651",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805073,1716495046660,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.660",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805075,1716495046671,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.671",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805077,1716495046680,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.680",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805079,1716495046690,"fUSD",-294.963847,0.00022465,7,"2024-05-23T20:10:46.690",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805081,1716495046700,"fUSD",-294.963847,0.00022465,7,"2024-05-23T20:10:46.700",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805083,1716495046711,"fUSD",-570.85,0.00022465,2,"2024-05-23T20:10:46.711",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805085,1716495046728,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.728",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805087,1716495046739,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.739",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805089,1716495046750,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.750",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805091,1716495046761,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:46.761",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805093,1716495046772,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.772",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805095,1716495046782,"fUSD",-515.0,0.00022465,2,"2024-05-23T20:10:46.782",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805097,1716495046793,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.793",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805114,1716495046955,"fUSD",-591.74,0.00022465,2,"2024-05-23T20:10:46.955",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805115,1716495046972,"fUSD",-2864.0,0.00022465,2,"2024-05-23T20:10:46.972",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805116,1716495046982,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:46.982",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805117,1716495046991,"fUSD",-261.217388,0.00022465,7,"2024-05-23T20:10:46.991",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805118,1716495047000,"fUSD",-386.98,0.00022465,2,"2024-05-23T20:10:47.000",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805119,1716495047010,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.010",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805120,1716495047020,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.020",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805121,1716495047030,"fUSD",-943.12,0.00022465,2,"2024-05-23T20:10:47.030",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805122,1716495047039,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.039",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805123,1716495047049,"fUSD",-1280.8,0.00022465,2,"2024-05-23T20:10:47.049",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805124,1716495047059,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.059",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805125,1716495047068,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.068",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805126,1716495047078,"fUSD",-706.51,0.00022465,2,"2024-05-23T20:10:47.078",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805127,1716495047089,"fUSD",-520.62,0.00022465,2,"2024-05-23T20:10:47.089",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805128,1716495047098,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.098",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805129,1716495047108,"fUSD",-739.35,0.00022465,2,"2024-05-23T20:10:47.108",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805130,1716495047117,"fUSD",-931.2,0.00022465,2,"2024-05-23T20:10:47.117",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805131,1716495047128,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.128",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805132,1716495047137,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.137",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805133,1716495047146,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.146",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805134,1716495047156,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.156",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805135,1716495047167,"fUSD",-1024.24,0.00022465,2,"2024-05-23T20:10:47.167",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805136,1716495047176,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.176",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805137,1716495047186,"fUSD",-163.62,0.00022465,2,"2024-05-23T20:10:47.186",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805138,1716495047196,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.196",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805139,1716495047205,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.205",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805140,1716495047225,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.225",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805141,1716495047235,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.235",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805142,1716495047245,"fUSD",-609.20039513,0.00022465,2,"2024-05-23T20:10:47.245",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805143,1716495047255,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.255",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805144,1716495047267,"fUSD",-428.515202,0.00022465,2,"2024-05-23T20:10:47.267",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805145,1716495047277,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.277",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805146,1716495047287,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.287",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805147,1716495047297,"fUSD",-621.39,0.00022465,2,"2024-05-23T20:10:47.297",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805148,1716495047307,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.307",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805149,1716495047318,"fUSD",-918.01,0.00022465,2,"2024-05-23T20:10:47.318",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805150,1716495047327,"fUSD",-1482.24,0.00022465,2,"2024-05-23T20:10:47.327",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805151,1716495047338,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.338",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805152,1716495047348,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.348",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805153,1716495047362,"fUSD",-503.1,0.00022465,2,"2024-05-23T20:10:47.362",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805154,1716495047372,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.372",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805155,1716495047381,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:47.381",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805156,1716495047390,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.390",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805157,1716495047400,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.400",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805158,1716495047410,"fUSD",-689.78,0.00022465,2,"2024-05-23T20:10:47.410",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805159,1716495047419,"fUSD",-541.94,0.00022465,2,"2024-05-23T20:10:47.419",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805161,1716495047429,"fUSD",-980.66,0.00022465,2,"2024-05-23T20:10:47.429",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805164,1716495047439,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.439",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805167,1716495047448,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.448",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805170,1716495047458,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.458",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805173,1716495047468,"fUSD",-919.72,0.00022465,2,"2024-05-23T20:10:47.468",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805176,1716495047477,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.477",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805179,1716495047487,"fUSD",-609.39,0.00022465,2,"2024-05-23T20:10:47.487",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805182,1716495047496,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.496",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805184,1716495047506,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.506",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805185,1716495047515,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.515",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805187,1716495047524,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.524",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805189,1716495047534,"fUSD",-826.38,0.00022465,2,"2024-05-23T20:10:47.534",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805191,1716495047543,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.543",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805193,1716495047554,"fUSD",-590.93,0.00022465,2,"2024-05-23T20:10:47.554",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805194,1716495047563,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.563",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805195,1716495047573,"fUSD",-1330.87,0.00022465,2,"2024-05-23T20:10:47.573",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805197,1716495047582,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.582",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805199,1716495047591,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:47.591",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805201,1716495047600,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.600",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805203,1716495047611,"fUSD",-1563.58,0.00022465,2,"2024-05-23T20:10:47.611",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805205,1716495047620,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.620",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805207,1716495047629,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.629",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805209,1716495047638,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.638",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805210,1716495047648,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.648",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805212,1716495047657,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.657",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805214,1716495047667,"fUSD",-1168.78,0.00022465,2,"2024-05-23T20:10:47.667",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805216,1716495047677,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.677",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805218,1716495047687,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.687",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805221,1716495047697,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.697",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805222,1716495047707,"fUSD",-500.01,0.00022465,2,"2024-05-23T20:10:47.707",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805224,1716495047719,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.719",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805226,1716495047728,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.728",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805228,1716495047738,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.738",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805231,1716495047748,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.748",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805233,1716495047757,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.757",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805235,1716495047767,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.767",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805236,1716495047776,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.776",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805238,1716495047786,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.786",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805241,1716495047796,"fUSD",-271.004898,0.00022465,7,"2024-05-23T20:10:47.796",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805243,1716495047806,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.806",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805244,1716495047817,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.817",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805246,1716495047826,"fUSD",-271.004898,0.00022465,7,"2024-05-23T20:10:47.826",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805248,1716495047836,"fUSD",-667.07,0.00022465,2,"2024-05-23T20:10:47.836",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805251,1716495047845,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.845",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805252,1716495047854,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.854",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805254,1716495047864,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:10:47.864",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805256,1716495047873,"fUSD",-5628.15,0.00022465,2,"2024-05-23T20:10:47.873",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805258,1716495047883,"fUSD",-615.31,0.00022465,2,"2024-05-23T20:10:47.883",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805260,1716495047892,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.892",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805262,1716495047902,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.902",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805264,1716495047912,"fUSD",-7035.79,0.00022465,2,"2024-05-23T20:10:47.912",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805266,1716495047923,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.923",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805268,1716495047935,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:10:47.935",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805270,1716495047944,"fUSD",-500.0,0.00022471,2,"2024-05-23T20:10:47.944",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805272,1716495047954,"fUSD",-921.39543944,0.00022511,2,"2024-05-23T20:10:47.954",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805274,1716495047964,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:47.964",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805276,1716495047976,"fUSD",-254.071215,0.0002252,7,"2024-05-23T20:10:47.976",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805278,1716495047985,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:47.985",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805280,1716495047995,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:47.995",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805282,1716495048004,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.004",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805284,1716495048014,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.014",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805286,1716495048023,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.023",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805288,1716495048033,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.033",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805290,1716495048044,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.044",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805292,1716495048054,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.054",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805294,1716495048063,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.063",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805296,1716495048074,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.074",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805298,1716495048083,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.083",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805300,1716495048093,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.093",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805302,1716495048103,"fUSD",-257.389917,0.0002252,7,"2024-05-23T20:10:48.103",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805304,1716495048112,"fUSD",-294.963847,0.0002252,7,"2024-05-23T20:10:48.112",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805306,1716495048122,"fUSD",-294.963847,0.0002252,7,"2024-05-23T20:10:48.122",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805308,1716495048131,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.131",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805310,1716495048141,"fUSD",-151.0,0.0002252,7,"2024-05-23T20:10:48.141",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805312,1716495048152,"fUSD",-317.97841913,0.00022529,2,"2024-05-23T20:10:48.152",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805314,1716495048162,"fUSD",-1913.382886,0.000226,2,"2024-05-23T20:10:48.162",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805316,1716495048172,"fUSD",-600.0,0.00022602,2,"2024-05-23T20:10:48.172",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805318,1716495048182,"fUSD",-700.0,0.00022602,2,"2024-05-23T20:10:48.182",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805320,1716495048192,"fUSD",-800.0,0.00022617,2,"2024-05-23T20:10:48.192",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805322,1716495048202,"fUSD",-1227.23,0.00022619,2,"2024-05-23T20:10:48.202",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805324,1716495048214,"fUSD",-151.0,0.00022639,7,"2024-05-23T20:10:48.214",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805326,1716495048227,"fUSD",-151.0,0.00022639,7,"2024-05-23T20:10:48.227",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805328,1716495048236,"fUSD",-10000.0,0.0002268,2,"2024-05-23T20:10:48.236",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805330,1716495048247,"fUSD",-154.09859632,0.00022696,2,"2024-05-23T20:10:48.247",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805332,1716495048257,"fUSD",-484.0,0.000227,5,"2024-05-23T20:10:48.257",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805334,1716495048266,"fUSD",-344.0,0.000227,2,"2024-05-23T20:10:48.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805336,1716495048276,"fUSD",-150.0,0.000227,3,"2024-05-23T20:10:48.276",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805338,1716495048286,"fUSD",-200.0,0.00022715,2,"2024-05-23T20:10:48.286",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805340,1716495048296,"fUSD",-1000.0,0.00022715,2,"2024-05-23T20:10:48.296",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805342,1716495048307,"fUSD",-94507.5408046,0.00022729,2,"2024-05-23T20:10:48.307",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805344,1716495048317,"fUSD",-5763.3680301,0.00022729,2,"2024-05-23T20:10:48.317",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805346,1716495048327,"fUSD",-15256.4434904,0.00022729,2,"2024-05-23T20:10:48.327",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805348,1716495048338,"fUSD",-188.170118,0.00022729,7,"2024-05-23T20:10:48.338",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805350,1716495048348,"fUSD",-151.0,0.00022729,7,"2024-05-23T20:10:48.348",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805352,1716495048358,"fUSD",-151.0,0.00022729,7,"2024-05-23T20:10:48.358",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805354,1716495048367,"fUSD",-151.0,0.00022729,7,"2024-05-23T20:10:48.367",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805356,1716495048377,"fUSD",-151.0,0.00022729,7,"2024-05-23T20:10:48.377",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805358,1716495048386,"fUSD",-151.0,0.00022729,7,"2024-05-23T20:10:48.386",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805360,1716495048396,"fUSD",-271.42102,0.00022729,7,"2024-05-23T20:10:48.396",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805362,1716495048405,"fUSD",-187.365932,0.00022729,7,"2024-05-23T20:10:48.405",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805364,1716495048415,"fUSD",-151.0,0.00022729,7,"2024-05-23T20:10:48.415",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805366,1716495048425,"fUSD",-151.0,0.00022729,7,"2024-05-23T20:10:48.425",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805368,1716495048435,"fUSD",-225.793991,0.00022729,7,"2024-05-23T20:10:48.435",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805370,1716495048446,"fUSD",-294.963847,0.00022729,7,"2024-05-23T20:10:48.446",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805372,1716495048456,"fUSD",-294.963847,0.00022729,7,"2024-05-23T20:10:48.456",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805374,1716495048465,"fUSD",-151.0,0.00022729,7,"2024-05-23T20:10:48.465",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805376,1716495048476,"fUSD",-271.004898,0.00022729,7,"2024-05-23T20:10:48.476",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805378,1716495048486,"fUSD",-271.004898,0.00022729,7,"2024-05-23T20:10:48.486",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805380,1716495048495,"fUSD",-172.410797,0.00022729,7,"2024-05-23T20:10:48.495",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805382,1716495048504,"fUSD",-153.55433201,0.00022736,2,"2024-05-23T20:10:48.504",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805383,1716495048514,"fUSD",-208.21094231,0.00022738,2,"2024-05-23T20:10:48.514",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805385,1716495048524,"fUSD",-5874.5069088,0.00022738,2,"2024-05-23T20:10:48.524",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805387,1716495048534,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.534",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805389,1716495048543,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.543",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805391,1716495048553,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.553",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805393,1716495048562,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.562",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805395,1716495048572,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.572",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805397,1716495048582,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.582",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805399,1716495048591,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.591",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805401,1716495048600,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.600",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805403,1716495048610,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.610",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805405,1716495048619,"fUSD",-314.31115622,0.00022739,2,"2024-05-23T20:10:48.619",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805407,1716495048630,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.630",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805409,1716495048639,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.639",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805411,1716495048649,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.649",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805413,1716495048658,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.658",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805415,1716495048668,"fUSD",-249.63044998,0.00022739,2,"2024-05-23T20:10:48.668",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805417,1716495048677,"fUSD",-533.39,0.00022739,2,"2024-05-23T20:10:48.677",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805419,1716495048686,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.686",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805421,1716495048696,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.696",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805423,1716495048705,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.705",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805425,1716495048714,"fUSD",-591.07686271,0.00022739,2,"2024-05-23T20:10:48.714",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805427,1716495048725,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.725",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805429,1716495048734,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.734",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805431,1716495048744,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.744",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805433,1716495048753,"fUSD",-724.57,0.00022739,2,"2024-05-23T20:10:48.753",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805435,1716495048762,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.762",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805437,1716495048772,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.772",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805439,1716495048781,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.781",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805441,1716495048791,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.791",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805443,1716495048800,"fUSD",-150.0,0.00022739,2,"2024-05-23T20:10:48.800",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805445,1716495048809,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.809",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805447,1716495048819,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.819",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805449,1716495048828,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.828",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805451,1716495048837,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.837",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805453,1716495048847,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.847",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805455,1716495048856,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.856",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805457,1716495048865,"fUSD",-395.93585526,0.00022739,2,"2024-05-23T20:10:48.865",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805459,1716495048876,"fUSD",-570.85,0.00022739,2,"2024-05-23T20:10:48.876",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805461,1716495048885,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.885",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805463,1716495048896,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.896",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805465,1716495048905,"fUSD",-337.39449334,0.00022739,2,"2024-05-23T20:10:48.905",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805466,1716495048914,"fUSD",-515.0,0.00022739,2,"2024-05-23T20:10:48.914",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805468,1716495048923,"fUSD",-591.74,0.00022739,2,"2024-05-23T20:10:48.923",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805471,1716495048934,"fUSD",-2864.0,0.00022739,2,"2024-05-23T20:10:48.934",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805473,1716495048944,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.944",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805474,1716495048954,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.954",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805476,1716495048964,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.964",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805477,1716495048976,"fUSD",-943.12,0.00022739,2,"2024-05-23T20:10:48.976",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805478,1716495048986,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:48.986",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805479,1716495048996,"fUSD",-1280.8,0.00022739,2,"2024-05-23T20:10:48.996",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805480,1716495049005,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.005",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805481,1716495049015,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.015",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805482,1716495049025,"fUSD",-706.51,0.00022739,2,"2024-05-23T20:10:49.025",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805483,1716495049035,"fUSD",-520.62,0.00022739,2,"2024-05-23T20:10:49.035",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805484,1716495049045,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.045",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805485,1716495049055,"fUSD",-739.35,0.00022739,2,"2024-05-23T20:10:49.055",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805486,1716495049065,"fUSD",-931.2,0.00022739,2,"2024-05-23T20:10:49.065",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805487,1716495049074,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.074",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805488,1716495049084,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.084",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805489,1716495049093,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.093",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805490,1716495049103,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.103",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805491,1716495049113,"fUSD",-1024.24,0.00022739,2,"2024-05-23T20:10:49.113",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805492,1716495049122,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.122",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805493,1716495049133,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.133",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805494,1716495049142,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.142",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805495,1716495049152,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.152",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805496,1716495049161,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.161",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805497,1716495049171,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.171",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805498,1716495049181,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.181",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805499,1716495049190,"fUSD",-535.86945687,0.00022739,2,"2024-05-23T20:10:49.190",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805500,1716495049199,"fUSD",-621.39,0.00022739,2,"2024-05-23T20:10:49.199",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805501,1716495049210,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.210",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805502,1716495049224,"fUSD",-918.01,0.00022739,2,"2024-05-23T20:10:49.224",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805503,1716495049236,"fUSD",-1482.24,0.00022739,2,"2024-05-23T20:10:49.236",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805504,1716495049246,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.246",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805506,1716495049255,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.255",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805507,1716495049266,"fUSD",-503.1,0.00022739,2,"2024-05-23T20:10:49.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805508,1716495049276,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.276",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805509,1716495049285,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.285",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805510,1716495049295,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.295",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805511,1716495049306,"fUSD",-689.78,0.00022739,2,"2024-05-23T20:10:49.306",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805512,1716495049316,"fUSD",-541.94,0.00022739,2,"2024-05-23T20:10:49.316",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805513,1716495049327,"fUSD",-980.66,0.00022739,2,"2024-05-23T20:10:49.327",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805514,1716495049336,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.336",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805515,1716495049346,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.346",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805516,1716495049355,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.355",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805517,1716495049364,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.364",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805518,1716495049374,"fUSD",-919.72,0.00022739,2,"2024-05-23T20:10:49.374",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805519,1716495049383,"fUSD",-609.39,0.00022739,2,"2024-05-23T20:10:49.383",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805520,1716495049392,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.392",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805521,1716495049442,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.442",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805522,1716495049452,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.452",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805523,1716495049462,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.462",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805524,1716495049473,"fUSD",-826.38,0.00022739,2,"2024-05-23T20:10:49.473",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805525,1716495049482,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805526,1716495049491,"fUSD",-1330.87,0.00022739,2,"2024-05-23T20:10:49.491",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805527,1716495049501,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.501",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805528,1716495049510,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.510",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805529,1716495049520,"fUSD",-1563.58,0.00022739,2,"2024-05-23T20:10:49.520",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805530,1716495049530,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.530",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805531,1716495049540,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.540",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805532,1716495049550,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.550",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805533,1716495049559,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.559",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805534,1716495049570,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.570",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805535,1716495049579,"fUSD",-1168.78,0.00022739,2,"2024-05-23T20:10:49.579",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805536,1716495049588,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.588",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805537,1716495049598,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.598",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805538,1716495049607,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.607",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805539,1716495049616,"fUSD",-500.01,0.00022739,2,"2024-05-23T20:10:49.616",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805540,1716495049626,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.626",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805541,1716495049635,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.635",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805542,1716495049644,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.644",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805543,1716495049653,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.653",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805544,1716495049663,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.663",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805545,1716495049672,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.672",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805546,1716495049682,"fUSD",-531.02825067,0.00022739,2,"2024-05-23T20:10:49.682",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805547,1716495049691,"fUSD",-667.07,0.00022739,2,"2024-05-23T20:10:49.691",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805548,1716495049700,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.700",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805549,1716495049710,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.710",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805550,1716495049722,"fUSD",-5628.15,0.00022739,2,"2024-05-23T20:10:49.722",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805551,1716495049731,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.731",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805552,1716495049740,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.740",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805553,1716495049749,"fUSD",-7035.79,0.00022739,2,"2024-05-23T20:10:49.749",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805554,1716495049759,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:10:49.759",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805555,1716495049768,"fUSD",-502.75426729,0.00022745,2,"2024-05-23T20:10:49.768",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805556,1716495049777,"fUSD",-274.61468466,0.00022767,2,"2024-05-23T20:10:49.777",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805557,1716495049786,"fUSD",-500.0,0.00022784,2,"2024-05-23T20:10:49.786",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805558,1716495049795,"fUSD",-500.0,0.00022784,2,"2024-05-23T20:10:49.795",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805559,1716495049805,"fUSD",-500.0,0.00022784,2,"2024-05-23T20:10:49.805",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805560,1716495049814,"fUSD",-500.0,0.00022784,2,"2024-05-23T20:10:49.814",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805561,1716495049823,"fUSD",-514.8348,0.00022784,2,"2024-05-23T20:10:49.823",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805562,1716495049832,"fUSD",-250.0,0.00022788,2,"2024-05-23T20:10:49.832",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805563,1716495049841,"fUSD",-317.97841913,0.000228,2,"2024-05-23T20:10:49.841",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805564,1716495049850,"fUSD",-151.94633522,0.00022828,2,"2024-05-23T20:10:49.850",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805565,1716495049859,"fUSD",-274.61468466,0.00022836,2,"2024-05-23T20:10:49.859",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805566,1716495049868,"fUSD",-161.44222683,0.00022843,2,"2024-05-23T20:10:49.868",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805567,1716495049878,"fUSD",-151.0,0.00022889,7,"2024-05-23T20:10:49.878",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805568,1716495049887,"fUSD",-151.0,0.00022889,7,"2024-05-23T20:10:49.887",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805569,1716495049896,"fUSD",-223.45232,0.00022889,7,"2024-05-23T20:10:49.896",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805570,1716495049905,"fUSD",-151.0,0.00022889,7,"2024-05-23T20:10:49.905",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805571,1716495049914,"fUSD",-151.0,0.00022889,7,"2024-05-23T20:10:49.914",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805572,1716495049923,"fUSD",-151.0,0.00022889,7,"2024-05-23T20:10:49.923",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805573,1716495049933,"fUSD",-151.0,0.00022889,7,"2024-05-23T20:10:49.933",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805574,1716495049942,"fUSD",-151.0,0.00022889,7,"2024-05-23T20:10:49.942",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805575,1716495049951,"fUSD",-271.004898,0.00022889,7,"2024-05-23T20:10:49.951",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805576,1716495049961,"fUSD",-271.004898,0.00022889,7,"2024-05-23T20:10:49.961",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805577,1716495049971,"fUSD",-294.963847,0.00022898,7,"2024-05-23T20:10:49.971",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805578,1716495049980,"fUSD",-294.963847,0.00022898,7,"2024-05-23T20:10:49.980",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805579,1716495049989,"fUSD",-97469.85051569,0.00022898,2,"2024-05-23T20:10:49.989",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805580,1716495049999,"fUSD",-97469.85051563,0.00022898,2,"2024-05-23T20:10:49.999",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805581,1716495050008,"fUSD",-5300.0,0.000229,8,"2024-05-23T20:10:50.008",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805582,1716495050018,"fUSD",-1465.0,0.00022903,2,"2024-05-23T20:10:50.018",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805583,1716495050027,"fUSD",-298.357,0.00022903,2,"2024-05-23T20:10:50.027",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805584,1716495050036,"fUSD",-5760.0,0.00022903,2,"2024-05-23T20:10:50.036",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805585,1716495050046,"fUSD",-37904.0,0.00022903,2,"2024-05-23T20:10:50.046",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805586,1716495050055,"fUSD",-5135.0,0.00022903,2,"2024-05-23T20:10:50.055",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805587,1716495050064,"fUSD",-1061.0,0.00022903,2,"2024-05-23T20:10:50.064",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805588,1716495050073,"fUSD",-864.0,0.00022904,2,"2024-05-23T20:10:50.073",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805589,1716495050082,"fUSD",-1000.0,0.00023,4,"2024-05-23T20:10:50.082",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805590,1716495050092,"fUSD",-800.0,0.00023,2,"2024-05-23T20:10:50.092",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805591,1716495050102,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.102",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805592,1716495050111,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.111",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805593,1716495050121,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.121",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805594,1716495050131,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.131",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805595,1716495050140,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.140",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805596,1716495050149,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.149",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805597,1716495050158,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.158",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805598,1716495050167,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.167",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805599,1716495050177,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.177",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805600,1716495050186,"fUSD",-649.39280095,0.00023013,2,"2024-05-23T20:10:50.186",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805601,1716495050195,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.195",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805602,1716495050205,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.205",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805603,1716495050217,"fUSD",-533.39,0.00023013,2,"2024-05-23T20:10:50.217",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805604,1716495050229,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.229",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805605,1716495050238,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.238",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805606,1716495050248,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.248",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805607,1716495050259,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.259",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805608,1716495050268,"fUSD",-620.68492516,0.00023013,2,"2024-05-23T20:10:50.268",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805609,1716495050277,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.277",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805610,1716495050286,"fUSD",-724.57,0.00023013,2,"2024-05-23T20:10:50.286",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805611,1716495050295,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.295",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805612,1716495050305,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.305",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805613,1716495050314,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.314",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805614,1716495050323,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.323",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805615,1716495050332,"fUSD",-151.0,0.00023013,7,"2024-05-23T20:10:50.332",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805616,1716495050342,"fUSD",-150.0,0.00023013,2,"2024-05-23T20:10:50.342",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805617,1716495050351,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.351",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805618,1716495050361,"fUSD",-444.72,0.00023013,2,"2024-05-23T20:10:50.361",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805619,1716495050370,"fUSD",-151.0,0.00023013,7,"2024-05-23T20:10:50.370",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805620,1716495050380,"fUSD",-211.06,0.00023013,2,"2024-05-23T20:10:50.380",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805621,1716495050390,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.390",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805622,1716495050399,"fUSD",-314.0948524,0.00023013,2,"2024-05-23T20:10:50.399",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805623,1716495050409,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.409",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805624,1716495050418,"fUSD",-151.0,0.00023013,7,"2024-05-23T20:10:50.418",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805625,1716495050427,"fUSD",-151.0,0.00023013,7,"2024-05-23T20:10:50.427",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805626,1716495050436,"fUSD",-570.85,0.00023013,2,"2024-05-23T20:10:50.436",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805627,1716495050446,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.446",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805628,1716495050456,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.456",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805629,1716495050465,"fUSD",-515.0,0.00023013,2,"2024-05-23T20:10:50.465",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805630,1716495050477,"fUSD",-591.74,0.00023013,2,"2024-05-23T20:10:50.477",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805631,1716495050486,"fUSD",-2864.0,0.00023013,2,"2024-05-23T20:10:50.486",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805632,1716495050495,"fUSD",-626.03236098,0.00023013,2,"2024-05-23T20:10:50.495",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805633,1716495050505,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.505",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805634,1716495050514,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.514",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805635,1716495050523,"fUSD",-943.12,0.00023013,2,"2024-05-23T20:10:50.523",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805636,1716495050532,"fUSD",-291.76383174,0.00023013,2,"2024-05-23T20:10:50.532",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805637,1716495050542,"fUSD",-1280.8,0.00023013,2,"2024-05-23T20:10:50.542",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805638,1716495050551,"fUSD",-457.77260631,0.00023013,2,"2024-05-23T20:10:50.551",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805639,1716495050561,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.561",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805640,1716495050570,"fUSD",-706.51,0.00023013,2,"2024-05-23T20:10:50.570",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805641,1716495050579,"fUSD",-520.62,0.00023013,2,"2024-05-23T20:10:50.579",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805642,1716495050589,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.589",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805643,1716495050599,"fUSD",-739.35,0.00023013,2,"2024-05-23T20:10:50.599",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805644,1716495050608,"fUSD",-931.2,0.00023013,2,"2024-05-23T20:10:50.608",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805645,1716495050617,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.617",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805646,1716495050627,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.627",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805647,1716495050636,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.636",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805648,1716495050645,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.645",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805649,1716495050654,"fUSD",-1024.24,0.00023013,2,"2024-05-23T20:10:50.654",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805650,1716495050664,"fUSD",-481.84,0.00023013,2,"2024-05-23T20:10:50.664",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805651,1716495050673,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.673",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805652,1716495050683,"fUSD",-181.54179833,0.00023013,2,"2024-05-23T20:10:50.683",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805653,1716495050692,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.692",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805654,1716495050702,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.702",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805655,1716495050711,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.711",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805656,1716495050723,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.723",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805657,1716495050732,"fUSD",-621.39,0.00023013,2,"2024-05-23T20:10:50.732",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805658,1716495050741,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.741",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805659,1716495050750,"fUSD",-918.01,0.00023013,2,"2024-05-23T20:10:50.750",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805660,1716495050759,"fUSD",-1482.24,0.00023013,2,"2024-05-23T20:10:50.759",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805661,1716495050769,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.769",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805662,1716495050778,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.778",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805663,1716495050787,"fUSD",-503.1,0.00023013,2,"2024-05-23T20:10:50.787",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805664,1716495050797,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.797",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805665,1716495050806,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.806",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805666,1716495050815,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.815",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805667,1716495050824,"fUSD",-689.78,0.00023013,2,"2024-05-23T20:10:50.824",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805668,1716495050834,"fUSD",-541.94,0.00023013,2,"2024-05-23T20:10:50.834",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805669,1716495050843,"fUSD",-980.66,0.00023013,2,"2024-05-23T20:10:50.843",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805670,1716495050852,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.852",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805671,1716495050861,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.861",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805672,1716495050870,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.870",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805673,1716495050879,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.879",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805674,1716495050888,"fUSD",-919.72,0.00023013,2,"2024-05-23T20:10:50.888",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805675,1716495050897,"fUSD",-609.39,0.00023013,2,"2024-05-23T20:10:50.897",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805676,1716495050907,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.907",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805677,1716495050917,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.917",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805678,1716495050926,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.926",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805679,1716495050936,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.936",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805680,1716495050945,"fUSD",-826.38,0.00023013,2,"2024-05-23T20:10:50.945",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805681,1716495050954,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.954",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805682,1716495050964,"fUSD",-1330.87,0.00023013,2,"2024-05-23T20:10:50.964",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805683,1716495050976,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.976",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805684,1716495050985,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:50.985",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805685,1716495050995,"fUSD",-1563.58,0.00023013,2,"2024-05-23T20:10:50.995",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805686,1716495051004,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.004",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805687,1716495051014,"fUSD",-520.41,0.00023013,2,"2024-05-23T20:10:51.014",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805688,1716495051024,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.024",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805689,1716495051033,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.033",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805690,1716495051042,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.042",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805691,1716495051051,"fUSD",-1168.78,0.00023013,2,"2024-05-23T20:10:51.051",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805692,1716495051061,"fUSD",-246.5,0.00023013,2,"2024-05-23T20:10:51.061",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805693,1716495051071,"fUSD",-167.78208372,0.00023013,2,"2024-05-23T20:10:51.071",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805694,1716495051080,"fUSD",-500.01,0.00023013,2,"2024-05-23T20:10:51.080",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805695,1716495051090,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.090",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805696,1716495051099,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.099",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805697,1716495051108,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.108",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805698,1716495051117,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.117",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805699,1716495051127,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.127",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805700,1716495051136,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.136",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805701,1716495051145,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.145",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805702,1716495051155,"fUSD",-667.07,0.00023013,2,"2024-05-23T20:10:51.155",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805703,1716495051165,"fUSD",-224.88,0.00023013,2,"2024-05-23T20:10:51.165",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805704,1716495051175,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:10:51.175",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805705,1716495051185,"fUSD",-5628.15,0.00023013,2,"2024-05-23T20:10:51.185",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805706,1716495051195,"fUSD",-504.21,0.00023013,2,"2024-05-23T20:10:51.195",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805707,1716495051204,"fUSD",-166.94211558,0.00023013,2,"2024-05-23T20:10:51.204",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805708,1716495051214,"fUSD",-7035.79,0.00023013,2,"2024-05-23T20:10:51.214",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805709,1716495051227,"fUSD",-186.93874623,0.00023013,2,"2024-05-23T20:10:51.227",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805710,1716495051238,"fUSD",-183.05385849,0.00023032,2,"2024-05-23T20:10:51.238",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805711,1716495051248,"fUSD",-500.0,0.00023062,2,"2024-05-23T20:10:51.248",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805712,1716495051258,"fUSD",-45227.31373901,0.00023087,2,"2024-05-23T20:10:51.258",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805713,1716495051268,"fUSD",-151.94633522,0.00023087,2,"2024-05-23T20:10:51.268",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805714,1716495051279,"fUSD",-151.0,0.00023087,7,"2024-05-23T20:10:51.279",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805715,1716495051289,"fUSD",-271.004898,0.00023087,7,"2024-05-23T20:10:51.289",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805716,1716495051299,"fUSD",-271.004898,0.00023087,7,"2024-05-23T20:10:51.299",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805717,1716495051309,"fUSD",-742.0,0.00023119,2,"2024-05-23T20:10:51.309",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805718,1716495051318,"fUSD",-600.0,0.0002315,2,"2024-05-23T20:10:51.318",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805719,1716495051328,"fUSD",-700.0,0.0002315,2,"2024-05-23T20:10:51.328",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805720,1716495051338,"fUSD",-151.0,0.00023177,7,"2024-05-23T20:10:51.338",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805721,1716495051347,"fUSD",-214.938134,0.00023177,7,"2024-05-23T20:10:51.347",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805722,1716495051357,"fUSD",-151.0,0.00023177,7,"2024-05-23T20:10:51.357",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805723,1716495051366,"fUSD",-151.0,0.00023177,7,"2024-05-23T20:10:51.366",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805724,1716495051375,"fUSD",-151.0,0.00023177,7,"2024-05-23T20:10:51.375",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805725,1716495051386,"fUSD",-271.521396,0.00023177,7,"2024-05-23T20:10:51.386",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805726,1716495051395,"fUSD",-294.963847,0.00023177,7,"2024-05-23T20:10:51.395",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805727,1716495051405,"fUSD",-294.963847,0.00023177,7,"2024-05-23T20:10:51.405",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805728,1716495051416,"fUSD",-150.0,0.000232,3,"2024-05-23T20:10:51.416",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805729,1716495051426,"fUSD",-200.0,0.00023236,2,"2024-05-23T20:10:51.426",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805730,1716495051435,"fUSD",-1000.0,0.00023236,2,"2024-05-23T20:10:51.435",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805731,1716495051445,"fUSD",-151.94633522,0.00023262,2,"2024-05-23T20:10:51.445",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805732,1716495051454,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.454",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805733,1716495051464,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.464",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805734,1716495051476,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.476",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805735,1716495051485,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.485",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805736,1716495051494,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.494",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805737,1716495051503,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.503",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805738,1716495051512,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.512",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805739,1716495051522,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.522",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805740,1716495051531,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.531",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805741,1716495051541,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.541",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805742,1716495051550,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.550",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805743,1716495051560,"fUSD",-533.39,0.00023287,2,"2024-05-23T20:10:51.560",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805744,1716495051569,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.569",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805745,1716495051578,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.578",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805746,1716495051588,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.588",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805747,1716495051597,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.597",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805748,1716495051606,"fUSD",-277.99,0.00023287,2,"2024-05-23T20:10:51.606",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805749,1716495051616,"fUSD",-724.57,0.00023287,2,"2024-05-23T20:10:51.616",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805750,1716495051624,"fUSD",-501.55695023,0.00023287,2,"2024-05-23T20:10:51.624",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805751,1716495051633,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.633",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805752,1716495051643,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.643",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805753,1716495051652,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.652",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805754,1716495051662,"fUSD",-150.0,0.00023287,2,"2024-05-23T20:10:51.662",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805755,1716495051671,"fUSD",-595.80560181,0.00023287,2,"2024-05-23T20:10:51.671",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805756,1716495051681,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.681",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805757,1716495051690,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.690",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805758,1716495051699,"fUSD",-570.85,0.00023287,2,"2024-05-23T20:10:51.699",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805759,1716495051709,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.709",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805760,1716495051718,"fUSD",-585.71402989,0.00023287,2,"2024-05-23T20:10:51.718",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805761,1716495051730,"fUSD",-515.0,0.00023287,2,"2024-05-23T20:10:51.730",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805762,1716495051739,"fUSD",-591.74,0.00023287,2,"2024-05-23T20:10:51.739",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805763,1716495051748,"fUSD",-2864.0,0.00023287,2,"2024-05-23T20:10:51.748",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805764,1716495051757,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.757",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805765,1716495051766,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.766",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805766,1716495051775,"fUSD",-943.12,0.00023287,2,"2024-05-23T20:10:51.775",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805767,1716495051785,"fUSD",-1280.8,0.00023287,2,"2024-05-23T20:10:51.785",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805768,1716495051794,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.794",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805769,1716495051803,"fUSD",-706.51,0.00023287,2,"2024-05-23T20:10:51.803",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805770,1716495051812,"fUSD",-520.62,0.00023287,2,"2024-05-23T20:10:51.812",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805771,1716495051821,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.821",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805772,1716495051831,"fUSD",-739.35,0.00023287,2,"2024-05-23T20:10:51.831",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805773,1716495051840,"fUSD",-931.2,0.00023287,2,"2024-05-23T20:10:51.840",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805774,1716495051851,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805775,1716495051860,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.860",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805776,1716495051870,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.870",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805777,1716495051880,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805778,1716495051889,"fUSD",-1024.24,0.00023287,2,"2024-05-23T20:10:51.889",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805779,1716495051899,"fUSD",-633.330447,0.00023287,2,"2024-05-23T20:10:51.899",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805780,1716495051909,"fUSD",-465.64795947,0.00023287,2,"2024-05-23T20:10:51.909",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805781,1716495051918,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.918",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805782,1716495051927,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.927",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805783,1716495051937,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.937",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805784,1716495051946,"fUSD",-621.39,0.00023287,2,"2024-05-23T20:10:51.946",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805785,1716495051956,"fUSD",-462.27657118,0.00023287,2,"2024-05-23T20:10:51.956",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805786,1716495051965,"fUSD",-918.01,0.00023287,2,"2024-05-23T20:10:51.965",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805787,1716495051979,"fUSD",-1482.24,0.00023287,2,"2024-05-23T20:10:51.979",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805788,1716495051989,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.989",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805789,1716495051998,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:51.998",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805790,1716495052008,"fUSD",-503.1,0.00023287,2,"2024-05-23T20:10:52.008",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805791,1716495052018,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.018",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805792,1716495052028,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.028",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805793,1716495052037,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.037",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805794,1716495052047,"fUSD",-689.78,0.00023287,2,"2024-05-23T20:10:52.047",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805795,1716495052057,"fUSD",-541.94,0.00023287,2,"2024-05-23T20:10:52.057",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805796,1716495052067,"fUSD",-980.66,0.00023287,2,"2024-05-23T20:10:52.067",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805797,1716495052077,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.077",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805798,1716495052087,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.087",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805799,1716495052096,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.096",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805800,1716495052105,"fUSD",-919.72,0.00023287,2,"2024-05-23T20:10:52.105",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805801,1716495052115,"fUSD",-609.39,0.00023287,2,"2024-05-23T20:10:52.115",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805802,1716495052125,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.125",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805803,1716495052134,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.134",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805804,1716495052144,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.144",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805805,1716495052153,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.153",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805806,1716495052162,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.162",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805807,1716495052172,"fUSD",-826.38,0.00023287,2,"2024-05-23T20:10:52.172",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805808,1716495052181,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.181",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805809,1716495052191,"fUSD",-1330.87,0.00023287,2,"2024-05-23T20:10:52.191",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805810,1716495052201,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.201",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805811,1716495052213,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.213",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805812,1716495052227,"fUSD",-1563.58,0.00023287,2,"2024-05-23T20:10:52.227",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805813,1716495052236,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.236",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805814,1716495052245,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.245",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805815,1716495052257,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.257",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805816,1716495052267,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.267",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805817,1716495052277,"fUSD",-1168.78,0.00023287,2,"2024-05-23T20:10:52.277",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805818,1716495052287,"fUSD",-500.01,0.00023287,2,"2024-05-23T20:10:52.287",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805819,1716495052300,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.300",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805820,1716495052311,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.311",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805821,1716495052321,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.321",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805822,1716495052331,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.331",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805823,1716495052341,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.341",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805824,1716495052351,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.351",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805825,1716495052361,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.361",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805826,1716495052370,"fUSD",-667.07,0.00023287,2,"2024-05-23T20:10:52.370",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805827,1716495052380,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:10:52.380",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805828,1716495052390,"fUSD",-5628.15,0.00023287,2,"2024-05-23T20:10:52.390",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805829,1716495052399,"fUSD",-7035.79,0.00023287,2,"2024-05-23T20:10:52.399",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805830,1716495052409,"fUSD",-4171.0,0.00023288,2,"2024-05-23T20:10:52.409",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805831,1716495052418,"fUSD",-200.0,0.00023357,2,"2024-05-23T20:10:52.418",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805832,1716495052428,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T20:10:52.428",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805833,1716495052437,"fUSD",-1022.0,0.000234,2,"2024-05-23T20:10:52.437",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805834,1716495052447,"fUSD",-500.0,0.0002341,2,"2024-05-23T20:10:52.447",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805835,1716495052457,"fUSD",-154.09859632,0.00023425,2,"2024-05-23T20:10:52.457",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805836,1716495052466,"fUSD",-18895.03851355,0.00023426,2,"2024-05-23T20:10:52.466",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805837,1716495052479,"fUSD",-1000.0,0.000235,4,"2024-05-23T20:10:52.479",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805838,1716495052488,"fUSD",-1000.0,0.000235,4,"2024-05-23T20:10:52.488",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805839,1716495052498,"fUSD",-1000.0,0.000235,2,"2024-05-23T20:10:52.498",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805840,1716495052508,"fUSD",-151.94633522,0.000235,2,"2024-05-23T20:10:52.508",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805841,1716495052517,"fUSD",-3714.0,0.000235,3,"2024-05-23T20:10:52.517",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805842,1716495052527,"fUSD",-152.46718995,0.00023501,2,"2024-05-23T20:10:52.527",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805843,1716495052536,"fUSD",-274.61468466,0.00023559,2,"2024-05-23T20:10:52.536",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805844,1716495052546,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.546",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805845,1716495052555,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.555",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805846,1716495052565,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.565",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805847,1716495052574,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.574",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805848,1716495052584,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.584",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805849,1716495052593,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.593",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805850,1716495052603,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.603",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805851,1716495052612,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.612",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805852,1716495052622,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:10:52.622",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805853,1716495052632,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.632",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805854,1716495052641,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.641",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805855,1716495052651,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.651",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805856,1716495052661,"fUSD",-533.39,0.00023561,2,"2024-05-23T20:10:52.661",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805857,1716495052670,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.670",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805858,1716495052680,"fUSD",-573.862045,0.00023561,2,"2024-05-23T20:10:52.680",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805859,1716495052689,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.689",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805860,1716495052699,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.699",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805861,1716495052708,"fUSD",-724.57,0.00023561,2,"2024-05-23T20:10:52.708",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805862,1716495052718,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.718",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805863,1716495052729,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.729",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805864,1716495052738,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.738",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805865,1716495052748,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:10:52.748",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805866,1716495052757,"fUSD",-150.0,0.00023561,2,"2024-05-23T20:10:52.757",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805867,1716495052767,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:10:52.767",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805868,1716495052777,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.777",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805869,1716495052786,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.786",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805870,1716495052795,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:10:52.795",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805871,1716495052805,"fUSD",-294.963847,0.00023561,7,"2024-05-23T20:10:52.805",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805872,1716495052814,"fUSD",-294.963847,0.00023561,7,"2024-05-23T20:10:52.814",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805873,1716495052823,"fUSD",-570.85,0.00023561,2,"2024-05-23T20:10:52.823",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805874,1716495052832,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.832",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805875,1716495052842,"fUSD",-515.0,0.00023561,2,"2024-05-23T20:10:52.842",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805876,1716495052851,"fUSD",-591.74,0.00023561,2,"2024-05-23T20:10:52.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805877,1716495052861,"fUSD",-2864.0,0.00023561,2,"2024-05-23T20:10:52.861",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805878,1716495052871,"fUSD",-558.89552455,0.00023561,2,"2024-05-23T20:10:52.871",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805879,1716495052880,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805880,1716495052890,"fUSD",-943.12,0.00023561,2,"2024-05-23T20:10:52.890",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805881,1716495052899,"fUSD",-1280.8,0.00023561,2,"2024-05-23T20:10:52.899",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805882,1716495052909,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.909",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805883,1716495052918,"fUSD",-706.51,0.00023561,2,"2024-05-23T20:10:52.918",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805884,1716495052927,"fUSD",-520.62,0.00023561,2,"2024-05-23T20:10:52.927",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805885,1716495052937,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.937",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805886,1716495052946,"fUSD",-739.35,0.00023561,2,"2024-05-23T20:10:52.946",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805887,1716495052956,"fUSD",-931.2,0.00023561,2,"2024-05-23T20:10:52.956",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805888,1716495052965,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.965",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805889,1716495052977,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.977",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805890,1716495052987,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.987",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805891,1716495052996,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:52.996",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805892,1716495053006,"fUSD",-1024.24,0.00023561,2,"2024-05-23T20:10:53.006",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805893,1716495053015,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.015",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805894,1716495053025,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.025",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805895,1716495053034,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.034",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805896,1716495053044,"fUSD",-621.39,0.00023561,2,"2024-05-23T20:10:53.044",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805897,1716495053053,"fUSD",-1482.24,0.00023561,2,"2024-05-23T20:10:53.053",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805898,1716495053063,"fUSD",-918.01,0.00023561,2,"2024-05-23T20:10:53.063",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805899,1716495053072,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.072",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805900,1716495053082,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.082",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805901,1716495053092,"fUSD",-503.1,0.00023561,2,"2024-05-23T20:10:53.092",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805902,1716495053101,"fUSD",-474.95527282,0.00023561,2,"2024-05-23T20:10:53.101",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805903,1716495053111,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:10:53.111",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805904,1716495053120,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.120",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805905,1716495053129,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.129",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805906,1716495053139,"fUSD",-689.78,0.00023561,2,"2024-05-23T20:10:53.139",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805907,1716495053148,"fUSD",-541.94,0.00023561,2,"2024-05-23T20:10:53.148",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805908,1716495053158,"fUSD",-980.66,0.00023561,2,"2024-05-23T20:10:53.158",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805909,1716495053167,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.167",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805910,1716495053177,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.177",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805911,1716495053186,"fUSD",-512.3372031,0.00023561,2,"2024-05-23T20:10:53.186",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805912,1716495053196,"fUSD",-919.72,0.00023561,2,"2024-05-23T20:10:53.196",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805913,1716495053205,"fUSD",-609.39,0.00023561,2,"2024-05-23T20:10:53.205",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805914,1716495053216,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.216",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805915,1716495053229,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.229",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805916,1716495053238,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.238",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805917,1716495053248,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.248",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805918,1716495053259,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.259",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805919,1716495053269,"fUSD",-826.38,0.00023561,2,"2024-05-23T20:10:53.269",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805920,1716495053279,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.279",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805921,1716495053289,"fUSD",-1330.87,0.00023561,2,"2024-05-23T20:10:53.289",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805922,1716495053299,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.299",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805923,1716495053310,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.310",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805924,1716495053320,"fUSD",-1563.58,0.00023561,2,"2024-05-23T20:10:53.320",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805925,1716495053330,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.330",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805926,1716495053340,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.340",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805927,1716495053350,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.350",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805928,1716495053360,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.360",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805929,1716495053370,"fUSD",-1168.78,0.00023561,2,"2024-05-23T20:10:53.370",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805930,1716495053380,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.380",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805931,1716495053390,"fUSD",-500.01,0.00023561,2,"2024-05-23T20:10:53.390",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805932,1716495053400,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.400",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805933,1716495053410,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.410",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805934,1716495053420,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.420",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805935,1716495053430,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.430",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805936,1716495053440,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.440",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805937,1716495053450,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.450",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805938,1716495053460,"fUSD",-271.004898,0.00023561,7,"2024-05-23T20:10:53.460",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805939,1716495053470,"fUSD",-271.004898,0.00023561,7,"2024-05-23T20:10:53.470",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805940,1716495053481,"fUSD",-667.07,0.00023561,2,"2024-05-23T20:10:53.481",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805941,1716495053492,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:10:53.492",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805942,1716495053502,"fUSD",-5628.15,0.00023561,2,"2024-05-23T20:10:53.502",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805943,1716495053512,"fUSD",-7035.79,0.00023561,2,"2024-05-23T20:10:53.512",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805944,1716495053521,"fUSD",-274.61468466,0.00023571,2,"2024-05-23T20:10:53.521",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805945,1716495053531,"fUSD",-1395.0,0.000236,2,"2024-05-23T20:10:53.531",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805946,1716495053541,"fUSD",-167.0,0.00023656,2,"2024-05-23T20:10:53.541",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805947,1716495053550,"fUSD",-12368.21904831,0.00023666,2,"2024-05-23T20:10:53.550",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805948,1716495053560,"fUSD",-600.0,0.00023698,2,"2024-05-23T20:10:53.560",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805949,1716495053570,"fUSD",-700.0,0.00023698,2,"2024-05-23T20:10:53.570",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805950,1716495053581,"fUSD",-150.0,0.00023699,2,"2024-05-23T20:10:53.581",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805951,1716495053591,"fUSD",-150.0,0.000237,3,"2024-05-23T20:10:53.591",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805952,1716495053601,"fUSD",-154.20664879,0.00023735,2,"2024-05-23T20:10:53.601",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805953,1716495053610,"fUSD",-370.01341768,0.00023735,2,"2024-05-23T20:10:53.610",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805954,1716495053620,"fUSD",-210.97006897,0.00023744,2,"2024-05-23T20:10:53.620",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805955,1716495053630,"fUSD",-200.0,0.00023757,2,"2024-05-23T20:10:53.630",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805956,1716495053640,"fUSD",-1000.0,0.00023757,2,"2024-05-23T20:10:53.640",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805957,1716495053650,"fUSD",-500.0,0.00023757,2,"2024-05-23T20:10:53.650",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805958,1716495053659,"fUSD",-200.0,0.00023757,2,"2024-05-23T20:10:53.659",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805959,1716495053669,"fUSD",-1407.61630525,0.00023805,2,"2024-05-23T20:10:53.669",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805960,1716495053680,"fUSD",-154.20664879,0.00023823,2,"2024-05-23T20:10:53.680",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805961,1716495053691,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.691",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805962,1716495053701,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.701",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805963,1716495053711,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.711",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805964,1716495053724,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.724",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805965,1716495053734,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.734",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805966,1716495053743,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.743",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805967,1716495053753,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.753",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805968,1716495053762,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.762",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805969,1716495053772,"fUSD",-151.0,0.00023835,7,"2024-05-23T20:10:53.772",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805970,1716495053782,"fUSD",-168.63745869,0.00023835,2,"2024-05-23T20:10:53.782",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805971,1716495053792,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.792",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805972,1716495053802,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.802",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805973,1716495053812,"fUSD",-533.39,0.00023835,2,"2024-05-23T20:10:53.812",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805974,1716495053822,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.822",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805975,1716495053832,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.832",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805976,1716495053841,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.841",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805977,1716495053851,"fUSD",-724.57,0.00023835,2,"2024-05-23T20:10:53.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805978,1716495053861,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.861",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805979,1716495053871,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.871",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805980,1716495053881,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.881",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805981,1716495053891,"fUSD",-150.0,0.00023835,2,"2024-05-23T20:10:53.891",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805982,1716495053901,"fUSD",-151.0,0.00023835,7,"2024-05-23T20:10:53.901",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805983,1716495053911,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.911",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805984,1716495053920,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.920",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805985,1716495053930,"fUSD",-151.0,0.00023835,7,"2024-05-23T20:10:53.930",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805986,1716495053940,"fUSD",-294.963847,0.00023835,7,"2024-05-23T20:10:53.940",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805987,1716495053951,"fUSD",-294.963847,0.00023835,7,"2024-05-23T20:10:53.951",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805988,1716495053960,"fUSD",-570.85,0.00023835,2,"2024-05-23T20:10:53.960",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805989,1716495053970,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:53.970",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805990,1716495053983,"fUSD",-515.0,0.00023835,2,"2024-05-23T20:10:53.983",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805991,1716495053993,"fUSD",-591.74,0.00023835,2,"2024-05-23T20:10:53.993",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805992,1716495054003,"fUSD",-2864.0,0.00023835,2,"2024-05-23T20:10:54.003",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805993,1716495054013,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.013",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805994,1716495054023,"fUSD",-943.12,0.00023835,2,"2024-05-23T20:10:54.023",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805995,1716495054033,"fUSD",-1280.8,0.00023835,2,"2024-05-23T20:10:54.033",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805996,1716495054043,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.043",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805997,1716495054053,"fUSD",-706.51,0.00023835,2,"2024-05-23T20:10:54.053",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805998,1716495054063,"fUSD",-520.62,0.00023835,2,"2024-05-23T20:10:54.063",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327805999,1716495054073,"fUSD",-151.80113339,0.00023835,2,"2024-05-23T20:10:54.073",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806000,1716495054270,"fUSD",-739.35,0.00023835,2,"2024-05-23T20:10:54.270",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806001,1716495054281,"fUSD",-931.2,0.00023835,2,"2024-05-23T20:10:54.281",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806002,1716495054291,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.291",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806003,1716495054302,"fUSD",-568.11050237,0.00023835,2,"2024-05-23T20:10:54.302",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806004,1716495054312,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.312",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806005,1716495054322,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.322",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806006,1716495054331,"fUSD",-1024.24,0.00023835,2,"2024-05-23T20:10:54.331",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806007,1716495054341,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.341",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806008,1716495054350,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.350",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806009,1716495054360,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.360",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806010,1716495054370,"fUSD",-621.39,0.00023835,2,"2024-05-23T20:10:54.370",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806011,1716495054380,"fUSD",-1482.24,0.00023835,2,"2024-05-23T20:10:54.380",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806012,1716495054390,"fUSD",-918.01,0.00023835,2,"2024-05-23T20:10:54.390",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806013,1716495054401,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.401",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806014,1716495054410,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.410",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806015,1716495054420,"fUSD",-503.1,0.00023835,2,"2024-05-23T20:10:54.420",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806016,1716495054429,"fUSD",-151.0,0.00023835,7,"2024-05-23T20:10:54.429",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806017,1716495054439,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.439",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806018,1716495054449,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.449",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806019,1716495054458,"fUSD",-689.78,0.00023835,2,"2024-05-23T20:10:54.458",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806020,1716495054468,"fUSD",-541.94,0.00023835,2,"2024-05-23T20:10:54.468",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806021,1716495054481,"fUSD",-980.66,0.00023835,2,"2024-05-23T20:10:54.481",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806022,1716495054490,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.490",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806023,1716495054500,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.500",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806024,1716495054510,"fUSD",-919.72,0.00023835,2,"2024-05-23T20:10:54.510",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806025,1716495054519,"fUSD",-609.39,0.00023835,2,"2024-05-23T20:10:54.519",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806026,1716495054529,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.529",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806027,1716495054539,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.539",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806028,1716495054549,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.549",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806029,1716495054558,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.558",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806030,1716495054568,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.568",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806031,1716495054577,"fUSD",-826.38,0.00023835,2,"2024-05-23T20:10:54.577",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806032,1716495054587,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.587",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806033,1716495054597,"fUSD",-1330.87,0.00023835,2,"2024-05-23T20:10:54.597",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806034,1716495054607,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.607",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806035,1716495054616,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.616",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806036,1716495054625,"fUSD",-1563.58,0.00023835,2,"2024-05-23T20:10:54.625",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806037,1716495054634,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.634",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806038,1716495054644,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.644",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806039,1716495054654,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.654",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806040,1716495054664,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.664",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806041,1716495054674,"fUSD",-1168.78,0.00023835,2,"2024-05-23T20:10:54.674",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806042,1716495054683,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.683",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806043,1716495054693,"fUSD",-500.01,0.00023835,2,"2024-05-23T20:10:54.693",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806044,1716495054703,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.703",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806045,1716495054712,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.712",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806046,1716495054721,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.721",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806047,1716495054733,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.733",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806048,1716495054743,"fUSD",-250.05165023,0.00023835,2,"2024-05-23T20:10:54.743",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806049,1716495054752,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:10:54.752",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806050,1716495054762,"fUSD",-271.004898,0.00023835,7,"2024-05-23T20:10:54.762",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806051,1716495054772,"fUSD",-271.004898,0.00023835,7,"2024-05-23T20:10:54.772",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806052,1716495054782,"fUSD",-667.07,0.00023835,2,"2024-05-23T20:10:54.782",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806053,1716495054793,"fUSD",-464.25,0.00023835,2,"2024-05-23T20:10:54.793",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806054,1716495054808,"fUSD",-5628.15,0.00023835,2,"2024-05-23T20:10:54.808",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806055,1716495054818,"fUSD",-7035.79,0.00023835,2,"2024-05-23T20:10:54.818",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806056,1716495054827,"fUSD",-7000.0,0.000239,8,"2024-05-23T20:10:54.827",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806057,1716495054837,"fUSD",-555.75,0.00023905,2,"2024-05-23T20:10:54.837",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806058,1716495054846,"fUSD",-1401.0,0.00023905,2,"2024-05-23T20:10:54.846",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806059,1716495054855,"fUSD",-1263.0,0.00023905,2,"2024-05-23T20:10:54.855",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806060,1716495054865,"fUSD",-1644.0,0.00023905,2,"2024-05-23T20:10:54.865",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806061,1716495054874,"fUSD",-1225.0,0.00023905,2,"2024-05-23T20:10:54.874",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806062,1716495054884,"fUSD",-439.0,0.00023905,2,"2024-05-23T20:10:54.884",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806063,1716495054893,"fUSD",-616.615,0.00023905,2,"2024-05-23T20:10:54.893",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806064,1716495054903,"fUSD",-2395.0,0.00023905,2,"2024-05-23T20:10:54.903",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806066,1716495054912,"fUSD",-445.0,0.00023905,2,"2024-05-23T20:10:54.912",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806067,1716495054922,"fUSD",-190.23,0.00023905,2,"2024-05-23T20:10:54.922",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806068,1716495054931,"fUSD",-218.065,0.00023905,2,"2024-05-23T20:10:54.931",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806069,1716495054941,"fUSD",-809.0,0.00023905,2,"2024-05-23T20:10:54.941",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806070,1716495054951,"fUSD",-215.0,0.00023905,2,"2024-05-23T20:10:54.951",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806071,1716495054960,"fUSD",-1649.0,0.00023905,2,"2024-05-23T20:10:54.960",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806072,1716495054969,"fUSD",-156.937,0.00023905,2,"2024-05-23T20:10:54.969",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806073,1716495054991,"fUSD",-1138.0,0.00023905,2,"2024-05-23T20:10:54.991",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806074,1716495055001,"fUSD",-3163.0,0.00023905,2,"2024-05-23T20:10:55.001",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806075,1716495055011,"fUSD",-31489.8321084,0.00023986,2,"2024-05-23T20:10:55.011",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806076,1716495055207,"fUSD",-65980.01840723,0.00023986,2,"2024-05-23T20:10:55.207",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806077,1716495055219,"fUSD",-274.61468466,0.00023997,2,"2024-05-23T20:10:55.219",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806078,1716495055234,"fUSD",-433.1400003,0.00024,2,"2024-05-23T20:10:55.234",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806079,1716495055244,"fUSD",-472.45726553,0.00024,2,"2024-05-23T20:10:55.244",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806080,1716495055254,"fUSD",-2000.0,0.00024,2,"2024-05-23T20:10:55.254",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806081,1716495055263,"fUSD",-2000.0,0.00024,2,"2024-05-23T20:10:55.263",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806082,1716495055273,"fUSD",-1020.0,0.00024,2,"2024-05-23T20:10:55.273",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806083,1716495055283,"fUSD",-14000.0,0.00024,2,"2024-05-23T20:10:55.283",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806084,1716495055294,"fUSD",-500.0,0.00024,2,"2024-05-23T20:10:55.294",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806085,1716495055305,"fUSD",-2850.7414665,0.00024,3,"2024-05-23T20:10:55.305",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806087,1716495055316,"fUSD",-11718.0,0.00024,5,"2024-05-23T20:10:55.316",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806088,1716495055325,"fUSD",-5121.83119169,0.00024009,2,"2024-05-23T20:10:55.325",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806089,1716495055335,"fUSD",-274.61468466,0.00024055,2,"2024-05-23T20:10:55.335",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806090,1716495055346,"fUSD",-154.09859632,0.0002406,2,"2024-05-23T20:10:55.346",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806091,1716495055356,"fUSD",-1035.97663664,0.000241,2,"2024-05-23T20:10:55.356",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806092,1716495055367,"fUSD",-500.0,0.00024105,2,"2024-05-23T20:10:55.367",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806093,1716495055377,"fUSD",-166.94450358,0.00024106,2,"2024-05-23T20:10:55.377",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806094,1716495055387,"fUSD",-269.36660307,0.00024107,2,"2024-05-23T20:10:55.387",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806095,1716495055397,"fUSD",-156.02574467,0.00024107,2,"2024-05-23T20:10:55.397",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806096,1716495055407,"fUSD",-156.71240192,0.00024108,2,"2024-05-23T20:10:55.407",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806097,1716495055417,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.417",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806098,1716495055426,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.426",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806099,1716495055436,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.436",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806100,1716495055447,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.447",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806101,1716495055457,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.457",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806102,1716495055466,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.466",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806103,1716495055478,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.478",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806104,1716495055488,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.488",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806105,1716495055498,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.498",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806106,1716495055507,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.507",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806107,1716495055516,"fUSD",-533.39,0.00024109,2,"2024-05-23T20:10:55.516",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806108,1716495055526,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.526",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806109,1716495055535,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.535",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806110,1716495055547,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.547",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806111,1716495055557,"fUSD",-724.57,0.00024109,2,"2024-05-23T20:10:55.557",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806112,1716495055567,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.567",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806113,1716495055578,"fUSD",-214.56711864,0.00024109,2,"2024-05-23T20:10:55.578",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806114,1716495055587,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.587",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806115,1716495055598,"fUSD",-150.0,0.00024109,2,"2024-05-23T20:10:55.598",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806116,1716495055608,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:10:55.608",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806117,1716495055617,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.617",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806118,1716495055627,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.627",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806119,1716495055637,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:10:55.637",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806120,1716495055646,"fUSD",-294.963847,0.00024109,7,"2024-05-23T20:10:55.646",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806121,1716495055656,"fUSD",-294.963847,0.00024109,7,"2024-05-23T20:10:55.656",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806122,1716495055666,"fUSD",-570.85,0.00024109,2,"2024-05-23T20:10:55.666",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806123,1716495055675,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.675",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806124,1716495055685,"fUSD",-515.0,0.00024109,2,"2024-05-23T20:10:55.685",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806125,1716495055695,"fUSD",-591.74,0.00024109,2,"2024-05-23T20:10:55.695",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806126,1716495055705,"fUSD",-2864.0,0.00024109,2,"2024-05-23T20:10:55.705",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806127,1716495055715,"fUSD",-943.12,0.00024109,2,"2024-05-23T20:10:55.715",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806128,1716495055728,"fUSD",-1280.8,0.00024109,2,"2024-05-23T20:10:55.728",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806129,1716495055737,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.737",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806130,1716495055747,"fUSD",-706.51,0.00024109,2,"2024-05-23T20:10:55.747",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806131,1716495055756,"fUSD",-520.62,0.00024109,2,"2024-05-23T20:10:55.756",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806132,1716495055765,"fUSD",-739.35,0.00024109,2,"2024-05-23T20:10:55.765",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806133,1716495055775,"fUSD",-931.2,0.00024109,2,"2024-05-23T20:10:55.775",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806134,1716495055784,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.784",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806135,1716495055795,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.795",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806136,1716495055804,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.804",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806137,1716495055814,"fUSD",-1024.24,0.00024109,2,"2024-05-23T20:10:55.814",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806138,1716495055823,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.823",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806139,1716495055832,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.832",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806140,1716495055842,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.842",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806141,1716495055852,"fUSD",-621.39,0.00024109,2,"2024-05-23T20:10:55.852",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806142,1716495055862,"fUSD",-1482.24,0.00024109,2,"2024-05-23T20:10:55.862",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806143,1716495055871,"fUSD",-918.01,0.00024109,2,"2024-05-23T20:10:55.871",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806144,1716495055881,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.881",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806145,1716495055890,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.890",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806146,1716495055900,"fUSD",-503.1,0.00024109,2,"2024-05-23T20:10:55.900",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806147,1716495055910,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:10:55.910",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806148,1716495055919,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.919",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806149,1716495055929,"fUSD",-252.9,0.00024109,2,"2024-05-23T20:10:55.929",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806150,1716495055939,"fUSD",-689.78,0.00024109,2,"2024-05-23T20:10:55.939",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806151,1716495055949,"fUSD",-541.94,0.00024109,2,"2024-05-23T20:10:55.949",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806152,1716495055958,"fUSD",-980.66,0.00024109,2,"2024-05-23T20:10:55.958",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806153,1716495055968,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.968",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806154,1716495055980,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:55.980",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806155,1716495055990,"fUSD",-919.72,0.00024109,2,"2024-05-23T20:10:55.990",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806156,1716495056000,"fUSD",-609.39,0.00024109,2,"2024-05-23T20:10:56.000",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806157,1716495056010,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.010",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806158,1716495056019,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806159,1716495056029,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.029",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806160,1716495056038,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.038",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806161,1716495056048,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.048",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806162,1716495056057,"fUSD",-826.38,0.00024109,2,"2024-05-23T20:10:56.057",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806163,1716495056067,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.067",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806164,1716495056076,"fUSD",-1330.87,0.00024109,2,"2024-05-23T20:10:56.076",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806165,1716495056086,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.086",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806166,1716495056096,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.096",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806167,1716495056105,"fUSD",-1563.58,0.00024109,2,"2024-05-23T20:10:56.105",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806168,1716495056115,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.115",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806169,1716495056125,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.125",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806170,1716495056134,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.134",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806171,1716495056144,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.144",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806172,1716495056154,"fUSD",-1168.78,0.00024109,2,"2024-05-23T20:10:56.154",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806173,1716495056163,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.163",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806174,1716495056173,"fUSD",-500.01,0.00024109,2,"2024-05-23T20:10:56.173",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806175,1716495056182,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.182",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806176,1716495056192,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.192",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806177,1716495056202,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.202",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806178,1716495056213,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.213",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806179,1716495056224,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:10:56.224",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806180,1716495056237,"fUSD",-271.004898,0.00024109,7,"2024-05-23T20:10:56.237",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806181,1716495056247,"fUSD",-271.004889,0.00024109,7,"2024-05-23T20:10:56.247",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806182,1716495056257,"fUSD",-667.07,0.00024109,2,"2024-05-23T20:10:56.257",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806183,1716495056268,"fUSD",-5628.15,0.00024109,2,"2024-05-23T20:10:56.268",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806184,1716495056278,"fUSD",-7035.79,0.00024109,2,"2024-05-23T20:10:56.278",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806185,1716495056287,"fUSD",-200.0,0.00024111,2,"2024-05-23T20:10:56.287",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806186,1716495056297,"fUSD",-159.18081807,0.00024159,2,"2024-05-23T20:10:56.297",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806187,1716495056306,"fUSD",-150.0,0.000242,4,"2024-05-23T20:10:56.306",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806188,1716495056316,"fUSD",-3000.0,0.000242,2,"2024-05-23T20:10:56.316",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806189,1716495056325,"fUSD",-394.74474436,0.0002421,2,"2024-05-23T20:10:56.325",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806190,1716495056335,"fUSD",-153.40439104,0.00024226,2,"2024-05-23T20:10:56.335",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806191,1716495056344,"fUSD",-180.0,0.0002423,2,"2024-05-23T20:10:56.344",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806192,1716495056354,"fUSD",-600.0,0.00024246,2,"2024-05-23T20:10:56.354",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806193,1716495056364,"fUSD",-700.0,0.00024246,2,"2024-05-23T20:10:56.364",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806194,1716495056373,"fUSD",-200.0,0.00024278,2,"2024-05-23T20:10:56.373",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806195,1716495056382,"fUSD",-1000.0,0.00024278,2,"2024-05-23T20:10:56.382",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806196,1716495056392,"fUSD",-1524.0,0.000243,2,"2024-05-23T20:10:56.392",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806197,1716495056401,"fUSD",-163.58,0.00024357,2,"2024-05-23T20:10:56.401",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806198,1716495056410,"fUSD",-420.93,0.00024357,2,"2024-05-23T20:10:56.410",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806199,1716495056420,"fUSD",-274.61468466,0.00024374,2,"2024-05-23T20:10:56.420",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806200,1716495056429,"fUSD",-187760.34857246,0.00024383,15,"2024-05-23T20:10:56.429",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806201,1716495056442,"fUSD",-414.8755,0.00024383,15,"2024-05-23T20:10:56.442",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806202,1716495056492,"fUSD",-2006.10169195,0.00024383,15,"2024-05-23T20:10:56.492",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806203,1716495056505,"fUSD",-5769.20970001,0.00024383,15,"2024-05-23T20:10:56.505",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806204,1716495056543,"fUSD",-470.543086,0.00022465,7,"2024-05-23T20:10:56.543",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806205,1716495056597,"fUSD",-194.69188901,0.00022739,2,"2024-05-23T20:10:56.597",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806206,1716495056606,"fUSD",-610.52702385,0.00024383,15,"2024-05-23T20:10:56.606",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806207,1716495056624,"fUSD",-4471.22459994,0.00024383,15,"2024-05-23T20:10:56.624",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806208,1716495056701,"fUSD",-69195.40000001,0.00024383,15,"2024-05-23T20:10:56.701",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806209,1716495056774,"fUSD",-260.09023461,0.00022729,7,"2024-05-23T20:10:56.774",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806210,1716495056786,"fUSD",-210.45285139,0.00022729,7,"2024-05-23T20:10:56.786",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806211,1716495056796,"fUSD",-470.543086,0.00022889,7,"2024-05-23T20:10:56.796",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806212,1716495056805,"fUSD",-470.543086,0.00023087,7,"2024-05-23T20:10:56.805",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806213,1716495056815,"fUSD",-6176.69913389,0.00024383,15,"2024-05-23T20:10:56.815",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806214,1716495056827,"fUSD",-4043.23692891,0.00024383,15,"2024-05-23T20:10:56.827",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806215,1716495056838,"fUSD",-805.000004,0.00024383,15,"2024-05-23T20:10:56.838",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806216,1716495056849,"fUSD",-1359.97246651,0.00024383,15,"2024-05-23T20:10:56.849",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806217,1716495056860,"fUSD",-6558.94818661,0.00024383,15,"2024-05-23T20:10:56.860",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806218,1716495056872,"fUSD",-169518.44078915,0.00024383,15,"2024-05-23T20:10:56.872",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806219,1716495056881,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.881",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806220,1716495056890,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.890",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806221,1716495056900,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.900",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806222,1716495056909,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.909",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806223,1716495056919,"fUSD",-541.29660236,0.00024383,2,"2024-05-23T20:10:56.919",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806224,1716495056928,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.928",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806225,1716495056937,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.937",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806226,1716495056947,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.947",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806227,1716495056955,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.955",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806228,1716495056964,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.964",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806229,1716495056973,"fUSD",-533.39,0.00024383,2,"2024-05-23T20:10:56.973",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806230,1716495056986,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.986",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806231,1716495056995,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:56.995",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806232,1716495057005,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.005",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806233,1716495057014,"fUSD",-724.57,0.00024383,2,"2024-05-23T20:10:57.014",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806234,1716495057024,"fUSD",-526.44533685,0.00024383,2,"2024-05-23T20:10:57.024",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806235,1716495057033,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.033",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806236,1716495057042,"fUSD",-150.0,0.00024383,2,"2024-05-23T20:10:57.042",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806237,1716495057051,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.051",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806238,1716495057060,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.060",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806239,1716495057070,"fUSD",-570.85,0.00024383,2,"2024-05-23T20:10:57.070",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806240,1716495057079,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.079",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806241,1716495057088,"fUSD",-515.0,0.00024383,2,"2024-05-23T20:10:57.088",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806242,1716495057098,"fUSD",-2864.0,0.00024383,2,"2024-05-23T20:10:57.098",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806243,1716495057107,"fUSD",-943.12,0.00024383,2,"2024-05-23T20:10:57.107",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806244,1716495057116,"fUSD",-1280.8,0.00024383,2,"2024-05-23T20:10:57.116",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806245,1716495057125,"fUSD",-584.07792747,0.00024383,2,"2024-05-23T20:10:57.125",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806246,1716495057135,"fUSD",-706.51,0.00024383,2,"2024-05-23T20:10:57.135",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806247,1716495057144,"fUSD",-520.62,0.00024383,2,"2024-05-23T20:10:57.144",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806248,1716495057153,"fUSD",-739.35,0.00024383,2,"2024-05-23T20:10:57.153",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806249,1716495057163,"fUSD",-931.2,0.00024383,2,"2024-05-23T20:10:57.163",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806250,1716495057172,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.172",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806251,1716495057182,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.182",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806252,1716495057191,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.191",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806253,1716495057201,"fUSD",-1024.24,0.00024383,2,"2024-05-23T20:10:57.201",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806254,1716495057210,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.210",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806255,1716495057222,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.222",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806256,1716495057236,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.236",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806257,1716495057245,"fUSD",-621.39,0.00024383,2,"2024-05-23T20:10:57.245",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806258,1716495057255,"fUSD",-1482.24,0.00024383,2,"2024-05-23T20:10:57.255",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806260,1716495057266,"fUSD",-918.01,0.00024383,2,"2024-05-23T20:10:57.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806261,1716495057276,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.276",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806262,1716495057286,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.286",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806263,1716495057296,"fUSD",-503.1,0.00024383,2,"2024-05-23T20:10:57.296",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806264,1716495057306,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.306",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806265,1716495057317,"fUSD",-689.78,0.00024383,2,"2024-05-23T20:10:57.317",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806266,1716495057327,"fUSD",-541.94,0.00024383,2,"2024-05-23T20:10:57.327",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806267,1716495057337,"fUSD",-980.66,0.00024383,2,"2024-05-23T20:10:57.337",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806268,1716495057347,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.347",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806269,1716495057357,"fUSD",-637.48675334,0.00024383,2,"2024-05-23T20:10:57.357",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806270,1716495057367,"fUSD",-919.72,0.00024383,2,"2024-05-23T20:10:57.367",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806271,1716495057377,"fUSD",-609.39,0.00024383,2,"2024-05-23T20:10:57.377",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806272,1716495057387,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.387",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806273,1716495057396,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.396",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806274,1716495057405,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.405",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806275,1716495057415,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.415",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806276,1716495057424,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.424",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806277,1716495057434,"fUSD",-826.38,0.00024383,2,"2024-05-23T20:10:57.434",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806278,1716495057446,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.446",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806279,1716495057456,"fUSD",-1330.87,0.00024383,2,"2024-05-23T20:10:57.456",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806280,1716495057465,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.465",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806281,1716495057474,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.474",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806282,1716495057485,"fUSD",-1563.58,0.00024383,2,"2024-05-23T20:10:57.485",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806283,1716495057495,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.495",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806284,1716495057505,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.505",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806285,1716495057515,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.515",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806286,1716495057524,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.524",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806287,1716495057533,"fUSD",-1168.78,0.00024383,2,"2024-05-23T20:10:57.533",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806288,1716495057543,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.543",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806289,1716495057552,"fUSD",-500.01,0.00024383,2,"2024-05-23T20:10:57.552",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806290,1716495057561,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.561",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806291,1716495057570,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.570",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806292,1716495057579,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.579",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806293,1716495057588,"fUSD",-287.81343887,0.00024383,2,"2024-05-23T20:10:57.588",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806294,1716495057597,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:10:57.597",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806295,1716495057607,"fUSD",-667.07,0.00024383,2,"2024-05-23T20:10:57.607",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806296,1716495057616,"fUSD",-5628.15,0.00024383,2,"2024-05-23T20:10:57.616",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806297,1716495057626,"fUSD",-7035.79,0.00024383,2,"2024-05-23T20:10:57.626",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806298,1716495057635,"fUSD",-151.94633522,0.00024391,2,"2024-05-23T20:10:57.635",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806299,1716495057645,"fUSD",-1248.22,0.000244,2,"2024-05-23T20:10:57.645",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806300,1716495057654,"fUSD",-1000.0,0.000244,2,"2024-05-23T20:10:57.654",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806301,1716495057663,"fUSD",-155.45184267,0.0002444,2,"2024-05-23T20:10:57.663",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806302,1716495057672,"fUSD",-500.0,0.00024452,2,"2024-05-23T20:10:57.672",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806303,1716495057681,"fUSD",-45227.31373901,0.00024458,2,"2024-05-23T20:10:57.681",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806304,1716495057690,"fUSD",-164.18,0.00024464,2,"2024-05-23T20:10:57.690",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806305,1716495057700,"fUSD",-18895.03851355,0.00024487,2,"2024-05-23T20:10:57.700",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806306,1716495057709,"fUSD",-151.0,0.00024487,7,"2024-05-23T20:10:57.709",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806307,1716495057718,"fUSD",-151.0,0.00024487,7,"2024-05-23T20:10:57.718",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806308,1716495057727,"fUSD",-486.0,0.000245,7,"2024-05-23T20:10:57.727",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806309,1716495057736,"fUSD",-1971.0,0.000245,2,"2024-05-23T20:10:57.736",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806310,1716495057745,"fUSD",-193.0,0.000245,7,"2024-05-23T20:10:57.745",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806311,1716495057753,"fUSD",-2000.0,0.000245,2,"2024-05-23T20:10:57.753",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806312,1716495057762,"fUSD",-1000.0,0.000245,4,"2024-05-23T20:10:57.762",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806313,1716495057771,"fUSD",-1000.0,0.000245,2,"2024-05-23T20:10:57.771",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806314,1716495057780,"fUSD",-151.0,0.00024538,7,"2024-05-23T20:10:57.780",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806315,1716495057789,"fUSD",-294.963847,0.00024538,7,"2024-05-23T20:10:57.789",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806316,1716495057798,"fUSD",-294.963847,0.00024538,7,"2024-05-23T20:10:57.798",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806317,1716495057806,"fUSD",-274.61468466,0.00024607,2,"2024-05-23T20:10:57.806",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806318,1716495057815,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.815",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806319,1716495057825,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.825",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806320,1716495057834,"fUSD",-445.43399788,0.00024657,2,"2024-05-23T20:10:57.834",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806321,1716495057843,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.843",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806322,1716495057853,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.853",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806323,1716495057862,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.862",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806324,1716495057871,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.871",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806325,1716495057880,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806326,1716495057889,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.889",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806327,1716495057898,"fUSD",-533.39,0.00024657,2,"2024-05-23T20:10:57.898",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806328,1716495057907,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.907",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806329,1716495057916,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.916",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806330,1716495057925,"fUSD",-183.73179515,0.00024657,2,"2024-05-23T20:10:57.925",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806331,1716495057934,"fUSD",-724.57,0.00024657,2,"2024-05-23T20:10:57.934",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806332,1716495057943,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.943",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806333,1716495057952,"fUSD",-150.0,0.00024657,2,"2024-05-23T20:10:57.952",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806334,1716495057961,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.961",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806335,1716495057970,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.970",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806336,1716495057982,"fUSD",-570.85,0.00024657,2,"2024-05-23T20:10:57.982",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806337,1716495057991,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:57.991",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806339,1716495058000,"fUSD",-1994.69613905,0.00024657,5,"2024-05-23T20:10:58.000",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806340,1716495058010,"fUSD",-515.0,0.00024657,2,"2024-05-23T20:10:58.010",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806341,1716495058019,"fUSD",-2864.0,0.00024657,2,"2024-05-23T20:10:58.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806342,1716495058028,"fUSD",-943.12,0.00024657,2,"2024-05-23T20:10:58.028",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806343,1716495058038,"fUSD",-1280.8,0.00024657,2,"2024-05-23T20:10:58.038",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806344,1716495058046,"fUSD",-706.51,0.00024657,2,"2024-05-23T20:10:58.046",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806345,1716495058055,"fUSD",-520.62,0.00024657,2,"2024-05-23T20:10:58.055",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806346,1716495058064,"fUSD",-739.35,0.00024657,2,"2024-05-23T20:10:58.064",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806347,1716495058073,"fUSD",-931.2,0.00024657,2,"2024-05-23T20:10:58.073",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806348,1716495058082,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.082",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806349,1716495058092,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.092",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806350,1716495058101,"fUSD",-331.63,0.00024657,2,"2024-05-23T20:10:58.101",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806351,1716495058110,"fUSD",-1024.24,0.00024657,2,"2024-05-23T20:10:58.110",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806352,1716495058119,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.119",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806353,1716495058128,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.128",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806354,1716495058137,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.137",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806355,1716495058146,"fUSD",-621.39,0.00024657,2,"2024-05-23T20:10:58.146",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806356,1716495058156,"fUSD",-1482.24,0.00024657,2,"2024-05-23T20:10:58.156",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806357,1716495058165,"fUSD",-918.01,0.00024657,2,"2024-05-23T20:10:58.165",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806358,1716495058175,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.175",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806359,1716495058184,"fUSD",-434.17,0.00024657,2,"2024-05-23T20:10:58.184",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806360,1716495058193,"fUSD",-503.1,0.00024657,2,"2024-05-23T20:10:58.193",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806362,1716495058202,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.202",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806363,1716495058211,"fUSD",-689.78,0.00024657,2,"2024-05-23T20:10:58.211",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806364,1716495058228,"fUSD",-541.94,0.00024657,2,"2024-05-23T20:10:58.228",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806365,1716495058238,"fUSD",-980.66,0.00024657,2,"2024-05-23T20:10:58.238",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806366,1716495058247,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.247",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806367,1716495058256,"fUSD",-919.72,0.00024657,2,"2024-05-23T20:10:58.256",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806368,1716495058266,"fUSD",-609.39,0.00024657,2,"2024-05-23T20:10:58.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806369,1716495058275,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.275",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806370,1716495058285,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.285",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806371,1716495058295,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.295",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806372,1716495058304,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.304",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806373,1716495058314,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.314",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806374,1716495058322,"fUSD",-826.38,0.00024657,2,"2024-05-23T20:10:58.322",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806375,1716495058331,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.331",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806376,1716495058341,"fUSD",-1330.87,0.00024657,2,"2024-05-23T20:10:58.341",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806377,1716495058350,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.350",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806378,1716495058360,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.360",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806379,1716495058369,"fUSD",-1563.58,0.00024657,2,"2024-05-23T20:10:58.369",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806380,1716495058377,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.377",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806381,1716495058387,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.387",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806382,1716495058396,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.396",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806383,1716495058406,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.406",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806384,1716495058415,"fUSD",-1168.78,0.00024657,2,"2024-05-23T20:10:58.415",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806385,1716495058425,"fUSD",-209.93797699,0.00024657,2,"2024-05-23T20:10:58.425",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806386,1716495058436,"fUSD",-500.01,0.00024657,2,"2024-05-23T20:10:58.436",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806387,1716495058446,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.446",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806388,1716495058457,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.457",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806389,1716495058467,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:10:58.467",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806390,1716495058479,"fUSD",-667.07,0.00024657,2,"2024-05-23T20:10:58.479",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806391,1716495058489,"fUSD",-5628.15,0.00024657,2,"2024-05-23T20:10:58.489",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806392,1716495058499,"fUSD",-7035.79,0.00024657,2,"2024-05-23T20:10:58.499",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806393,1716495058509,"fUSD",-242.806547,0.00024658,7,"2024-05-23T20:10:58.509",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806394,1716495058519,"fUSD",-1937.0,0.000247,2,"2024-05-23T20:10:58.519",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806395,1716495058529,"fUSD",-150.0,0.000247,4,"2024-05-23T20:10:58.529",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806396,1716495058538,"fUSD",-274.61468466,0.00024728,2,"2024-05-23T20:10:58.538",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806397,1716495058547,"fUSD",-160.57597216,0.00024772,2,"2024-05-23T20:10:58.547",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806398,1716495058557,"fUSD",-700.0,0.00024794,2,"2024-05-23T20:10:58.557",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806399,1716495058566,"fUSD",-200.0,0.00024799,2,"2024-05-23T20:10:58.566",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806400,1716495058575,"fUSD",-1000.0,0.00024799,2,"2024-05-23T20:10:58.575",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806401,1716495058585,"fUSD",-200.0,0.00024799,2,"2024-05-23T20:10:58.585",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806402,1716495058594,"fUSD",-500.0,0.00024799,2,"2024-05-23T20:10:58.594",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806403,1716495058604,"fUSD",-8800.0,0.000248,9,"2024-05-23T20:10:58.604",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806404,1716495058613,"fUSD",-154.20664879,0.00024806,2,"2024-05-23T20:10:58.613",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806405,1716495058622,"fUSD",-151.94633522,0.0002487,2,"2024-05-23T20:10:58.622",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806406,1716495058631,"fUSD",-151.65055707,0.00024883,2,"2024-05-23T20:10:58.631",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806407,1716495058641,"fUSD",-1227.23,0.00024883,2,"2024-05-23T20:10:58.641",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806408,1716495058650,"fUSD",-155.0,0.000249,2,"2024-05-23T20:10:58.650",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806409,1716495058660,"fUSD",-3000.0,0.000249,2,"2024-05-23T20:10:58.660",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806410,1716495058669,"fUSD",-1700.0,0.000249,9,"2024-05-23T20:10:58.669",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806411,1716495058678,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.678",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806412,1716495058687,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.687",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806413,1716495058697,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.697",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806414,1716495058706,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.706",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806415,1716495058715,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.715",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806416,1716495058725,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.725",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806417,1716495058738,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.738",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806418,1716495058747,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.747",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806419,1716495058756,"fUSD",-533.39,0.00024931,2,"2024-05-23T20:10:58.756",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806420,1716495058765,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.765",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806421,1716495058776,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.776",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806422,1716495058785,"fUSD",-724.57,0.00024931,2,"2024-05-23T20:10:58.785",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806423,1716495058795,"fUSD",-324.12659704,0.00024931,2,"2024-05-23T20:10:58.795",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806424,1716495058804,"fUSD",-187.79010932,0.00024931,2,"2024-05-23T20:10:58.804",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806425,1716495058814,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.814",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806426,1716495058824,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.824",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806427,1716495058833,"fUSD",-570.85,0.00024931,2,"2024-05-23T20:10:58.833",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806428,1716495058842,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.842",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806429,1716495058852,"fUSD",-515.0,0.00024931,2,"2024-05-23T20:10:58.852",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806430,1716495058861,"fUSD",-2864.0,0.00024931,2,"2024-05-23T20:10:58.861",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806431,1716495058871,"fUSD",-943.12,0.00024931,2,"2024-05-23T20:10:58.871",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806432,1716495058880,"fUSD",-1280.8,0.00024931,2,"2024-05-23T20:10:58.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806433,1716495058890,"fUSD",-706.51,0.00024931,2,"2024-05-23T20:10:58.890",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806434,1716495058899,"fUSD",-520.62,0.00024931,2,"2024-05-23T20:10:58.899",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806435,1716495058908,"fUSD",-739.35,0.00024931,2,"2024-05-23T20:10:58.908",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806436,1716495058918,"fUSD",-931.2,0.00024931,2,"2024-05-23T20:10:58.918",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806438,1716495058928,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.928",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806439,1716495058937,"fUSD",-1024.24,0.00024931,2,"2024-05-23T20:10:58.937",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806440,1716495058946,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.946",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806441,1716495058955,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.955",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806442,1716495058964,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:58.964",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806443,1716495058974,"fUSD",-621.39,0.00024931,2,"2024-05-23T20:10:58.974",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806444,1716495058986,"fUSD",-1482.24,0.00024931,2,"2024-05-23T20:10:58.986",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806445,1716495058996,"fUSD",-918.01,0.00024931,2,"2024-05-23T20:10:58.996",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806446,1716495059011,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.011",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806447,1716495059026,"fUSD",-503.1,0.00024931,2,"2024-05-23T20:10:59.026",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806448,1716495059036,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.036",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806449,1716495059046,"fUSD",-689.78,0.00024931,2,"2024-05-23T20:10:59.046",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806450,1716495059056,"fUSD",-980.66,0.00024931,2,"2024-05-23T20:10:59.056",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806451,1716495059066,"fUSD",-541.94,0.00024931,2,"2024-05-23T20:10:59.066",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806452,1716495059076,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.076",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806453,1716495059086,"fUSD",-919.72,0.00024931,2,"2024-05-23T20:10:59.086",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806454,1716495059096,"fUSD",-609.39,0.00024931,2,"2024-05-23T20:10:59.096",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806455,1716495059106,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.106",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806456,1716495059116,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.116",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806457,1716495059126,"fUSD",-547.44658542,0.00024931,2,"2024-05-23T20:10:59.126",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806458,1716495059136,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.136",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806459,1716495059145,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.145",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806460,1716495059155,"fUSD",-826.38,0.00024931,2,"2024-05-23T20:10:59.155",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806461,1716495059164,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.164",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806462,1716495059174,"fUSD",-1330.87,0.00024931,2,"2024-05-23T20:10:59.174",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806463,1716495059184,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.184",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806464,1716495059193,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.193",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806465,1716495059203,"fUSD",-1563.58,0.00024931,2,"2024-05-23T20:10:59.203",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806466,1716495059213,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.213",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806467,1716495059223,"fUSD",-391.0399818,0.00024931,2,"2024-05-23T20:10:59.223",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806468,1716495059240,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.240",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806469,1716495059251,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.251",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806470,1716495059262,"fUSD",-1168.78,0.00024931,2,"2024-05-23T20:10:59.262",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806471,1716495059272,"fUSD",-500.01,0.00024931,2,"2024-05-23T20:10:59.272",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806472,1716495059282,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.282",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806473,1716495059292,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.292",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806474,1716495059303,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:10:59.303",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806475,1716495059314,"fUSD",-667.07,0.00024931,2,"2024-05-23T20:10:59.314",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806476,1716495059324,"fUSD",-5628.15,0.00024931,2,"2024-05-23T20:10:59.324",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806477,1716495059334,"fUSD",-1615.22454676,0.00024931,2,"2024-05-23T20:10:59.334",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806478,1716495059353,"fUSD",-1662.525,0.00024931,2,"2024-05-23T20:10:59.353",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806479,1716495059366,"fUSD",-1673.21937097,0.00024931,2,"2024-05-23T20:10:59.366",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806480,1716495059379,"fUSD",-2084.82108227,0.00024931,2,"2024-05-23T20:10:59.379",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806481,1716495059389,"fUSD",-155.45184267,0.00024955,2,"2024-05-23T20:10:59.389",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806482,1716495059399,"fUSD",-229.62054587,0.00024956,2,"2024-05-23T20:10:59.399",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806483,1716495059409,"fUSD",-25044.8821463,0.00024966,2,"2024-05-23T20:10:59.409",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806484,1716495059427,"fUSD",-3714.2746694,0.00024966,2,"2024-05-23T20:10:59.427",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806485,1716495059443,"fUSD",-7629.20716571,0.00024966,2,"2024-05-23T20:10:59.443",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806486,1716495059457,"fUSD",-1889.08592415,0.00024966,2,"2024-05-23T20:10:59.457",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806487,1716495059502,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:10:59.502",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806488,1716495059513,"fUSD",-470.543086,0.00023561,7,"2024-05-23T20:10:59.513",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806489,1716495059523,"fUSD",-2541.69647743,0.00024966,2,"2024-05-23T20:10:59.523",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806490,1716495059535,"fUSD",-417.62056368,0.00024966,2,"2024-05-23T20:10:59.535",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806491,1716495059742,"fUSD",-14609.24058878,0.00024966,2,"2024-05-23T20:10:59.742",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806492,1716495059780,"fUSD",-35739.50097698,0.00024966,2,"2024-05-23T20:10:59.780",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806493,1716495059792,"fUSD",-509.19508202,0.00024966,2,"2024-05-23T20:10:59.792",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806494,1716495059803,"fUSD",-353.97399145,0.00024966,2,"2024-05-23T20:10:59.803",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806495,1716495059813,"fUSD",-2235.42060093,0.00024983,2,"2024-05-23T20:10:59.813",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806496,1716495059824,"fUSD",-1636.75130585,0.00024983,2,"2024-05-23T20:10:59.824",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806497,1716495059836,"fUSD",-1758.65495462,0.00024983,2,"2024-05-23T20:10:59.836",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806498,1716495059847,"fUSD",-8378.77875726,0.00024983,2,"2024-05-23T20:10:59.847",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806499,1716495059858,"fUSD",-6526.80967084,0.00024983,2,"2024-05-23T20:10:59.858",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806500,1716495059868,"fUSD",-141.19032916,0.00024984,2,"2024-05-23T20:10:59.868",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806501,1716495059879,"fUSD",-33461.78319865,0.00024984,2,"2024-05-23T20:10:59.879",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806502,1716495059891,"fUSD",-56786.84083929,0.00024984,2,"2024-05-23T20:10:59.891",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806503,1716495059901,"fUSD",-175.33965795,0.00024994,2,"2024-05-23T20:10:59.901",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806504,1716495059911,"fUSD",-274.54009352,0.00024995,2,"2024-05-23T20:10:59.911",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806505,1716495059921,"fUSD",-288.48716002,0.00024995,2,"2024-05-23T20:10:59.921",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806506,1716495059930,"fUSD",-188.47815708,0.00024997,2,"2024-05-23T20:10:59.930",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806507,1716495059940,"fUSD",-258.75758651,0.00024997,2,"2024-05-23T20:10:59.940",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806508,1716495059950,"fUSD",-155.26311913,0.00024997,2,"2024-05-23T20:10:59.950",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806509,1716495059959,"fUSD",-207.55270017,0.00024997,2,"2024-05-23T20:10:59.959",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806510,1716495059969,"fUSD",-186.12897839,0.00024997,2,"2024-05-23T20:10:59.969",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806511,1716495059980,"fUSD",-155.79955669,0.00024997,2,"2024-05-23T20:10:59.980",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806512,1716495059990,"fUSD",-155.41553509,0.00024998,2,"2024-05-23T20:10:59.990",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806513,1716495059999,"fUSD",-156.08045563,0.00024998,2,"2024-05-23T20:10:59.999",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806514,1716495060010,"fUSD",-16115.31449531,0.00025,2,"2024-05-23T20:11:00.010",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806515,1716495060022,"fUSD",-493.37121987,0.00025,2,"2024-05-23T20:11:00.022",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806516,1716495060034,"fUSD",-3885.78099876,0.00025,2,"2024-05-23T20:11:00.034",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806517,1716495060045,"fUSD",-151806.43523319,0.00025,2,"2024-05-23T20:11:00.045",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806518,1716495060057,"fUSD",-1024.18695183,0.00025,2,"2024-05-23T20:11:00.057",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806519,1716495060072,"fUSD",-336.81685938,0.00025,2,"2024-05-23T20:11:00.072",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806520,1716495060277,"fUSD",-254.64298944,0.00017259,2,"2024-05-23T20:11:00.277",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806521,1716495060291,"fUSD",-10689.24316689,0.00017259,2,"2024-05-23T20:11:00.291",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806522,1716495060301,"fUSD",-470.543086,0.00021815,2,"2024-05-23T20:11:00.301",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806523,1716495060313,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:11:00.313",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806524,1716495060323,"fUSD",-470.543086,0.00021917,2,"2024-05-23T20:11:00.323",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806525,1716495060333,"fUSD",-319.90431178,0.00022191,2,"2024-05-23T20:11:00.333",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806526,1716495060343,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:11:00.343",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806527,1716495060353,"fUSD",-470.543086,0.00022191,7,"2024-05-23T20:11:00.353",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806528,1716495060364,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:11:00.364",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806529,1716495060373,"fUSD",-470.543086,0.00022465,7,"2024-05-23T20:11:00.373",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806530,1716495060384,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:11:00.384",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806531,1716495060394,"fUSD",-187.3273246,0.00023013,2,"2024-05-23T20:11:00.394",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806532,1716495060406,"fUSD",-470.543086,0.00023835,7,"2024-05-23T20:11:00.406",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806533,1716495060416,"fUSD",-470.543086,0.00024109,7,"2024-05-23T20:11:00.416",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806534,1716495060427,"fUSD",-51246.26668068,0.00025,2,"2024-05-23T20:11:00.427",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806535,1716495060447,"fUSD",-264.72940071,0.00022729,7,"2024-05-23T20:11:00.447",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806536,1716495060459,"fUSD",-205.81368529,0.00022729,7,"2024-05-23T20:11:00.459",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806537,1716495060469,"fUSD",-31286.20066471,0.00025,2,"2024-05-23T20:11:00.469",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806538,1716495060491,"fUSD",-776.52498054,0.00025,2,"2024-05-23T20:11:00.491",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806539,1716495060503,"fUSD",-1664.425,0.00025,2,"2024-05-23T20:11:00.503",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806540,1716495060515,"fUSD",-2024.02199953,0.00025,2,"2024-05-23T20:11:00.515",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806541,1716495060602,"fUSD",-470.543086,0.00022889,7,"2024-05-23T20:11:00.602",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806542,1716495060613,"fUSD",-1338.106914,0.00025,2,"2024-05-23T20:11:00.613",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806543,1716495060626,"fUSD",-735.73500075,0.00025,2,"2024-05-23T20:11:00.626",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806544,1716495060638,"fUSD",-356.3,0.00025,2,"2024-05-23T20:11:00.638",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806545,1716495060650,"fUSD",-349.999995,0.00025,2,"2024-05-23T20:11:00.650",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806546,1716495060668,"fUSD",-1005.33416139,0.00025,2,"2024-05-23T20:11:00.668",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806547,1716495060682,"fUSD",-5346.7466,0.00025,2,"2024-05-23T20:11:00.682",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806548,1716495060915,"fUSD",-1697.83,0.00025,2,"2024-05-23T20:11:00.915",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806549,1716495060928,"fUSD",-6666.6,0.00025,2,"2024-05-23T20:11:00.928",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806550,1716495061278,"fUSD",2706.00318543,0.00013973,2,"2024-05-23T20:11:01.278",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806551,1716495061563,"fUSD",155.11049814,0.00013973,2,"2024-05-23T20:11:01.563",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806554,1716495064718,"fUSD",226.78673909,0.00013973,2,"2024-05-23T20:11:04.718",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806555,1716495065427,"fUSD",155.0,0.00013973,2,"2024-05-23T20:11:05.427",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806556,1716495068113,"fUSD",158.46539353,0.00013973,2,"2024-05-23T20:11:08.113",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806558,1716495171864,"fUSD",1265.31368756,0.00013694,2,"2024-05-23T20:12:51.864",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806559,1716495205333,"fUSD",1000.0,0.00030999,120,"2024-05-23T20:13:25.333",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806560,1716495308417,"fUSD",188.01,0.00024787,120,"2024-05-23T20:15:08.417",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806561,1716495308771,"fUSD",188.01,0.00029744,120,"2024-05-23T20:15:08.771",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806562,1716495334253,"fUSD",471.052405,0.00031,120,"2024-05-23T20:15:34.253",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806563,1716495335319,"fUSD",471.052405,0.00031,120,"2024-05-23T20:15:35.319",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806564,1716495336173,"fUSD",471.052405,0.00031,120,"2024-05-23T20:15:36.173",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806565,1716495336961,"fUSD",471.052405,0.00031,120,"2024-05-23T20:15:36.961",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806566,1716495337285,"fUSD",151.0,0.00024212,120,"2024-05-23T20:15:37.285",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806567,1716495337786,"fUSD",471.052405,0.00031,120,"2024-05-23T20:15:37.786",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806568,1716495338576,"fUSD",471.052405,0.00031,120,"2024-05-23T20:15:38.576",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806571,1716495350851,"fUSD",314.052405,0.00031,120,"2024-05-23T20:15:50.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806572,1716495351822,"fUSD",314.052405,0.00031,120,"2024-05-23T20:15:51.822",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806573,1716495352527,"fUSD",314.052405,0.00031,120,"2024-05-23T20:15:52.527",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806574,1716495353381,"fUSD",314.052405,0.00031,120,"2024-05-23T20:15:53.381",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806575,1716495354234,"fUSD",314.052405,0.00031,120,"2024-05-23T20:15:54.234",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806576,1716495364111,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:04.111",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806577,1716495364893,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:04.893",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806578,1716495365657,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:05.657",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806579,1716495366415,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:06.415",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806580,1716495367304,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:07.304",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806581,1716495368108,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:08.108",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806582,1716495369132,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:09.132",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806583,1716495379799,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:19.799",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806584,1716495381366,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:21.366",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806585,1716495382110,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:22.110",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806586,1716495383282,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:23.282",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806587,1716495384443,"fUSD",157.052405,0.00031,120,"2024-05-23T20:16:24.443",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806588,1716495392266,"fUSD",151.052405,0.00031,120,"2024-05-23T20:16:32.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806589,1716495431534,"fUSD",158.84,0.00013973,2,"2024-05-23T20:17:11.534",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806590,1716495565485,"fUSD",151.0,0.00024305,120,"2024-05-23T20:19:25.485",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806593,1716495946359,"fUSD",159.07,0.00013973,2,"2024-05-23T20:25:46.359",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806595,1716495953271,"fUSD",200.0,0.00013903,2,"2024-05-23T20:25:53.271",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806596,1716495968830,"fUSD",1360.69914021,0.00013903,2,"2024-05-23T20:26:08.830",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806597,1716495986836,"fUSD",1359.27928639,0.00013903,2,"2024-05-23T20:26:26.836",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806613,1716496085620,"fUSD",151.0,0.00024428,120,"2024-05-23T20:28:05.620",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806664,1716496232861,"fUSD",-804.06709515,0.00017125,2,"2024-05-23T20:30:32.861",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806665,1716496233098,"fUSD",-1381.71812519,0.00017126,2,"2024-05-23T20:30:33.098",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806666,1716496233109,"fUSD",-204.9936907,0.00017127,2,"2024-05-23T20:30:33.109",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806667,1716496233119,"fUSD",-427.9339,0.00017157,2,"2024-05-23T20:30:33.119",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806668,1716496233128,"fUSD",-109.42703219,0.00017312,2,"2024-05-23T20:30:33.128",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806669,1716496233140,"fUSD",-975.41296781,0.00017312,2,"2024-05-23T20:30:33.140",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806670,1716496233149,"fUSD",-500.0,0.000185,2,"2024-05-23T20:30:33.149",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806671,1716496233159,"fUSD",-436.44,0.000185,2,"2024-05-23T20:30:33.159",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806672,1716496233168,"fUSD",-200.0,0.00018968,2,"2024-05-23T20:30:33.168",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806673,1716496233177,"fUSD",-410.46280664,0.00019,2,"2024-05-23T20:30:33.177",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806674,1716496233187,"fUSD",-250.0,0.000191,2,"2024-05-23T20:30:33.187",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806675,1716496233198,"fUSD",-1954.74,0.00019121,2,"2024-05-23T20:30:33.198",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806676,1716496233208,"fUSD",-17714.90776921,0.00019174,2,"2024-05-23T20:30:33.208",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806677,1716496233220,"fUSD",-5336.33133191,0.00019174,2,"2024-05-23T20:30:33.220",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806678,1716496233232,"fUSD",-848.76089888,0.00019174,2,"2024-05-23T20:30:33.232",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806679,1716496233241,"fUSD",-250.0,0.00019183,2,"2024-05-23T20:30:33.241",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806680,1716496233251,"fUSD",-500.0,0.00019204,2,"2024-05-23T20:30:33.251",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806681,1716496233260,"fUSD",-33602.01565997,0.00019555,2,"2024-05-23T20:30:33.260",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806682,1716496233270,"fUSD",-1084.84,0.00019575,2,"2024-05-23T20:30:33.270",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806683,1716496233279,"fUSD",-920.0,0.00019724,2,"2024-05-23T20:30:33.279",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806684,1716496233289,"fUSD",-188.01,0.00019829,2,"2024-05-23T20:30:33.289",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806685,1716496233298,"fUSD",-345.38455397,0.0002,2,"2024-05-23T20:30:33.298",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806686,1716496233307,"fUSD",-640.0,0.000203,3,"2024-05-23T20:30:33.307",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806687,1716496233317,"fUSD",-2255.0,0.000204,3,"2024-05-23T20:30:33.317",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806688,1716496233326,"fUSD",-158.84,0.00020447,2,"2024-05-23T20:30:33.326",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806689,1716496233335,"fUSD",-1279.4754,0.00020907,2,"2024-05-23T20:30:33.335",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806690,1716496233345,"fUSD",-8437.5685,0.00020907,2,"2024-05-23T20:30:33.345",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806692,1716496233354,"fUSD",-257.0045,0.00020907,2,"2024-05-23T20:30:33.354",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806693,1716496233363,"fUSD",-1217.6985,0.00020907,2,"2024-05-23T20:30:33.363",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806696,1716496233373,"fUSD",-977.17937319,0.00020907,2,"2024-05-23T20:30:33.373",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806698,1716496233385,"fUSD",-6179.49952681,0.00020907,2,"2024-05-23T20:30:33.385",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806700,1716496233395,"fUSD",-2500.0,0.00020907,2,"2024-05-23T20:30:33.395",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806702,1716496233404,"fUSD",-1000.0,0.00020907,2,"2024-05-23T20:30:33.404",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806704,1716496233413,"fUSD",-2159.73845061,0.00020907,2,"2024-05-23T20:30:33.413",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806706,1716496233423,"fUSD",-889.01,0.00020997,3,"2024-05-23T20:30:33.423",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806708,1716496233432,"fUSD",-750.0,0.00021,2,"2024-05-23T20:30:33.432",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806710,1716496233442,"fUSD",-409.84120861,0.00021005,2,"2024-05-23T20:30:33.442",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806712,1716496233454,"fUSD",-309.452495,0.00021005,2,"2024-05-23T20:30:33.454",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806714,1716496233463,"fUSD",-576.97713249,0.00021005,2,"2024-05-23T20:30:33.463",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806716,1716496233473,"fUSD",-2220.87448892,0.00021006,2,"2024-05-23T20:30:33.473",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806718,1716496233482,"fUSD",-16097.8746,0.00021007,2,"2024-05-23T20:30:33.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806721,1716496233492,"fUSD",-3709.23176686,0.00021007,2,"2024-05-23T20:30:33.492",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806724,1716496233504,"fUSD",-7944.83427842,0.00021007,2,"2024-05-23T20:30:33.504",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806729,1716496233515,"fUSD",-1056.7830963,0.00021007,2,"2024-05-23T20:30:33.515",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806732,1716496233527,"fUSD",-975.9428,0.00021007,2,"2024-05-23T20:30:33.527",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806735,1716496233538,"fUSD",-1116.30553275,0.00021007,2,"2024-05-23T20:30:33.538",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806738,1716496233551,"fUSD",-14045.32972567,0.00021007,2,"2024-05-23T20:30:33.551",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806741,1716496233562,"fUSD",-12053.58395749,0.00021007,2,"2024-05-23T20:30:33.562",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806744,1716496233577,"fUSD",-458.66396705,0.00021007,2,"2024-05-23T20:30:33.577",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806749,1716496233588,"fUSD",-3018.87247546,0.00021007,2,"2024-05-23T20:30:33.588",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806752,1716496233598,"fUSD",-4429.8879,0.00021007,2,"2024-05-23T20:30:33.598",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806755,1716496233607,"fUSD",-5701.84648301,0.00021007,2,"2024-05-23T20:30:33.607",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806758,1716496233620,"fUSD",-854.8607206,0.00021007,2,"2024-05-23T20:30:33.620",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806760,1716496233632,"fUSD",-3420.47089086,0.00021007,2,"2024-05-23T20:30:33.632",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806762,1716496233644,"fUSD",-483.38441344,0.00021007,2,"2024-05-23T20:30:33.644",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806765,1716496233658,"fUSD",-713.45,0.00021007,2,"2024-05-23T20:30:33.658",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806767,1716496233673,"fUSD",-2643.95885393,0.00021007,2,"2024-05-23T20:30:33.673",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806769,1716496233685,"fUSD",-9092.42988046,0.00021007,2,"2024-05-23T20:30:33.685",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806772,1716496233700,"fUSD",-279.9268524,0.00021007,2,"2024-05-23T20:30:33.700",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806774,1716496233712,"fUSD",-4334.02072546,0.00021007,2,"2024-05-23T20:30:33.712",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806776,1716496233724,"fUSD",-665.47689833,0.00021007,2,"2024-05-23T20:30:33.724",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806778,1716496233735,"fUSD",-371.38003099,0.00021007,2,"2024-05-23T20:30:33.735",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806782,1716496233762,"fUSD",-6665.89650835,0.00021007,2,"2024-05-23T20:30:33.762",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806784,1716496233775,"fUSD",-543.83019264,0.00021007,2,"2024-05-23T20:30:33.775",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806787,1716496233787,"fUSD",-3316.7913667,0.00021007,2,"2024-05-23T20:30:33.787",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806790,1716496233809,"fUSD",-437.825,0.00021007,2,"2024-05-23T20:30:33.809",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806792,1716496233825,"fUSD",-3448.2847955,0.00021007,2,"2024-05-23T20:30:33.825",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806922,1716496237497,"fUSD",-114343.68178733,0.00021007,2,"2024-05-23T20:30:37.497",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806923,1716496237507,"fUSD",-6513.4392,0.00021007,2,"2024-05-23T20:30:37.507",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806925,1716496237519,"fUSD",-319.7045851,0.00021007,2,"2024-05-23T20:30:37.519",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806927,1716496237531,"fUSD",-672.31409326,0.00021097,2,"2024-05-23T20:30:37.531",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806928,1716496237541,"fUSD",-155.0,0.00021106,2,"2024-05-23T20:30:37.541",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806929,1716496237552,"fUSD",-4702.03954018,0.00021106,2,"2024-05-23T20:30:37.552",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806930,1716496237568,"fUSD",-1071.84695952,0.00021106,5,"2024-05-23T20:30:37.568",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806931,1716496237580,"fUSD",-30094.378,0.00021107,2,"2024-05-23T20:30:37.580",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806933,1716496237591,"fUSD",-2477.4913,0.00021107,2,"2024-05-23T20:30:37.591",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806935,1716496237603,"fUSD",-100000.0,0.00021107,2,"2024-05-23T20:30:37.603",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806936,1716496237614,"fUSD",-4396.26822204,0.00021107,2,"2024-05-23T20:30:37.614",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806937,1716496237627,"fUSD",-1248.38637796,0.00021107,2,"2024-05-23T20:30:37.627",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806938,1716496237638,"fUSD",-3994.84529172,0.00021107,2,"2024-05-23T20:30:37.638",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806939,1716496237651,"fUSD",-5638.59697852,0.00021107,2,"2024-05-23T20:30:37.651",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806940,1716496237663,"fUSD",-7214.50036956,0.00021107,2,"2024-05-23T20:30:37.663",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806941,1716496237676,"fUSD",-5115.537408,0.00021107,2,"2024-05-23T20:30:37.676",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806942,1716496237689,"fUSD",-9500.929818,0.00021107,2,"2024-05-23T20:30:37.689",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806943,1716496237703,"fUSD",-785.92464769,0.00021107,2,"2024-05-23T20:30:37.703",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806944,1716496237715,"fUSD",-669.42707453,0.00021107,2,"2024-05-23T20:30:37.715",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806945,1716496238066,"fUSD",-867.8702897,0.00021107,2,"2024-05-23T20:30:38.066",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806946,1716496238204,"fUSD",-3314.4156,0.00021107,2,"2024-05-23T20:30:38.204",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806947,1716496238216,"fUSD",-24874.27443899,0.00021107,2,"2024-05-23T20:30:38.216",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806948,1716496238228,"fUSD",-9829.1716183,0.00021107,2,"2024-05-23T20:30:38.228",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806949,1716496238239,"fUSD",-655.82000289,0.00021107,2,"2024-05-23T20:30:38.239",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806950,1716496238251,"fUSD",-672.3,0.00021107,2,"2024-05-23T20:30:38.251",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806951,1716496238262,"fUSD",-6185.98287592,0.00021107,2,"2024-05-23T20:30:38.262",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806952,1716496238274,"fUSD",-1654.53650654,0.00021107,2,"2024-05-23T20:30:38.274",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806953,1716496238359,"fUSD",-28006.43362856,0.00021107,2,"2024-05-23T20:30:38.359",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806954,1716496238371,"fUSD",-36928.11414143,0.00021107,2,"2024-05-23T20:30:38.371",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806955,1716496238383,"fUSD",-10500.26027459,0.00021107,2,"2024-05-23T20:30:38.383",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806956,1716496238395,"fUSD",-1935.89807837,0.00021107,2,"2024-05-23T20:30:38.395",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806957,1716496238407,"fUSD",-14263.00662656,0.00021107,2,"2024-05-23T20:30:38.407",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806958,1716496238419,"fUSD",-830.53999099,0.00021107,2,"2024-05-23T20:30:38.419",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327806959,1716496238431,"fUSD",-5111.28122006,0.00021107,2,"2024-05-23T20:30:38.431",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807042,1716496240438,"fUSD",-735.70078363,0.00021107,2,"2024-05-23T20:30:40.438",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807043,1716496240450,"fUSD",-65714.63233545,0.00021107,2,"2024-05-23T20:30:40.450",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807044,1716496240462,"fUSD",-150.33,0.00021539,2,"2024-05-23T20:30:40.462",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807045,1716496240472,"fUSD",-150.33,0.00021539,2,"2024-05-23T20:30:40.472",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807046,1716496240483,"fUSD",-5022.28178433,0.00021549,2,"2024-05-23T20:30:40.483",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807047,1716496240496,"fUSD",-931.77255182,0.00021549,2,"2024-05-23T20:30:40.496",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807048,1716496240508,"fUSD",-12990.02286008,0.00021549,2,"2024-05-23T20:30:40.508",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807049,1716496240521,"fUSD",-673.2407,0.00021549,2,"2024-05-23T20:30:40.521",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807089,1716496242937,"fUSD",-33772.74357977,0.00021549,2,"2024-05-23T20:30:42.937",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807091,1716496242952,"fUSD",-51700.0,0.00021549,2,"2024-05-23T20:30:42.952",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807093,1716496243005,"fUSD",-124782.69363928,0.00021549,2,"2024-05-23T20:30:43.005",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807094,1716496243015,"fUSD",-18026.4836,0.0002155,2,"2024-05-23T20:30:43.015",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807095,1716496243025,"fUSD",-500.0,0.0002155,2,"2024-05-23T20:30:43.025",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807096,1716496243036,"fUSD",-150.33,0.00021589,2,"2024-05-23T20:30:43.036",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807097,1716496243047,"fUSD",-740.12003514,0.00021598,2,"2024-05-23T20:30:43.047",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807098,1716496243057,"fUSD",-181.63450671,0.00021598,2,"2024-05-23T20:30:43.057",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807099,1716496243067,"fUSD",-582.18,0.00021598,2,"2024-05-23T20:30:43.067",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807100,1716496243078,"fUSD",-212.89350776,0.00021598,2,"2024-05-23T20:30:43.078",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807101,1716496243088,"fUSD",-5573.14330149,0.00021599,2,"2024-05-23T20:30:43.088",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807102,1716496243098,"fUSD",-36260.14,0.000216,2,"2024-05-23T20:30:43.098",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807103,1716496243108,"fUSD",-2197.4693,0.000216,2,"2024-05-23T20:30:43.108",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807104,1716496243118,"fUSD",-1000.0,0.000216,2,"2024-05-23T20:30:43.118",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807105,1716496243128,"fUSD",-339.17922691,0.00021696,2,"2024-05-23T20:30:43.128",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807106,1716496243138,"fUSD",-400.0,0.000218,7,"2024-05-23T20:30:43.138",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807107,1716496243148,"fUSD",-37303.4845,0.00021815,2,"2024-05-23T20:30:43.148",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807108,1716496243158,"fUSD",-1084.84,0.00021839,2,"2024-05-23T20:30:43.158",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807109,1716496243168,"fUSD",-1954.74,0.00021861,2,"2024-05-23T20:30:43.168",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807110,1716496243178,"fUSD",-800.0,0.000219,7,"2024-05-23T20:30:43.178",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807111,1716496243187,"fUSD",-150.33,0.00021907,2,"2024-05-23T20:30:43.187",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807112,1716496243197,"fUSD",-150.33,0.00021907,2,"2024-05-23T20:30:43.197",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807113,1716496243207,"fUSD",-292.45877884,0.00021915,2,"2024-05-23T20:30:43.207",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807114,1716496243220,"fUSD",-155.13606528,0.00021915,2,"2024-05-23T20:30:43.220",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807115,1716496243230,"fUSD",-417.48615484,0.00021915,2,"2024-05-23T20:30:43.230",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807116,1716496243240,"fUSD",-378.01191713,0.00021915,2,"2024-05-23T20:30:43.240",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807117,1716496243249,"fUSD",-361.22735375,0.00021915,5,"2024-05-23T20:30:43.249",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807118,1716496243259,"fUSD",-292.86882684,0.00021915,2,"2024-05-23T20:30:43.259",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807119,1716496243269,"fUSD",-162.54548388,0.00021915,2,"2024-05-23T20:30:43.269",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807120,1716496243279,"fUSD",-642.80506828,0.00021915,2,"2024-05-23T20:30:43.279",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807121,1716496243288,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.288",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807122,1716496243300,"fUSD",-237.63893409,0.00021917,2,"2024-05-23T20:30:43.300",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807123,1716496243314,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.314",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807124,1716496243327,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.327",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807125,1716496243340,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.340",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807126,1716496243354,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.354",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807127,1716496243368,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.368",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807128,1716496243380,"fUSD",-198.04134757,0.00021917,2,"2024-05-23T20:30:43.380",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807129,1716496243390,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.390",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807130,1716496243401,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.401",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807131,1716496243412,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.412",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807132,1716496243424,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.424",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807133,1716496243436,"fUSD",-289.10000389,0.00021917,2,"2024-05-23T20:30:43.436",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807134,1716496243447,"fUSD",-396.53680964,0.00021917,2,"2024-05-23T20:30:43.447",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807135,1716496243458,"fUSD",-537.05551483,0.00021917,2,"2024-05-23T20:30:43.458",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807136,1716496243472,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.472",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807137,1716496243483,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.483",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807138,1716496243494,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.494",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807139,1716496243505,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.505",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807140,1716496243518,"fUSD",-384.57579716,0.00021917,2,"2024-05-23T20:30:43.518",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807142,1716496243531,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.531",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807143,1716496243543,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.543",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807144,1716496243558,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.558",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807145,1716496243572,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.572",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807146,1716496243584,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.584",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807147,1716496243596,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.596",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807148,1716496243607,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.607",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807149,1716496243619,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.619",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807151,1716496243631,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.631",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807153,1716496243642,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.642",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807155,1716496243656,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.656",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807158,1716496243670,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.670",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807160,1716496243682,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.682",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807161,1716496243695,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.695",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807162,1716496243706,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.706",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807163,1716496243722,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.722",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807164,1716496243733,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.733",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807165,1716496243744,"fUSD",-502.87609827,0.00021917,2,"2024-05-23T20:30:43.744",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807166,1716496243755,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.755",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807167,1716496243765,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.765",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807168,1716496243778,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.778",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807169,1716496243789,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.789",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807170,1716496243800,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.800",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807171,1716496243812,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.812",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807172,1716496243824,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.824",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807173,1716496243836,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.836",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807174,1716496243848,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.848",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807175,1716496243860,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.860",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807176,1716496243872,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.872",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807177,1716496243886,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.886",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807178,1716496243900,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.900",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807179,1716496243913,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.913",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807180,1716496243929,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.929",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807181,1716496243941,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.941",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807182,1716496243953,"fUSD",-383.90315838,0.00021917,2,"2024-05-23T20:30:43.953",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807183,1716496243967,"fUSD",-584.89010001,0.00021917,2,"2024-05-23T20:30:43.967",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807184,1716496243979,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.979",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807185,1716496243991,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:43.991",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807186,1716496244002,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.002",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807187,1716496244013,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.013",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807188,1716496244025,"fUSD",-621.87,0.00021917,2,"2024-05-23T20:30:44.025",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807189,1716496244038,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.038",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807190,1716496244049,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.049",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807191,1716496244062,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.062",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807192,1716496244075,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.075",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807193,1716496244087,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.087",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807194,1716496244099,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.099",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807195,1716496244109,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.109",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807196,1716496244120,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.120",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807197,1716496244131,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.131",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807198,1716496244142,"fUSD",-616.38,0.00021917,2,"2024-05-23T20:30:44.142",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807199,1716496244153,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.153",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807200,1716496244165,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.165",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807201,1716496244178,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.178",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807202,1716496244189,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.189",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807203,1716496244200,"fUSD",-318.81424618,0.00021917,2,"2024-05-23T20:30:44.200",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807204,1716496244213,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.213",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807205,1716496244224,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.224",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807206,1716496244235,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.235",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807207,1716496244245,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.245",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807208,1716496244256,"fUSD",-454.67180276,0.00021917,2,"2024-05-23T20:30:44.256",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807209,1716496244267,"fUSD",-635.85,0.00021917,2,"2024-05-23T20:30:44.267",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807210,1716496244277,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.277",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807211,1716496244288,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.288",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807212,1716496244299,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.299",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807213,1716496244310,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.310",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807214,1716496244320,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.320",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807215,1716496244334,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.334",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807216,1716496244344,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.344",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807217,1716496244356,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.356",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807218,1716496244367,"fUSD",-583.19,0.00021917,2,"2024-05-23T20:30:44.367",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807219,1716496244378,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.378",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807220,1716496244389,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.389",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807221,1716496244400,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.400",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807222,1716496244411,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.411",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807223,1716496244423,"fUSD",-514.61963428,0.00021917,2,"2024-05-23T20:30:44.423",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807224,1716496244434,"fUSD",-335.42,0.00021917,2,"2024-05-23T20:30:44.434",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807225,1716496244446,"fUSD",-512.12821118,0.00021917,2,"2024-05-23T20:30:44.446",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807226,1716496244458,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.458",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807227,1716496244472,"fUSD",-515.403976,0.00021917,2,"2024-05-23T20:30:44.472",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807228,1716496244484,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.484",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807229,1716496244496,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.496",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807230,1716496244508,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.508",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807231,1716496244519,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.519",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807232,1716496244531,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.531",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807233,1716496244542,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.542",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807234,1716496244555,"fUSD",-629.04,0.00021917,2,"2024-05-23T20:30:44.555",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807235,1716496244568,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.568",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807236,1716496244582,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.582",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807237,1716496244595,"fUSD",-610.76,0.00021917,2,"2024-05-23T20:30:44.595",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807238,1716496244607,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.607",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807239,1716496244620,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.620",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807240,1716496244633,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.633",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807241,1716496244644,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.644",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807242,1716496244658,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.658",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807243,1716496244670,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.670",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807244,1716496244680,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.680",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807245,1716496244692,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.692",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807246,1716496244704,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.704",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807247,1716496244719,"fUSD",-741.12,0.00021917,2,"2024-05-23T20:30:44.719",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807248,1716496244731,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.731",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807249,1716496244742,"fUSD",-510.96774023,0.00021917,2,"2024-05-23T20:30:44.742",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807250,1716496244753,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.753",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807251,1716496244766,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.766",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807252,1716496244779,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.779",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807253,1716496244791,"fUSD",-661.23,0.00021917,2,"2024-05-23T20:30:44.791",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807254,1716496244803,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.803",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807255,1716496244815,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.815",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807256,1716496244828,"fUSD",-504.70376447,0.00021917,2,"2024-05-23T20:30:44.828",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807257,1716496244841,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.841",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807258,1716496244853,"fUSD",-377.50619771,0.00021917,2,"2024-05-23T20:30:44.853",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807259,1716496244866,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.866",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807260,1716496244878,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.878",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807261,1716496244890,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.890",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807262,1716496244903,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.903",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807263,1716496244915,"fUSD",-406.08384715,0.00021917,2,"2024-05-23T20:30:44.915",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807264,1716496244926,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.926",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807265,1716496244939,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.939",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807266,1716496244950,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.950",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807267,1716496244966,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.966",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807268,1716496244978,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.978",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807269,1716496244990,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:44.990",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807270,1716496245002,"fUSD",-512.12,0.00021917,2,"2024-05-23T20:30:45.002",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807271,1716496245014,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.014",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807272,1716496245026,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.026",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807273,1716496245038,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.038",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807274,1716496245050,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.050",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807275,1716496245062,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.062",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807276,1716496245072,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.072",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807277,1716496245084,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.084",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807278,1716496245095,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.095",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807279,1716496245107,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.107",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807280,1716496245119,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.119",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807281,1716496245130,"fUSD",-534.96,0.00021917,2,"2024-05-23T20:30:45.130",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807282,1716496245141,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.141",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807283,1716496245152,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.152",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807284,1716496245164,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.164",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807285,1716496245176,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.176",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807286,1716496245187,"fUSD",-604.2,0.00021917,2,"2024-05-23T20:30:45.187",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807287,1716496245198,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.198",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807288,1716496245209,"fUSD",-592.65,0.00021917,2,"2024-05-23T20:30:45.209",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807289,1716496245224,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.224",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807290,1716496245235,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.235",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807291,1716496245246,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.246",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807292,1716496245258,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.258",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807293,1716496245270,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.270",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807294,1716496245282,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.282",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807295,1716496245295,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.295",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807296,1716496245307,"fUSD",-428.11944002,0.00021917,2,"2024-05-23T20:30:45.307",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807298,1716496245319,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.319",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807300,1716496245330,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.330",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807302,1716496245341,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.341",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807303,1716496245352,"fUSD",-528.68,0.00021917,2,"2024-05-23T20:30:45.352",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807304,1716496245364,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.364",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807305,1716496245376,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.376",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807306,1716496245388,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.388",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807307,1716496245400,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.400",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807308,1716496245411,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.411",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807309,1716496245423,"fUSD",-508.01808956,0.00021917,2,"2024-05-23T20:30:45.423",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807310,1716496245434,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.434",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807311,1716496245445,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.445",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807312,1716496245456,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.456",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807313,1716496245471,"fUSD",-500.94,0.00021917,2,"2024-05-23T20:30:45.471",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807314,1716496245482,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807315,1716496245493,"fUSD",-754.43,0.00021917,2,"2024-05-23T20:30:45.493",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807316,1716496245504,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.504",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807318,1716496245516,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.516",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807320,1716496245527,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.527",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807322,1716496245538,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.538",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807324,1716496245548,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.548",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807327,1716496245565,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.565",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807328,1716496245576,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.576",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807330,1716496245587,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.587",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807332,1716496245599,"fUSD",-526.55,0.00021917,2,"2024-05-23T20:30:45.599",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807334,1716496245610,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.610",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807336,1716496245620,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.620",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807338,1716496245631,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.631",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807340,1716496245644,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.644",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807342,1716496245655,"fUSD",-885.72,0.00021917,2,"2024-05-23T20:30:45.655",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807344,1716496245666,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.666",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807346,1716496245676,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.676",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807349,1716496245687,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.687",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807351,1716496245698,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.698",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807352,1716496245708,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.708",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807353,1716496245723,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.723",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807354,1716496245734,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.734",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807355,1716496245744,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.744",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807356,1716496245754,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.754",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807357,1716496245765,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.765",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807358,1716496245775,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.775",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807359,1716496245786,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.786",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807360,1716496245796,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.796",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807361,1716496245807,"fUSD",-653.73,0.00021917,2,"2024-05-23T20:30:45.807",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807362,1716496245817,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.817",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807363,1716496245827,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.827",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807364,1716496245839,"fUSD",-3517.9,0.00021917,2,"2024-05-23T20:30:45.839",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807365,1716496245850,"fUSD",-612.61,0.00021917,2,"2024-05-23T20:30:45.850",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807366,1716496245860,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.860",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807367,1716496245870,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.870",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807368,1716496245881,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.881",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807369,1716496245891,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:45.891",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807377,1716496246162,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.162",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807380,1716496246180,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.180",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807382,1716496246190,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.190",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807384,1716496246200,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.200",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807386,1716496246209,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.209",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807388,1716496246220,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.220",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807390,1716496246229,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.229",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807392,1716496246238,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.238",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807394,1716496246247,"fUSD",-1851.05,0.00021917,2,"2024-05-23T20:30:46.247",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807396,1716496246256,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.256",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807398,1716496246266,"fUSD",-4072.31,0.00021917,2,"2024-05-23T20:30:46.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807400,1716496246275,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.275",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807402,1716496246284,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.284",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807404,1716496246294,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.294",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807406,1716496246303,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.303",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807407,1716496246312,"fUSD",-595.99,0.00021917,2,"2024-05-23T20:30:46.312",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807408,1716496246322,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.322",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807409,1716496246331,"fUSD",-548.27,0.00021917,2,"2024-05-23T20:30:46.331",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807410,1716496246341,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.341",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807411,1716496246350,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.350",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807412,1716496246360,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.360",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807413,1716496246369,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.369",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807414,1716496246379,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.379",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807415,1716496246388,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.388",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807416,1716496246397,"fUSD",-630.24,0.00021917,2,"2024-05-23T20:30:46.397",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807417,1716496246406,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.406",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807419,1716496246415,"fUSD",-369.01754394,0.00021917,2,"2024-05-23T20:30:46.415",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807421,1716496246424,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.424",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807423,1716496246433,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:30:46.433",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807425,1716496246442,"fUSD",-173.97,0.00021918,2,"2024-05-23T20:30:46.442",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807427,1716496246452,"fUSD",-452.28,0.00021918,2,"2024-05-23T20:30:46.452",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807429,1716496246463,"fUSD",-2000.0,0.00021918,2,"2024-05-23T20:30:46.463",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807431,1716496246472,"fUSD",-250.0,0.00021918,2,"2024-05-23T20:30:46.472",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807433,1716496246482,"fUSD",-313.36763717,0.0002193,2,"2024-05-23T20:30:46.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807435,1716496246491,"fUSD",-176.12813558,0.00021991,2,"2024-05-23T20:30:46.491",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807437,1716496246500,"fUSD",-163.00887148,0.00021991,2,"2024-05-23T20:30:46.500",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807439,1716496246510,"fUSD",-550.0,0.00022,10,"2024-05-23T20:30:46.510",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807441,1716496246519,"fUSD",-166.66666666,0.00022034,2,"2024-05-23T20:30:46.519",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807443,1716496246528,"fUSD",-151.0,0.00022048,3,"2024-05-23T20:30:46.528",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807445,1716496246538,"fUSD",-2159.73845058,0.00022049,2,"2024-05-23T20:30:46.538",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807447,1716496246547,"fUSD",-150.33,0.00022081,2,"2024-05-23T20:30:46.547",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807449,1716496246557,"fUSD",-1000.0,0.00022091,2,"2024-05-23T20:30:46.557",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807451,1716496246566,"fUSD",-10000.0,0.00022091,2,"2024-05-23T20:30:46.566",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807453,1716496246579,"fUSD",-7500.0,0.00022091,2,"2024-05-23T20:30:46.579",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807455,1716496246588,"fUSD",-14438.09024785,0.00022091,2,"2024-05-23T20:30:46.588",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807457,1716496246598,"fUSD",-151.89369928,0.00022096,2,"2024-05-23T20:30:46.598",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807459,1716496246608,"fUSD",-202.46489395,0.00022149,2,"2024-05-23T20:30:46.608",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807461,1716496246618,"fUSD",-920.0,0.00022189,2,"2024-05-23T20:30:46.618",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807463,1716496246627,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.627",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807465,1716496246636,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.636",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807467,1716496246647,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.647",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807469,1716496246656,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.656",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807471,1716496246666,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.666",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807473,1716496246676,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.676",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807475,1716496246685,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.685",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807477,1716496246695,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.695",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807479,1716496246704,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.704",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807481,1716496246714,"fUSD",-536.65,0.00022191,2,"2024-05-23T20:30:46.714",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807483,1716496246724,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.724",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807485,1716496246734,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.734",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807487,1716496246744,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.744",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807489,1716496246754,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.754",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807491,1716496246763,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.763",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807493,1716496246773,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.773",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807495,1716496246783,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.783",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807497,1716496246793,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.793",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807499,1716496246802,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.802",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807501,1716496246811,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.811",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807503,1716496246820,"fUSD",-453.69,0.00022191,2,"2024-05-23T20:30:46.820",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807505,1716496246829,"fUSD",-256.05,0.00022191,2,"2024-05-23T20:30:46.829",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807507,1716496246839,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.839",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807509,1716496246848,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.848",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807511,1716496246857,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.857",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807513,1716496246866,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.866",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807515,1716496246876,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.876",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807517,1716496246885,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.885",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807519,1716496246895,"fUSD",-551.53,0.00022191,2,"2024-05-23T20:30:46.895",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807521,1716496246904,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.904",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807523,1716496246913,"fUSD",-512.37,0.00022191,2,"2024-05-23T20:30:46.913",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807525,1716496246923,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.923",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807527,1716496246932,"fUSD",-741.12,0.00022191,2,"2024-05-23T20:30:46.932",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807529,1716496246941,"fUSD",-661.23,0.00022191,2,"2024-05-23T20:30:46.941",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807531,1716496246951,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.951",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807533,1716496246960,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.960",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807535,1716496246972,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.972",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807537,1716496246982,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.982",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807539,1716496246992,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:46.992",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807541,1716496247001,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.001",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807543,1716496247011,"fUSD",-416.9,0.00022191,2,"2024-05-23T20:30:47.011",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807545,1716496247020,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.020",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807547,1716496247029,"fUSD",-512.12,0.00022191,2,"2024-05-23T20:30:47.029",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807549,1716496247038,"fUSD",-433.66,0.00022191,2,"2024-05-23T20:30:47.038",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807551,1716496247047,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.047",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807553,1716496247057,"fUSD",-531.97,0.00022191,2,"2024-05-23T20:30:47.057",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807555,1716496247066,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.066",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807557,1716496247075,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.075",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807559,1716496247084,"fUSD",-248.54,0.00022191,2,"2024-05-23T20:30:47.084",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807561,1716496247093,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.093",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807562,1716496247101,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.101",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807563,1716496247111,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.111",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807564,1716496247120,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.120",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807565,1716496247129,"fUSD",-592.65,0.00022191,2,"2024-05-23T20:30:47.129",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807566,1716496247139,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.139",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807567,1716496247148,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.148",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807568,1716496247157,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.157",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807569,1716496247166,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.166",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807570,1716496247175,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.175",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807571,1716496247186,"fUSD",-528.68,0.00022191,2,"2024-05-23T20:30:47.186",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807572,1716496247195,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.195",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807573,1716496247204,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.204",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807574,1716496247215,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.215",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807575,1716496247224,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.224",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807576,1716496247233,"fUSD",-500.94,0.00022191,2,"2024-05-23T20:30:47.233",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807577,1716496247243,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.243",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807578,1716496247252,"fUSD",-754.43,0.00022191,2,"2024-05-23T20:30:47.252",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807579,1716496247262,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.262",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807580,1716496247271,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.271",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807581,1716496247280,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.280",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807582,1716496247289,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.289",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807583,1716496247299,"fUSD",-253.5,0.00022191,2,"2024-05-23T20:30:47.299",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807584,1716496247308,"fUSD",-606.9758054,0.00022191,2,"2024-05-23T20:30:47.308",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807585,1716496247317,"fUSD",-601.29437409,0.00022191,2,"2024-05-23T20:30:47.317",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807586,1716496247330,"fUSD",-526.55,0.00022191,2,"2024-05-23T20:30:47.330",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807587,1716496247340,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.340",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807588,1716496247349,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.349",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807589,1716496247358,"fUSD",-885.72,0.00022191,2,"2024-05-23T20:30:47.358",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807590,1716496247368,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.368",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807591,1716496247377,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.377",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807592,1716496247387,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.387",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807593,1716496247397,"fUSD",-182.16,0.00022191,2,"2024-05-23T20:30:47.397",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807594,1716496247406,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.406",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807595,1716496247416,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.416",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807596,1716496247425,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.425",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807597,1716496247435,"fUSD",-617.42,0.00022191,2,"2024-05-23T20:30:47.435",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807598,1716496247445,"fUSD",-653.73,0.00022191,2,"2024-05-23T20:30:47.445",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807599,1716496247454,"fUSD",-314.12,0.00022191,2,"2024-05-23T20:30:47.454",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807600,1716496247464,"fUSD",-3517.9,0.00022191,2,"2024-05-23T20:30:47.464",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807601,1716496247473,"fUSD",-396.68,0.00022191,2,"2024-05-23T20:30:47.473",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807602,1716496247482,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807603,1716496247492,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.492",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807604,1716496247502,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.502",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807605,1716496247511,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.511",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807606,1716496247521,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.521",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807607,1716496247530,"fUSD",-1851.05,0.00022191,2,"2024-05-23T20:30:47.530",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807608,1716496247539,"fUSD",-4072.31,0.00022191,2,"2024-05-23T20:30:47.539",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807609,1716496247548,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.548",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807610,1716496247560,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.560",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807611,1716496247570,"fUSD",-492.98,0.00022191,2,"2024-05-23T20:30:47.570",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807612,1716496247579,"fUSD",-279.86,0.00022191,2,"2024-05-23T20:30:47.579",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807613,1716496247589,"fUSD",-548.27,0.00022191,2,"2024-05-23T20:30:47.589",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807614,1716496247600,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.600",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807615,1716496247609,"fUSD",-399.59,0.00022191,2,"2024-05-23T20:30:47.609",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807616,1716496247618,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.618",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807617,1716496247629,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:30:47.629",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807618,1716496247640,"fUSD",-202.46489395,0.00022203,2,"2024-05-23T20:30:47.640",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807619,1716496247650,"fUSD",-319.7045851,0.0002227,2,"2024-05-23T20:30:47.650",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807620,1716496247660,"fUSD",-384.74858666,0.00022465,2,"2024-05-23T20:30:47.660",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807621,1716496247669,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.669",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807622,1716496247679,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.679",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807623,1716496247688,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.688",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807624,1716496247697,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.697",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807625,1716496247706,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.706",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807626,1716496247718,"fUSD",-198.979444,0.00022465,7,"2024-05-23T20:30:47.718",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807627,1716496247727,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.727",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807628,1716496247736,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.736",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807629,1716496247745,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.745",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807630,1716496247755,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.755",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807631,1716496247764,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.764",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807632,1716496247774,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.774",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807633,1716496247784,"fUSD",-153.287517,0.00022465,7,"2024-05-23T20:30:47.784",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807634,1716496247793,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.793",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807635,1716496247802,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.802",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807636,1716496247812,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.812",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807637,1716496247821,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.821",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807638,1716496247831,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.831",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807639,1716496247840,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.840",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807640,1716496247849,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.849",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807641,1716496247859,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.859",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807642,1716496247868,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.868",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807643,1716496247878,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.878",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807644,1716496247887,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.887",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807645,1716496247896,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.896",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807646,1716496247905,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.905",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807647,1716496247915,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.915",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807648,1716496247924,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.924",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807649,1716496247933,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.933",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807650,1716496247942,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.942",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807651,1716496247951,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.951",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807652,1716496247960,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:47.960",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807653,1716496247971,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.971",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807654,1716496247980,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.980",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807655,1716496247990,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.990",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807656,1716496247999,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:47.999",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807657,1716496248009,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.009",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807658,1716496248019,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807659,1716496248030,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.030",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807660,1716496248039,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.039",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807661,1716496248050,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.050",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807662,1716496248060,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.060",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807663,1716496248069,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.069",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807664,1716496248079,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.079",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807665,1716496248088,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.088",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807666,1716496248097,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.097",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807667,1716496248108,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.108",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807668,1716496248117,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.117",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807669,1716496248127,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.127",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807670,1716496248137,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.137",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807671,1716496248147,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.147",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807672,1716496248156,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.156",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807673,1716496248166,"fUSD",-153.851387,0.00022465,7,"2024-05-23T20:30:48.166",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807674,1716496248175,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.175",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807675,1716496248184,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.184",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807676,1716496248194,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.194",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807677,1716496248203,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.203",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807678,1716496248214,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.214",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807679,1716496248223,"fUSD",-151.914558,0.00022465,7,"2024-05-23T20:30:48.223",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807680,1716496248233,"fUSD",-741.12,0.00022465,2,"2024-05-23T20:30:48.233",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807681,1716496248243,"fUSD",-661.23,0.00022465,2,"2024-05-23T20:30:48.243",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807682,1716496248252,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.252",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807683,1716496248262,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.262",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807684,1716496248271,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.271",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807685,1716496248281,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.281",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807686,1716496248291,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.291",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807687,1716496248300,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.300",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807688,1716496248310,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.310",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807689,1716496248319,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.319",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807690,1716496248330,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.330",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807691,1716496248339,"fUSD",-355.54140355,0.00022465,2,"2024-05-23T20:30:48.339",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807692,1716496248349,"fUSD",-512.12,0.00022465,2,"2024-05-23T20:30:48.349",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807693,1716496248358,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.358",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807694,1716496248368,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.368",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807695,1716496248378,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.378",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807696,1716496248387,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.387",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807697,1716496248397,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.397",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807698,1716496248407,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.407",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807699,1716496248416,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.416",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807700,1716496248426,"fUSD",-253.48164,0.00022465,7,"2024-05-23T20:30:48.426",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807701,1716496248435,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.435",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807702,1716496248445,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.445",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807703,1716496248454,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.454",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807704,1716496248466,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.466",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807705,1716496248475,"fUSD",-592.65,0.00022465,2,"2024-05-23T20:30:48.475",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807706,1716496248484,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.484",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807707,1716496248493,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.493",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807708,1716496248503,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.503",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807709,1716496248512,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.512",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807710,1716496248522,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.522",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807711,1716496248531,"fUSD",-635.85,0.00022465,2,"2024-05-23T20:30:48.531",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807712,1716496248540,"fUSD",-528.68,0.00022465,2,"2024-05-23T20:30:48.540",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807713,1716496248550,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.550",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807714,1716496248562,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.562",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807715,1716496248572,"fUSD",-200.88,0.00022465,2,"2024-05-23T20:30:48.572",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807716,1716496248584,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.584",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807717,1716496248594,"fUSD",-500.94,0.00022465,2,"2024-05-23T20:30:48.594",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807718,1716496248603,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.603",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807719,1716496248616,"fUSD",-754.43,0.00022465,2,"2024-05-23T20:30:48.616",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807720,1716496248626,"fUSD",-595.6,0.00022465,2,"2024-05-23T20:30:48.626",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807721,1716496248635,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.635",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807722,1716496248644,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.644",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807723,1716496248654,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.654",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807724,1716496248664,"fUSD",-151.932005,0.00022465,7,"2024-05-23T20:30:48.664",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807725,1716496248673,"fUSD",-526.55,0.00022465,2,"2024-05-23T20:30:48.673",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807726,1716496248682,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.682",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807727,1716496248691,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.691",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807728,1716496248701,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.701",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807729,1716496248715,"fUSD",-885.72,0.00022465,2,"2024-05-23T20:30:48.715",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807730,1716496248725,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.725",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807731,1716496248734,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.734",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807732,1716496248745,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.745",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807733,1716496248754,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.754",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807734,1716496248763,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.763",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807735,1716496248773,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.773",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807736,1716496248782,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.782",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807737,1716496248791,"fUSD",-653.73,0.00022465,2,"2024-05-23T20:30:48.791",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807738,1716496248801,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.801",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807739,1716496248810,"fUSD",-3517.9,0.00022465,2,"2024-05-23T20:30:48.810",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807740,1716496248820,"fUSD",-275.728705,0.00022465,7,"2024-05-23T20:30:48.820",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807741,1716496248830,"fUSD",-616.46309369,0.00022465,2,"2024-05-23T20:30:48.830",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807742,1716496248840,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.840",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807743,1716496248851,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807744,1716496248861,"fUSD",-275.728705,0.00022465,7,"2024-05-23T20:30:48.861",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807745,1716496248870,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.870",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807746,1716496248880,"fUSD",-166.479232,0.00022465,7,"2024-05-23T20:30:48.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807747,1716496248889,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.889",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807748,1716496248900,"fUSD",-1851.05,0.00022465,2,"2024-05-23T20:30:48.900",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807749,1716496248910,"fUSD",-4072.31,0.00022465,2,"2024-05-23T20:30:48.910",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807750,1716496248919,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.919",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807751,1716496248929,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.929",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807752,1716496248939,"fUSD",-318.61254002,0.00022465,2,"2024-05-23T20:30:48.939",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807753,1716496248948,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.948",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807754,1716496248957,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.957",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807755,1716496248967,"fUSD",-548.27,0.00022465,2,"2024-05-23T20:30:48.967",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807756,1716496248977,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.977",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807757,1716496248987,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:30:48.987",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807758,1716496248997,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:48.997",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807759,1716496249006,"fUSD",-277.53207837,0.00022465,2,"2024-05-23T20:30:49.006",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807760,1716496249015,"fUSD",-155.0,0.000225,2,"2024-05-23T20:30:49.015",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807761,1716496249025,"fUSD",-151.89369928,0.00022652,2,"2024-05-23T20:30:49.025",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807762,1716496249035,"fUSD",-200.0,0.00022715,2,"2024-05-23T20:30:49.035",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807763,1716496249044,"fUSD",-500.0,0.00022715,2,"2024-05-23T20:30:49.044",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807764,1716496249054,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.054",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807765,1716496249063,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.063",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807766,1716496249072,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.072",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807767,1716496249082,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.082",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807768,1716496249091,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.091",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807769,1716496249101,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.101",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807770,1716496249111,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.111",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807771,1716496249121,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.121",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807772,1716496249130,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.130",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807773,1716496249139,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.139",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807774,1716496249149,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.149",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807775,1716496249158,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.158",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807776,1716496249168,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.168",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807777,1716496249177,"fUSD",-619.24,0.00022739,2,"2024-05-23T20:30:49.177",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807778,1716496249187,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.187",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807779,1716496249340,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.340",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807780,1716496249351,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.351",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807781,1716496249361,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.361",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807782,1716496249372,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.372",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807783,1716496249381,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.381",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807784,1716496249391,"fUSD",-741.12,0.00022739,2,"2024-05-23T20:30:49.391",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807785,1716496249401,"fUSD",-661.23,0.00022739,2,"2024-05-23T20:30:49.401",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807786,1716496249411,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.411",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807787,1716496249421,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.421",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807788,1716496249431,"fUSD",-575.23,0.00022739,2,"2024-05-23T20:30:49.431",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807789,1716496249441,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.441",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807790,1716496249451,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.451",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807791,1716496249460,"fUSD",-161.92,0.00022739,2,"2024-05-23T20:30:49.460",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807792,1716496249471,"fUSD",-512.12,0.00022739,2,"2024-05-23T20:30:49.471",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807793,1716496249480,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.480",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807794,1716496249491,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.491",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807795,1716496249501,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.501",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807796,1716496249511,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.511",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807797,1716496249520,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.520",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807798,1716496249530,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.530",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807799,1716496249539,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.539",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807800,1716496249549,"fUSD",-592.65,0.00022739,2,"2024-05-23T20:30:49.549",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807801,1716496249562,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.562",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807802,1716496249572,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.572",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807803,1716496249581,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.581",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807804,1716496249591,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.591",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807805,1716496249602,"fUSD",-528.68,0.00022739,2,"2024-05-23T20:30:49.602",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807806,1716496249611,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.611",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807807,1716496249621,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.621",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807808,1716496249631,"fUSD",-500.94,0.00022739,2,"2024-05-23T20:30:49.631",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807809,1716496249644,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.644",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807810,1716496249654,"fUSD",-754.43,0.00022739,2,"2024-05-23T20:30:49.654",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807811,1716496249663,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.663",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807812,1716496249674,"fUSD",-248.1,0.00022739,2,"2024-05-23T20:30:49.674",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807813,1716496249683,"fUSD",-526.55,0.00022739,2,"2024-05-23T20:30:49.683",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807814,1716496249693,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.693",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807815,1716496249703,"fUSD",-885.72,0.00022739,2,"2024-05-23T20:30:49.703",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807816,1716496249713,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.713",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807817,1716496249723,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.723",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807818,1716496249733,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.733",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807819,1716496249743,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.743",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807820,1716496249753,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.753",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807821,1716496249763,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.763",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807822,1716496249772,"fUSD",-653.73,0.00022739,2,"2024-05-23T20:30:49.772",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807823,1716496249782,"fUSD",-3517.9,0.00022739,2,"2024-05-23T20:30:49.782",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807824,1716496249792,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.792",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807825,1716496249801,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.801",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807826,1716496249812,"fUSD",-249.56728113,0.00022739,2,"2024-05-23T20:30:49.812",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807827,1716496249822,"fUSD",-1851.05,0.00022739,2,"2024-05-23T20:30:49.822",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807828,1716496249832,"fUSD",-4072.31,0.00022739,2,"2024-05-23T20:30:49.832",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807829,1716496249841,"fUSD",-322.76016359,0.00022739,2,"2024-05-23T20:30:49.841",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807830,1716496249851,"fUSD",-548.27,0.00022739,2,"2024-05-23T20:30:49.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807831,1716496249861,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:30:49.861",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807832,1716496249870,"fUSD",-345.35,0.00022739,2,"2024-05-23T20:30:49.870",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807833,1716496249880,"fUSD",-8006.46309952,0.0002279,2,"2024-05-23T20:30:49.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807834,1716496249890,"fUSD",-37221.81584422,0.00022889,2,"2024-05-23T20:30:49.890",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807835,1716496249900,"fUSD",-37221.81584415,0.00022889,2,"2024-05-23T20:30:49.900",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807836,1716496249909,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:49.909",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807837,1716496249918,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:49.918",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807838,1716496249928,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:49.928",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807839,1716496249937,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:49.937",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807840,1716496249947,"fUSD",-233.279192,0.00022898,7,"2024-05-23T20:30:49.947",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807841,1716496249956,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:49.956",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807842,1716496249966,"fUSD",-76833.92284752,0.00022898,2,"2024-05-23T20:30:49.966",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807843,1716496249975,"fUSD",-76833.92284752,0.00022898,2,"2024-05-23T20:30:49.975",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807844,1716496249985,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:49.985",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807845,1716496249994,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:49.994",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807846,1716496250003,"fUSD",-156.924621,0.00022898,7,"2024-05-23T20:30:50.003",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807847,1716496250012,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:50.012",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807848,1716496250021,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:50.021",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807849,1716496250031,"fUSD",-1200.0,0.000229,8,"2024-05-23T20:30:50.031",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807850,1716496250040,"fUSD",-151.89369928,0.00022906,2,"2024-05-23T20:30:50.040",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807851,1716496250049,"fUSD",-154.09859632,0.00022941,2,"2024-05-23T20:30:50.049",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807852,1716496250059,"fUSD",-800.0,0.00023,2,"2024-05-23T20:30:50.059",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807853,1716496250069,"fUSD",-550.0,0.00023,15,"2024-05-23T20:30:50.069",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807854,1716496250078,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.078",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807855,1716496250087,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.087",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807856,1716496250096,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.096",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807857,1716496250105,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.105",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807858,1716496250115,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.115",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807859,1716496250124,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.124",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807860,1716496250133,"fUSD",-151.0,0.00023013,7,"2024-05-23T20:30:50.133",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807861,1716496250142,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.142",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807862,1716496250151,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.151",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807863,1716496250161,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.161",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807864,1716496250170,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.170",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807865,1716496250180,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.180",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807866,1716496250189,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.189",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807867,1716496250199,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.199",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807868,1716496250208,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.208",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807869,1716496250219,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.219",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807870,1716496250228,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.228",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807871,1716496250237,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.237",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807872,1716496250246,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.246",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807873,1716496250256,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.256",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807874,1716496250265,"fUSD",-741.12,0.00023013,2,"2024-05-23T20:30:50.265",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807875,1716496250275,"fUSD",-661.23,0.00023013,2,"2024-05-23T20:30:50.275",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807876,1716496250284,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.284",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807877,1716496250293,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.293",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807878,1716496250303,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.303",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807879,1716496250312,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.312",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807880,1716496250322,"fUSD",-512.12,0.00023013,2,"2024-05-23T20:30:50.322",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807881,1716496250331,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.331",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807882,1716496250341,"fUSD",-319.22422236,0.00023013,2,"2024-05-23T20:30:50.341",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807883,1716496250350,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.350",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807884,1716496250359,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.359",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807885,1716496250369,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.369",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807886,1716496250378,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.378",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807887,1716496250387,"fUSD",-151.0,0.00023013,7,"2024-05-23T20:30:50.387",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807888,1716496250396,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.396",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807889,1716496250405,"fUSD",-592.65,0.00023013,2,"2024-05-23T20:30:50.405",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807890,1716496250414,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.414",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807891,1716496250424,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.424",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807892,1716496250433,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.433",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807893,1716496250444,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.444",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807894,1716496250453,"fUSD",-528.68,0.00023013,2,"2024-05-23T20:30:50.453",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807895,1716496250463,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.463",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807896,1716496250472,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.472",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807897,1716496250482,"fUSD",-500.94,0.00023013,2,"2024-05-23T20:30:50.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807898,1716496250491,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.491",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807899,1716496250501,"fUSD",-754.43,0.00023013,2,"2024-05-23T20:30:50.501",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807900,1716496250513,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.513",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807901,1716496250522,"fUSD",-526.55,0.00023013,2,"2024-05-23T20:30:50.522",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807902,1716496250532,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.532",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807903,1716496250541,"fUSD",-151.566131,0.00023013,7,"2024-05-23T20:30:50.541",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807904,1716496250550,"fUSD",-885.72,0.00023013,2,"2024-05-23T20:30:50.550",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807905,1716496250561,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.561",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807906,1716496250571,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.571",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807907,1716496250582,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.582",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807908,1716496250592,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.592",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807909,1716496250602,"fUSD",-293.62276188,0.00023013,2,"2024-05-23T20:30:50.602",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807910,1716496250611,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.611",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807911,1716496250621,"fUSD",-653.73,0.00023013,2,"2024-05-23T20:30:50.621",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807912,1716496250630,"fUSD",-3517.9,0.00023013,2,"2024-05-23T20:30:50.630",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807913,1716496250640,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.640",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807914,1716496250652,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.652",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807915,1716496250661,"fUSD",-1851.05,0.00023013,2,"2024-05-23T20:30:50.661",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807916,1716496250671,"fUSD",-4072.31,0.00023013,2,"2024-05-23T20:30:50.671",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807917,1716496250680,"fUSD",-548.27,0.00023013,2,"2024-05-23T20:30:50.680",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807918,1716496250689,"fUSD",-500.0,0.00023013,2,"2024-05-23T20:30:50.689",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807919,1716496250699,"fUSD",-522.54859161,0.00023085,2,"2024-05-23T20:30:50.699",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807920,1716496250708,"fUSD",-266.29978993,0.00023086,2,"2024-05-23T20:30:50.708",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807921,1716496250720,"fUSD",-686.19599141,0.00023086,2,"2024-05-23T20:30:50.720",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807922,1716496250729,"fUSD",-1063.85978917,0.00023086,2,"2024-05-23T20:30:50.729",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807923,1716496250740,"fUSD",-157.61017341,0.00023086,2,"2024-05-23T20:30:50.740",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807924,1716496250749,"fUSD",-237.00968692,0.00023086,2,"2024-05-23T20:30:50.749",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807925,1716496250758,"fUSD",-724.0,0.00023119,2,"2024-05-23T20:30:50.758",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807926,1716496250768,"fUSD",-154.09859632,0.0002315,2,"2024-05-23T20:30:50.768",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807927,1716496250777,"fUSD",-2159.73845058,0.00023191,2,"2024-05-23T20:30:50.777",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807928,1716496250786,"fUSD",-165.60518207,0.00023193,2,"2024-05-23T20:30:50.786",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807929,1716496250796,"fUSD",-155.25863321,0.00023229,2,"2024-05-23T20:30:50.796",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807930,1716496250804,"fUSD",-500.0,0.00023236,2,"2024-05-23T20:30:50.804",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807931,1716496250814,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.814",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807932,1716496250823,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.823",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807933,1716496250833,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.833",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807934,1716496250842,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.842",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807935,1716496250851,"fUSD",-216.770936,0.00023246,7,"2024-05-23T20:30:50.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807936,1716496250860,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.860",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807937,1716496250869,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.869",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807938,1716496250878,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.878",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807939,1716496250888,"fUSD",-153.129676,0.00023246,7,"2024-05-23T20:30:50.888",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807940,1716496250897,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.897",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807941,1716496250906,"fUSD",-275.728705,0.00023246,7,"2024-05-23T20:30:50.906",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807942,1716496250915,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.915",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807943,1716496250925,"fUSD",-275.728705,0.00023246,7,"2024-05-23T20:30:50.925",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807944,1716496250934,"fUSD",-151.0,0.00023246,7,"2024-05-23T20:30:50.934",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807945,1716496250943,"fUSD",-14438.09024774,0.00023246,2,"2024-05-23T20:30:50.943",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807946,1716496250952,"fUSD",-202.46489395,0.00023267,2,"2024-05-23T20:30:50.952",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807947,1716496250963,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:50.963",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807948,1716496250972,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:50.972",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807949,1716496250981,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:50.981",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807950,1716496250991,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:50.991",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807951,1716496251000,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.000",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807952,1716496251009,"fUSD",-192.45933487,0.00023287,2,"2024-05-23T20:30:51.009",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807953,1716496251018,"fUSD",-345.6868719,0.00023287,2,"2024-05-23T20:30:51.018",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807954,1716496251028,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.028",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807955,1716496251037,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.037",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807956,1716496251046,"fUSD",-633.52674239,0.00023287,2,"2024-05-23T20:30:51.046",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807957,1716496251055,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.055",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807958,1716496251064,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.064",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807959,1716496251073,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.073",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807960,1716496251082,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.082",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807961,1716496251092,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.092",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807962,1716496251101,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.101",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807963,1716496251110,"fUSD",-256.33864385,0.00023287,2,"2024-05-23T20:30:51.110",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807964,1716496251119,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.119",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807965,1716496251129,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.129",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807966,1716496251138,"fUSD",-741.12,0.00023287,2,"2024-05-23T20:30:51.138",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807967,1716496251147,"fUSD",-661.23,0.00023287,2,"2024-05-23T20:30:51.147",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807968,1716496251156,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.156",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807969,1716496251165,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.165",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807970,1716496251174,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.174",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807971,1716496251183,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.183",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807972,1716496251193,"fUSD",-512.12,0.00023287,2,"2024-05-23T20:30:51.193",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807973,1716496251202,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.202",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807974,1716496251213,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.213",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807975,1716496251223,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.223",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807976,1716496251233,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.233",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807977,1716496251243,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.243",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807978,1716496251252,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.252",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807979,1716496251261,"fUSD",-592.65,0.00023287,2,"2024-05-23T20:30:51.261",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807980,1716496251271,"fUSD",-167.86038797,0.00023287,2,"2024-05-23T20:30:51.271",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807981,1716496251280,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.280",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807982,1716496251289,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.289",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807983,1716496251299,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.299",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807984,1716496251308,"fUSD",-528.68,0.00023287,2,"2024-05-23T20:30:51.308",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807985,1716496251317,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.317",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807986,1716496251326,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.326",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807987,1716496251336,"fUSD",-500.94,0.00023287,2,"2024-05-23T20:30:51.336",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807988,1716496251345,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.345",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807989,1716496251354,"fUSD",-754.43,0.00023287,2,"2024-05-23T20:30:51.354",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807990,1716496251364,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.364",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807991,1716496251373,"fUSD",-526.55,0.00023287,2,"2024-05-23T20:30:51.373",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807992,1716496251383,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.383",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807993,1716496251392,"fUSD",-885.72,0.00023287,2,"2024-05-23T20:30:51.392",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807994,1716496251401,"fUSD",-223.72,0.00023287,2,"2024-05-23T20:30:51.401",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807995,1716496251411,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.411",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807996,1716496251420,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.420",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807997,1716496251429,"fUSD",-469.39408254,0.00023287,2,"2024-05-23T20:30:51.429",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807998,1716496251438,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.438",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327807999,1716496251448,"fUSD",-653.73,0.00023287,2,"2024-05-23T20:30:51.448",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808000,1716496251457,"fUSD",-3517.9,0.00023287,2,"2024-05-23T20:30:51.457",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808001,1716496251472,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.472",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808002,1716496251481,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.481",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808003,1716496251490,"fUSD",-1851.05,0.00023287,2,"2024-05-23T20:30:51.490",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808004,1716496251499,"fUSD",-4072.31,0.00023287,2,"2024-05-23T20:30:51.499",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808005,1716496251508,"fUSD",-548.27,0.00023287,2,"2024-05-23T20:30:51.508",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808006,1716496251518,"fUSD",-500.0,0.00023287,2,"2024-05-23T20:30:51.518",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808007,1716496251527,"fUSD",-151.0,0.00023288,7,"2024-05-23T20:30:51.527",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808008,1716496251536,"fUSD",-193.011878,0.00023288,7,"2024-05-23T20:30:51.536",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808009,1716496251546,"fUSD",-202.46489395,0.00023312,2,"2024-05-23T20:30:51.546",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808010,1716496251556,"fUSD",-202.46489395,0.00023354,2,"2024-05-23T20:30:51.556",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808011,1716496251569,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T20:30:51.569",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808012,1716496251579,"fUSD",-202.46489395,0.00023412,2,"2024-05-23T20:30:51.579",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808013,1716496251587,"fUSD",-20000.0,0.00023514,2,"2024-05-23T20:30:51.587",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808014,1716496251598,"fUSD",-266.766372,0.00023514,7,"2024-05-23T20:30:51.598",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808015,1716496251608,"fUSD",-151.0,0.00023514,7,"2024-05-23T20:30:51.608",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808016,1716496251617,"fUSD",-151.0,0.00023514,7,"2024-05-23T20:30:51.617",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808017,1716496251627,"fUSD",-319.7045851,0.00023533,2,"2024-05-23T20:30:51.627",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808018,1716496251640,"fUSD",-672.31409326,0.00023551,2,"2024-05-23T20:30:51.640",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808019,1716496251650,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.650",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808020,1716496251660,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.660",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808021,1716496251669,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.669",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808022,1716496251679,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.679",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808023,1716496251689,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.689",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808024,1716496251699,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.699",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808025,1716496251747,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.747",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808026,1716496251757,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.757",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808027,1716496251766,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.766",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808028,1716496251775,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.775",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808029,1716496251784,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.784",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808030,1716496251793,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.793",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808031,1716496251802,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:30:51.802",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808032,1716496251812,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.812",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808033,1716496251821,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:30:51.821",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808034,1716496251830,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:30:51.830",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808035,1716496251839,"fUSD",-151.0,0.00023561,7,"2024-05-23T20:30:51.839",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808036,1716496251848,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.848",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808037,1716496251858,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.858",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808038,1716496251867,"fUSD",-741.12,0.00023561,2,"2024-05-23T20:30:51.867",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808039,1716496251876,"fUSD",-661.23,0.00023561,2,"2024-05-23T20:30:51.876",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808040,1716496251885,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.885",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808041,1716496251894,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.894",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808042,1716496251904,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.904",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808043,1716496251913,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.913",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808044,1716496251922,"fUSD",-512.12,0.00023561,2,"2024-05-23T20:30:51.922",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808045,1716496251932,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.932",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808046,1716496251940,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.940",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808047,1716496251949,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.949",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808048,1716496251958,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.958",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808049,1716496251969,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.969",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808050,1716496251978,"fUSD",-592.65,0.00023561,2,"2024-05-23T20:30:51.978",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808051,1716496251987,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.987",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808052,1716496251996,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:51.996",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808053,1716496252005,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.005",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808054,1716496252017,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.017",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808055,1716496252026,"fUSD",-528.68,0.00023561,2,"2024-05-23T20:30:52.026",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808056,1716496252037,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.037",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808057,1716496252048,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.048",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808058,1716496252058,"fUSD",-500.94,0.00023561,2,"2024-05-23T20:30:52.058",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808059,1716496252067,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.067",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808060,1716496252076,"fUSD",-754.43,0.00023561,2,"2024-05-23T20:30:52.076",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808061,1716496252085,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.085",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808062,1716496252094,"fUSD",-526.55,0.00023561,2,"2024-05-23T20:30:52.094",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808063,1716496252103,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.103",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808064,1716496252112,"fUSD",-885.72,0.00023561,2,"2024-05-23T20:30:52.112",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808065,1716496252121,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.121",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808066,1716496252130,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.130",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808067,1716496252139,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.139",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808068,1716496252148,"fUSD",-653.73,0.00023561,2,"2024-05-23T20:30:52.148",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808069,1716496252157,"fUSD",-3517.9,0.00023561,2,"2024-05-23T20:30:52.157",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808070,1716496252166,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.166",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808071,1716496252175,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.175",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808072,1716496252185,"fUSD",-1851.05,0.00023561,2,"2024-05-23T20:30:52.185",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808073,1716496252194,"fUSD",-4072.31,0.00023561,2,"2024-05-23T20:30:52.194",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808074,1716496252204,"fUSD",-548.27,0.00023561,2,"2024-05-23T20:30:52.204",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808075,1716496252213,"fUSD",-500.0,0.00023561,2,"2024-05-23T20:30:52.213",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808076,1716496252222,"fUSD",-155.25863321,0.00023597,2,"2024-05-23T20:30:52.222",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808077,1716496252231,"fUSD",-202.46489395,0.00023737,2,"2024-05-23T20:30:52.231",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808078,1716496252241,"fUSD",-154.20664879,0.00023751,2,"2024-05-23T20:30:52.241",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808079,1716496252250,"fUSD",-200.0,0.00023757,2,"2024-05-23T20:30:52.250",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808080,1716496252259,"fUSD",-1000.0,0.00023757,2,"2024-05-23T20:30:52.259",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808081,1716496252268,"fUSD",-500.0,0.00023757,2,"2024-05-23T20:30:52.268",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808082,1716496252277,"fUSD",-200.0,0.00023757,2,"2024-05-23T20:30:52.277",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808083,1716496252286,"fUSD",-76833.92284752,0.00023826,2,"2024-05-23T20:30:52.286",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808084,1716496252296,"fUSD",-37221.81584415,0.00023826,2,"2024-05-23T20:30:52.296",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808085,1716496252305,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.305",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808086,1716496252314,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.314",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808087,1716496252323,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.323",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808088,1716496252332,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.332",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808089,1716496252342,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.342",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808090,1716496252351,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.351",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808091,1716496252360,"fUSD",-203.594776,0.00023835,7,"2024-05-23T20:30:52.360",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808092,1716496252369,"fUSD",-151.0,0.00023835,7,"2024-05-23T20:30:52.369",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808093,1716496252379,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.379",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808094,1716496252389,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.389",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808095,1716496252398,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.398",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808096,1716496252407,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.407",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808097,1716496252416,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.416",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808098,1716496252427,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.427",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808099,1716496252436,"fUSD",-580.15888851,0.00023835,2,"2024-05-23T20:30:52.436",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808100,1716496252445,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.445",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808101,1716496252454,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.454",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808102,1716496252464,"fUSD",-741.12,0.00023835,2,"2024-05-23T20:30:52.464",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808103,1716496252474,"fUSD",-661.23,0.00023835,2,"2024-05-23T20:30:52.474",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808104,1716496252484,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.484",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808105,1716496252493,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.493",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808106,1716496252502,"fUSD",-151.0,0.00023835,7,"2024-05-23T20:30:52.502",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808107,1716496252512,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.512",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808108,1716496252521,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.521",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808109,1716496252530,"fUSD",-512.12,0.00023835,2,"2024-05-23T20:30:52.530",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808110,1716496252540,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.540",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808111,1716496252549,"fUSD",-175.11,0.00023835,2,"2024-05-23T20:30:52.549",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808112,1716496252560,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.560",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808113,1716496252570,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.570",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808114,1716496252581,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.581",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808115,1716496252590,"fUSD",-152.54055,0.00023835,7,"2024-05-23T20:30:52.590",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808116,1716496252600,"fUSD",-592.65,0.00023835,2,"2024-05-23T20:30:52.600",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808117,1716496252610,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.610",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808118,1716496252620,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.620",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808119,1716496252629,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.629",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808120,1716496252638,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.638",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808121,1716496252649,"fUSD",-528.68,0.00023835,2,"2024-05-23T20:30:52.649",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808122,1716496252659,"fUSD",-279.34496242,0.00023835,2,"2024-05-23T20:30:52.659",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808123,1716496252669,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.669",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808124,1716496252678,"fUSD",-500.94,0.00023835,2,"2024-05-23T20:30:52.678",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808125,1716496252687,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.687",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808126,1716496252697,"fUSD",-754.43,0.00023835,2,"2024-05-23T20:30:52.697",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808127,1716496252706,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.706",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808128,1716496252717,"fUSD",-526.55,0.00023835,2,"2024-05-23T20:30:52.717",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808129,1716496252726,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.726",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808130,1716496252735,"fUSD",-885.72,0.00023835,2,"2024-05-23T20:30:52.735",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808131,1716496252745,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.745",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808132,1716496252754,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.754",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808133,1716496252763,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.763",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808134,1716496252772,"fUSD",-653.73,0.00023835,2,"2024-05-23T20:30:52.772",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808135,1716496252781,"fUSD",-3517.9,0.00023835,2,"2024-05-23T20:30:52.781",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808136,1716496252790,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.790",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808137,1716496252799,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.799",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808138,1716496252807,"fUSD",-1851.05,0.00023835,2,"2024-05-23T20:30:52.807",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808139,1716496252816,"fUSD",-4072.31,0.00023835,2,"2024-05-23T20:30:52.816",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808140,1716496252825,"fUSD",-548.27,0.00023835,2,"2024-05-23T20:30:52.825",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808141,1716496252834,"fUSD",-500.0,0.00023835,2,"2024-05-23T20:30:52.834",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808142,1716496252843,"fUSD",-151.0,0.00023835,7,"2024-05-23T20:30:52.843",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808143,1716496252851,"fUSD",-160.107484,0.00023933,2,"2024-05-23T20:30:52.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808144,1716496252861,"fUSD",-472.45726553,0.00024,2,"2024-05-23T20:30:52.861",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808145,1716496252871,"fUSD",-831.36276449,0.00024,2,"2024-05-23T20:30:52.871",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808146,1716496252880,"fUSD",-151.0,0.00024,7,"2024-05-23T20:30:52.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808147,1716496252888,"fUSD",-151.0,0.00024005,7,"2024-05-23T20:30:52.888",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808148,1716496252896,"fUSD",-151.0,0.00024005,7,"2024-05-23T20:30:52.896",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808149,1716496252905,"fUSD",-151.0,0.00024005,7,"2024-05-23T20:30:52.905",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808150,1716496252914,"fUSD",-151.0,0.00024005,7,"2024-05-23T20:30:52.914",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808151,1716496252923,"fUSD",-789.35,0.00024006,2,"2024-05-23T20:30:52.923",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808152,1716496252932,"fUSD",-1133.0,0.00024006,2,"2024-05-23T20:30:52.932",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808153,1716496252941,"fUSD",-1330.779,0.00024006,2,"2024-05-23T20:30:52.941",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808154,1716496252950,"fUSD",-1061.0,0.00024006,2,"2024-05-23T20:30:52.950",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808155,1716496252959,"fUSD",-5135.0,0.00024006,2,"2024-05-23T20:30:52.959",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808156,1716496252971,"fUSD",-5760.0,0.00024006,2,"2024-05-23T20:30:52.971",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808157,1716496252980,"fUSD",-1401.0,0.00024006,2,"2024-05-23T20:30:52.980",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808158,1716496252989,"fUSD",-289.0,0.00024006,2,"2024-05-23T20:30:52.989",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808159,1716496252998,"fUSD",-37904.0,0.00024006,2,"2024-05-23T20:30:52.998",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808160,1716496253007,"fUSD",-1084.84,0.00024103,2,"2024-05-23T20:30:53.007",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808161,1716496253016,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:30:53.016",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808162,1716496253026,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.026",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808163,1716496253035,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.035",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808164,1716496253044,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.044",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808165,1716496253053,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.053",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808166,1716496253062,"fUSD",-443.24090095,0.00024109,2,"2024-05-23T20:30:53.062",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808167,1716496253071,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.071",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808168,1716496253080,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.080",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808169,1716496253089,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.089",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808170,1716496253099,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.099",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808171,1716496253108,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.108",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808172,1716496253118,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:30:53.118",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808173,1716496253127,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:30:53.127",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808174,1716496253136,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:30:53.136",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808175,1716496253145,"fUSD",-212.964136,0.00024109,7,"2024-05-23T20:30:53.145",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808176,1716496253154,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.154",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808177,1716496253163,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.163",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808178,1716496253172,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.172",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808179,1716496253181,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.181",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808180,1716496253190,"fUSD",-741.12,0.00024109,2,"2024-05-23T20:30:53.190",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808181,1716496253200,"fUSD",-661.23,0.00024109,2,"2024-05-23T20:30:53.200",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808182,1716496253208,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.208",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808183,1716496253219,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.219",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808184,1716496253229,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.229",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808185,1716496253238,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.238",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808186,1716496253247,"fUSD",-512.12,0.00024109,2,"2024-05-23T20:30:53.247",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808187,1716496253256,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.256",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808188,1716496253265,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.265",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808189,1716496253273,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.273",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808190,1716496253282,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.282",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808191,1716496253291,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.291",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808192,1716496253300,"fUSD",-592.65,0.00024109,2,"2024-05-23T20:30:53.300",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808193,1716496253311,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.311",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808194,1716496253320,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.320",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808195,1716496253329,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.329",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808196,1716496253338,"fUSD",-528.68,0.00024109,2,"2024-05-23T20:30:53.338",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808197,1716496253347,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.347",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808198,1716496253356,"fUSD",-500.94,0.00024109,2,"2024-05-23T20:30:53.356",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808199,1716496253365,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.365",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808200,1716496253374,"fUSD",-754.43,0.00024109,2,"2024-05-23T20:30:53.374",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808201,1716496253383,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.383",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808202,1716496253391,"fUSD",-526.55,0.00024109,2,"2024-05-23T20:30:53.391",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808203,1716496253400,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.400",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808204,1716496253410,"fUSD",-885.72,0.00024109,2,"2024-05-23T20:30:53.410",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808205,1716496253419,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.419",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808206,1716496253427,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.427",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808207,1716496253436,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.436",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808208,1716496253446,"fUSD",-653.73,0.00024109,2,"2024-05-23T20:30:53.446",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808209,1716496253455,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:30:53.455",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808210,1716496253464,"fUSD",-3517.9,0.00024109,2,"2024-05-23T20:30:53.464",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808211,1716496253473,"fUSD",-275.728705,0.00024109,7,"2024-05-23T20:30:53.473",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808212,1716496253482,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:30:53.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808213,1716496253491,"fUSD",-275.728705,0.00024109,7,"2024-05-23T20:30:53.491",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808214,1716496253500,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.500",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808215,1716496253509,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.509",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808216,1716496253518,"fUSD",-1851.05,0.00024109,2,"2024-05-23T20:30:53.518",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808217,1716496253527,"fUSD",-4072.31,0.00024109,2,"2024-05-23T20:30:53.527",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808218,1716496253535,"fUSD",-151.0,0.00024109,7,"2024-05-23T20:30:53.535",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808219,1716496253545,"fUSD",-548.27,0.00024109,2,"2024-05-23T20:30:53.545",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808220,1716496253555,"fUSD",-500.0,0.00024109,2,"2024-05-23T20:30:53.555",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808221,1716496253568,"fUSD",-180.0,0.0002423,2,"2024-05-23T20:30:53.568",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808222,1716496253577,"fUSD",-500.0,0.00024278,2,"2024-05-23T20:30:53.577",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808223,1716496253586,"fUSD",-202.46489395,0.00024287,2,"2024-05-23T20:30:53.586",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808224,1716496253595,"fUSD",-34825.50499911,0.00024305,2,"2024-05-23T20:30:53.595",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808225,1716496253605,"fUSD",-2159.73845058,0.00024333,2,"2024-05-23T20:30:53.605",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808226,1716496253615,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.615",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808227,1716496253624,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.624",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808228,1716496253634,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.634",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808229,1716496253643,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.643",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808230,1716496253654,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.654",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808231,1716496253663,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.663",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808232,1716496253672,"fUSD",-410.74661985,0.00024383,2,"2024-05-23T20:30:53.672",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808233,1716496253682,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.682",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808234,1716496253691,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.691",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808235,1716496253700,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.700",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808236,1716496253710,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.710",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808237,1716496253720,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.720",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808238,1716496253729,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.729",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808239,1716496253738,"fUSD",-741.12,0.00024383,2,"2024-05-23T20:30:53.738",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808240,1716496253747,"fUSD",-661.23,0.00024383,2,"2024-05-23T20:30:53.747",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808241,1716496253756,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.756",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808242,1716496253765,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.765",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808243,1716496253774,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.774",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808244,1716496253783,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.783",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808245,1716496253792,"fUSD",-512.12,0.00024383,2,"2024-05-23T20:30:53.792",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808246,1716496253801,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.801",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808247,1716496253811,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.811",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808248,1716496253820,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.820",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808249,1716496253829,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.829",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808250,1716496253838,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.838",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808251,1716496253847,"fUSD",-592.65,0.00024383,2,"2024-05-23T20:30:53.847",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808252,1716496253857,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.857",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808253,1716496253867,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.867",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808254,1716496253876,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.876",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808255,1716496253885,"fUSD",-528.68,0.00024383,2,"2024-05-23T20:30:53.885",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808256,1716496253894,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.894",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808257,1716496253903,"fUSD",-500.94,0.00024383,2,"2024-05-23T20:30:53.903",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808258,1716496253911,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.911",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808259,1716496253921,"fUSD",-754.43,0.00024383,2,"2024-05-23T20:30:53.921",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808260,1716496253931,"fUSD",-298.69676,0.00024383,2,"2024-05-23T20:30:53.931",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808261,1716496253940,"fUSD",-526.55,0.00024383,2,"2024-05-23T20:30:53.940",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808262,1716496253951,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.951",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808263,1716496253960,"fUSD",-885.72,0.00024383,2,"2024-05-23T20:30:53.960",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808264,1716496253973,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.973",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808265,1716496253982,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.982",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808266,1716496253991,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:53.991",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808267,1716496254000,"fUSD",-653.73,0.00024383,2,"2024-05-23T20:30:54.000",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808268,1716496254009,"fUSD",-3517.9,0.00024383,2,"2024-05-23T20:30:54.009",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808269,1716496254019,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:54.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808270,1716496254030,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:54.030",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808271,1716496254039,"fUSD",-1851.05,0.00024383,2,"2024-05-23T20:30:54.039",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808272,1716496254048,"fUSD",-4072.31,0.00024383,2,"2024-05-23T20:30:54.048",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808273,1716496254057,"fUSD",-548.27,0.00024383,2,"2024-05-23T20:30:54.057",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808274,1716496254067,"fUSD",-500.0,0.00024383,2,"2024-05-23T20:30:54.067",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808275,1716496254076,"fUSD",-14438.09024774,0.00024402,2,"2024-05-23T20:30:54.076",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808276,1716496254085,"fUSD",-151.0,0.00024402,7,"2024-05-23T20:30:54.085",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808277,1716496254093,"fUSD",-151.0,0.00024402,7,"2024-05-23T20:30:54.093",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808278,1716496254103,"fUSD",-202.46489395,0.00024448,2,"2024-05-23T20:30:54.103",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808279,1716496254112,"fUSD",-202.46489395,0.00024498,2,"2024-05-23T20:30:54.112",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808280,1716496254121,"fUSD",-2000.0,0.000245,2,"2024-05-23T20:30:54.121",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808281,1716496254130,"fUSD",-2000.0,0.000245,2,"2024-05-23T20:30:54.130",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808282,1716496254139,"fUSD",-202.46489395,0.000245,2,"2024-05-23T20:30:54.139",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808283,1716496254149,"fUSD",-1954.74,0.000246,2,"2024-05-23T20:30:54.149",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808284,1716496254159,"fUSD",-155.25863321,0.00024605,2,"2024-05-23T20:30:54.159",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808285,1716496254168,"fUSD",-165.60518207,0.00024645,2,"2024-05-23T20:30:54.168",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808286,1716496254178,"fUSD",-920.0,0.00024654,2,"2024-05-23T20:30:54.178",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808287,1716496254188,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.188",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808288,1716496254197,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.197",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808289,1716496254206,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.206",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808290,1716496254217,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.217",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808291,1716496254227,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.227",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808292,1716496254236,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.236",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808293,1716496254245,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.245",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808294,1716496254254,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.254",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808295,1716496254265,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.265",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808296,1716496254275,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.275",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808297,1716496254284,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.284",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808298,1716496254295,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.295",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808299,1716496254305,"fUSD",-741.12,0.00024657,2,"2024-05-23T20:30:54.305",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808300,1716496254315,"fUSD",-661.23,0.00024657,2,"2024-05-23T20:30:54.315",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808301,1716496254324,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.324",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808302,1716496254334,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.334",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808303,1716496254344,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.344",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808304,1716496254353,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.353",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808305,1716496254364,"fUSD",-512.12,0.00024657,2,"2024-05-23T20:30:54.364",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808306,1716496254373,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.373",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808307,1716496254383,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.383",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808308,1716496254394,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.394",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808309,1716496254404,"fUSD",-622.36827008,0.00024657,2,"2024-05-23T20:30:54.404",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808310,1716496254413,"fUSD",-320.90173577,0.00024657,2,"2024-05-23T20:30:54.413",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808311,1716496254423,"fUSD",-592.65,0.00024657,2,"2024-05-23T20:30:54.423",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808312,1716496254432,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.432",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808313,1716496254442,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.442",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808314,1716496254451,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.451",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808315,1716496254461,"fUSD",-528.68,0.00024657,2,"2024-05-23T20:30:54.461",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808316,1716496254473,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.473",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808317,1716496254483,"fUSD",-500.94,0.00024657,2,"2024-05-23T20:30:54.483",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808318,1716496254492,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.492",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808319,1716496254503,"fUSD",-754.43,0.00024657,2,"2024-05-23T20:30:54.503",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808320,1716496254513,"fUSD",-526.55,0.00024657,2,"2024-05-23T20:30:54.513",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808321,1716496254524,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.524",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808322,1716496254534,"fUSD",-885.72,0.00024657,2,"2024-05-23T20:30:54.534",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808323,1716496254543,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.543",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808324,1716496254553,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.553",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808325,1716496254563,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.563",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808326,1716496254576,"fUSD",-653.73,0.00024657,2,"2024-05-23T20:30:54.576",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808327,1716496254586,"fUSD",-3517.9,0.00024657,2,"2024-05-23T20:30:54.586",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808328,1716496254596,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.596",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808329,1716496254607,"fUSD",-500.0,0.00024657,2,"2024-05-23T20:30:54.607",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808330,1716496254617,"fUSD",-1630.49292484,0.00024657,5,"2024-05-23T20:30:54.617",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808331,1716496254627,"fUSD",-1851.05,0.00024657,2,"2024-05-23T20:30:54.627",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808332,1716496254636,"fUSD",-4072.31,0.00024657,2,"2024-05-23T20:30:54.636",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808333,1716496254650,"fUSD",-548.27,0.00024657,2,"2024-05-23T20:30:54.650",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808334,1716496254660,"fUSD",-421.49228935,0.00024657,2,"2024-05-23T20:30:54.660",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808335,1716496254671,"fUSD",-151.0,0.00024658,7,"2024-05-23T20:30:54.671",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808336,1716496254681,"fUSD",-737.11635155,0.0002475,2,"2024-05-23T20:30:54.681",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808337,1716496254690,"fUSD",-1475.33613403,0.0002475,2,"2024-05-23T20:30:54.690",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808338,1716496254700,"fUSD",-3000.0,0.0002475,2,"2024-05-23T20:30:54.700",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808339,1716496254709,"fUSD",-319.7045851,0.00024796,2,"2024-05-23T20:30:54.709",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808340,1716496254721,"fUSD",-200.0,0.00024799,2,"2024-05-23T20:30:54.721",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808341,1716496254730,"fUSD",-500.0,0.00024799,2,"2024-05-23T20:30:54.730",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808342,1716496254740,"fUSD",-1700.0,0.000248,9,"2024-05-23T20:30:54.740",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808343,1716496254750,"fUSD",-155.25863321,0.00024838,2,"2024-05-23T20:30:54.750",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808344,1716496254760,"fUSD",-1566.41558323,0.00024883,2,"2024-05-23T20:30:54.760",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808345,1716496254771,"fUSD",-355.17692856,0.000249,2,"2024-05-23T20:30:54.771",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808346,1716496254780,"fUSD",-3000.0,0.000249,2,"2024-05-23T20:30:54.780",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808347,1716496254790,"fUSD",-2100.0,0.000249,9,"2024-05-23T20:30:54.790",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808348,1716496254799,"fUSD",-169.02501688,0.000249,2,"2024-05-23T20:30:54.799",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808349,1716496254809,"fUSD",-10368.68190642,0.000249,2,"2024-05-23T20:30:54.809",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808350,1716496254818,"fUSD",-3656.05408348,0.000249,2,"2024-05-23T20:30:54.818",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808351,1716496254828,"fUSD",-938.41087016,0.000249,2,"2024-05-23T20:30:54.828",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808352,1716496254838,"fUSD",-151.0,0.00024926,30,"2024-05-23T20:30:54.838",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808353,1716496254847,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.847",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808354,1716496254857,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.857",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808355,1716496254867,"fUSD",-320.12629183,0.00024931,2,"2024-05-23T20:30:54.867",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808356,1716496254876,"fUSD",-256.77957567,0.00024931,2,"2024-05-23T20:30:54.876",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808357,1716496254886,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.886",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808358,1716496254895,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.895",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808359,1716496254904,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.904",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808360,1716496254914,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.914",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808361,1716496254923,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.923",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808362,1716496254932,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.932",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808364,1716496254942,"fUSD",-201.380404,0.00024931,7,"2024-05-23T20:30:54.942",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808365,1716496254951,"fUSD",-154.83423,0.00024931,7,"2024-05-23T20:30:54.951",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808366,1716496254960,"fUSD",-162.282494,0.00024931,7,"2024-05-23T20:30:54.960",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808367,1716496254972,"fUSD",-151.0,0.00024931,7,"2024-05-23T20:30:54.972",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808368,1716496254981,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:54.981",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808369,1716496254990,"fUSD",-237.76549859,0.00024931,2,"2024-05-23T20:30:54.990",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808370,1716496254999,"fUSD",-741.12,0.00024931,2,"2024-05-23T20:30:54.999",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808371,1716496255009,"fUSD",-661.23,0.00024931,2,"2024-05-23T20:30:55.009",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808372,1716496255018,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.018",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808373,1716496255028,"fUSD",-173.875902,0.00024931,7,"2024-05-23T20:30:55.028",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808374,1716496255037,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.037",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808375,1716496255047,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.047",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808376,1716496255056,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.056",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808377,1716496255065,"fUSD",-512.12,0.00024931,2,"2024-05-23T20:30:55.065",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808378,1716496255075,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.075",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808379,1716496255084,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.084",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808380,1716496255093,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.093",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808381,1716496255102,"fUSD",-592.65,0.00024931,2,"2024-05-23T20:30:55.102",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808382,1716496255111,"fUSD",-484.33118526,0.00024931,2,"2024-05-23T20:30:55.111",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808383,1716496255120,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.120",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808384,1716496255130,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.130",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808385,1716496255140,"fUSD",-528.68,0.00024931,2,"2024-05-23T20:30:55.140",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808386,1716496255150,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.150",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808387,1716496255159,"fUSD",-500.94,0.00024931,2,"2024-05-23T20:30:55.159",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808388,1716496255168,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.168",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808389,1716496255178,"fUSD",-754.43,0.00024931,2,"2024-05-23T20:30:55.178",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808390,1716496255187,"fUSD",-526.55,0.00024931,2,"2024-05-23T20:30:55.187",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808391,1716496255197,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.197",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808392,1716496255207,"fUSD",-885.72,0.00024931,2,"2024-05-23T20:30:55.207",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808393,1716496255217,"fUSD",-649.99276265,0.00024931,2,"2024-05-23T20:30:55.217",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808394,1716496255226,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.226",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808395,1716496255236,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.236",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808396,1716496255246,"fUSD",-653.73,0.00024931,2,"2024-05-23T20:30:55.246",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808397,1716496255255,"fUSD",-3517.9,0.00024931,2,"2024-05-23T20:30:55.255",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808398,1716496255264,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.264",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808399,1716496255274,"fUSD",-500.0,0.00024931,2,"2024-05-23T20:30:55.274",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808400,1716496255284,"fUSD",-1851.05,0.00024931,2,"2024-05-23T20:30:55.284",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808401,1716496255294,"fUSD",-4072.31,0.00024931,2,"2024-05-23T20:30:55.294",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808402,1716496255303,"fUSD",-548.27,0.00024931,2,"2024-05-23T20:30:55.303",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808403,1716496255312,"fUSD",-11227.42148213,0.00024989,2,"2024-05-23T20:30:55.312",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808404,1716496255322,"fUSD",-672.31409326,0.0002499,2,"2024-05-23T20:30:55.322",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808405,1716496255332,"fUSD",-6472.3922785,0.00024993,2,"2024-05-23T20:30:55.332",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808406,1716496255342,"fUSD",-17407.500366,0.00024993,2,"2024-05-23T20:30:55.342",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808407,1716496255352,"fUSD",-85639.8878091,0.00024993,2,"2024-05-23T20:30:55.352",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808408,1716496255362,"fUSD",-276.962286,0.00024993,7,"2024-05-23T20:30:55.362",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808409,1716496255371,"fUSD",-151.0,0.00024993,7,"2024-05-23T20:30:55.371",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808410,1716496255382,"fUSD",-151.0,0.00024993,7,"2024-05-23T20:30:55.382",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808411,1716496255392,"fUSD",-182.223446,0.00024993,7,"2024-05-23T20:30:55.392",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808412,1716496255401,"fUSD",-151.0,0.00024993,7,"2024-05-23T20:30:55.401",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808413,1716496255411,"fUSD",-151.0,0.00024993,7,"2024-05-23T20:30:55.411",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808414,1716496255421,"fUSD",-276.86861,0.00024993,7,"2024-05-23T20:30:55.421",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808415,1716496255432,"fUSD",-275.728705,0.00024993,7,"2024-05-23T20:30:55.432",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808416,1716496255442,"fUSD",-151.0,0.00024993,7,"2024-05-23T20:30:55.442",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808417,1716496255452,"fUSD",-275.728705,0.00024993,7,"2024-05-23T20:30:55.452",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808418,1716496255462,"fUSD",-151.0,0.00024993,7,"2024-05-23T20:30:55.462",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808419,1716496255472,"fUSD",-3692.783,0.00024996,2,"2024-05-23T20:30:55.472",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808420,1716496255482,"fUSD",-208.21094231,0.00024999,2,"2024-05-23T20:30:55.482",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808421,1716496255491,"fUSD",-5874.5069088,0.00024999,2,"2024-05-23T20:30:55.491",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808422,1716496255501,"fUSD",-242.149988,0.00024999,7,"2024-05-23T20:30:55.501",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808423,1716496255510,"fUSD",-281026.69072932,0.00025,15,"2024-05-23T20:30:55.510",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808424,1716496255521,"fUSD",-37720.72582611,0.00025,2,"2024-05-23T20:30:55.521",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808425,1716496255745,"fUSD",-196333.48634187,0.00025,2,"2024-05-23T20:30:55.745",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808426,1716496255758,"fUSD",-3372.55,0.00025,2,"2024-05-23T20:30:55.758",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808427,1716496255770,"fUSD",-5087.3424,0.00025,2,"2024-05-23T20:30:55.770",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808428,1716496255782,"fUSD",-1733.22678874,0.00025,2,"2024-05-23T20:30:55.782",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808429,1716496255794,"fUSD",-2129.08590168,0.00025,2,"2024-05-23T20:30:55.794",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808430,1716496255805,"fUSD",-74370.0,0.00025,2,"2024-05-23T20:30:55.805",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808431,1716496255955,"fUSD",-151.0,0.00022465,7,"2024-05-23T20:30:55.955",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808432,1716496255966,"fUSD",-151.0,0.00022898,7,"2024-05-23T20:30:55.966",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808433,1716496255976,"fUSD",-151.0,0.00023835,7,"2024-05-23T20:30:55.976",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808434,1716496255985,"fUSD",-5087.55734791,0.00025,2,"2024-05-23T20:30:55.985",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808435,1716496256061,"fUSD",-3477.65629841,0.00025,2,"2024-05-23T20:30:56.061",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808436,1716496256073,"fUSD",-630.00003474,0.00025,2,"2024-05-23T20:30:56.073",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808439,1716496325620,"fUSD",151.0,0.00024739,120,"2024-05-23T20:32:05.620",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808441,1716496400436,"fUSD",1000.0,0.00030999,120,"2024-05-23T20:33:20.436",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808442,1716496424233,"fUSD",2067051.56460264,0.00013,2,"2024-05-23T20:33:44.233",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808443,1716496434185,"fUSD",175.59,0.00013973,2,"2024-05-23T20:33:54.185",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808444,1716496466919,"fUSD",20226.86051452,0.00013973,2,"2024-05-23T20:34:26.919",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808445,1716496468422,"fUSD",1360.69914021,0.00013973,2,"2024-05-23T20:34:28.422",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808446,1716496483031,"fUSD",9255.59652295,0.00013973,2,"2024-05-23T20:34:43.031",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808447,1716496484421,"fUSD",1359.48072575,0.00013973,2,"2024-05-23T20:34:44.421",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808448,1716496594331,"fUSD",37410.8158376,0.00013,2,"2024-05-23T20:36:34.331",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808449,1716496610066,"fUSD",171.66,0.00016082,2,"2024-05-23T20:36:50.066",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808450,1716496730201,"fUSD",155.79,0.00015737,2,"2024-05-23T20:38:50.201",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808451,1716496828696,"fUSD",151.0,0.0002485,120,"2024-05-23T20:40:28.696",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808452,1716497115212,"fUSD",171.66,0.00015059,2,"2024-05-23T20:45:15.212",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808455,1716497179999,"fUSD",1022.46,0.00016788,2,"2024-05-23T20:46:19.999",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808464,1716497393669,"fUSD",151.06,0.00013973,2,"2024-05-23T20:49:53.669",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808469,1716497432609,"fUSD",-330.49225676,0.00017057,2,"2024-05-23T20:50:32.609",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808470,1716497432619,"fUSD",-334.08501987,0.00017156,2,"2024-05-23T20:50:32.619",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808471,1716497432698,"fUSD",-469.83333614,0.00017156,2,"2024-05-23T20:50:32.698",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808472,1716497432709,"fUSD",-394.2204,0.00017156,2,"2024-05-23T20:50:32.709",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808473,1716497432720,"fUSD",-1120.97999995,0.00017156,2,"2024-05-23T20:50:32.720",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808474,1716497432731,"fUSD",-1278.28779532,0.00017156,2,"2024-05-23T20:50:32.731",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808475,1716497432741,"fUSD",-168.59168289,0.00017157,2,"2024-05-23T20:50:32.741",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808476,1716497432751,"fUSD",-319.10452228,0.0001717,2,"2024-05-23T20:50:32.751",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808477,1716497432782,"fUSD",-117.63627072,0.0001717,2,"2024-05-23T20:50:32.782",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808478,1716497432792,"fUSD",-657.56039314,0.00017257,2,"2024-05-23T20:50:32.792",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808479,1716497432804,"fUSD",-724.15773205,0.00017257,2,"2024-05-23T20:50:32.804",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808480,1716497432814,"fUSD",-150.0,0.00018027,2,"2024-05-23T20:50:32.814",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808481,1716497432823,"fUSD",-150.0,0.00018055,2,"2024-05-23T20:50:32.823",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808482,1716497432833,"fUSD",-362.77,0.00018056,2,"2024-05-23T20:50:32.833",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808483,1716497432843,"fUSD",-274.25825355,0.00018057,2,"2024-05-23T20:50:32.843",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808484,1716497432855,"fUSD",-8369.98174645,0.00018057,2,"2024-05-23T20:50:32.855",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808485,1716497432865,"fUSD",-2663.07,0.00018057,2,"2024-05-23T20:50:32.865",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808486,1716497432874,"fUSD",-3651.37,0.00018057,2,"2024-05-23T20:50:32.874",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808487,1716497432884,"fUSD",-194.28,0.00018057,2,"2024-05-23T20:50:32.884",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808488,1716497432893,"fUSD",-454.4968512,0.00018614,2,"2024-05-23T20:50:32.893",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808489,1716497432904,"fUSD",-3417.90712082,0.00018614,2,"2024-05-23T20:50:32.904",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808490,1716497432915,"fUSD",-10035.29063699,0.00018614,2,"2024-05-23T20:50:32.915",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808491,1716497432926,"fUSD",-382.31751455,0.00018614,2,"2024-05-23T20:50:32.926",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808492,1716497432937,"fUSD",-562.4996314,0.00018614,2,"2024-05-23T20:50:32.937",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808493,1716497432952,"fUSD",-3284.13478303,0.00018614,2,"2024-05-23T20:50:32.952",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808534,1716497437900,"fUSD",-5763.35346201,0.00018614,2,"2024-05-23T20:50:37.900",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808535,1716497437910,"fUSD",-960.0,0.00018629,2,"2024-05-23T20:50:37.910",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808536,1716497437919,"fUSD",-1134.17,0.00018644,2,"2024-05-23T20:50:37.919",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808537,1716497437929,"fUSD",-250.0,0.00018689,2,"2024-05-23T20:50:37.929",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808538,1716497437940,"fUSD",-95.55045802,0.00018689,2,"2024-05-23T20:50:37.940",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808539,1716497437998,"fUSD",-154.44954198,0.00018689,2,"2024-05-23T20:50:37.998",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808540,1716497438008,"fUSD",-168.85,0.000188,2,"2024-05-23T20:50:38.008",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808541,1716497438019,"fUSD",-468.75,0.00018896,2,"2024-05-23T20:50:38.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808542,1716497438028,"fUSD",-1393.02,0.00018926,2,"2024-05-23T20:50:38.028",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808543,1716497438038,"fUSD",-200.0,0.0001897,2,"2024-05-23T20:50:38.038",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808544,1716497438047,"fUSD",-818.88979131,0.00019035,2,"2024-05-23T20:50:38.047",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808545,1716497438057,"fUSD",-1022.46,0.00019052,2,"2024-05-23T20:50:38.057",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808546,1716497438066,"fUSD",-608.0,0.000192,2,"2024-05-23T20:50:38.066",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808547,1716497438076,"fUSD",-499.99,0.00019452,2,"2024-05-23T20:50:38.076",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808548,1716497438086,"fUSD",-167.0,0.00019537,2,"2024-05-23T20:50:38.086",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808549,1716497438095,"fUSD",-159.81,0.00019617,2,"2024-05-23T20:50:38.095",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808550,1716497438105,"fUSD",-159.81,0.00019627,2,"2024-05-23T20:50:38.105",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808551,1716497438115,"fUSD",-159.81,0.00019637,2,"2024-05-23T20:50:38.115",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808552,1716497438125,"fUSD",-159.81,0.00019646,2,"2024-05-23T20:50:38.125",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808553,1716497438134,"fUSD",-159.81,0.00019656,2,"2024-05-23T20:50:38.134",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808554,1716497438143,"fUSD",-159.81,0.00019666,2,"2024-05-23T20:50:38.143",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808555,1716497438153,"fUSD",-159.81,0.00019676,2,"2024-05-23T20:50:38.153",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808556,1716497438162,"fUSD",-159.81,0.00019686,2,"2024-05-23T20:50:38.162",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808557,1716497438171,"fUSD",-159.81,0.00019695,2,"2024-05-23T20:50:38.171",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808558,1716497438180,"fUSD",-159.81,0.00019705,2,"2024-05-23T20:50:38.180",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808559,1716497438191,"fUSD",-159.81,0.00019715,2,"2024-05-23T20:50:38.191",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808561,1716497438200,"fUSD",-181.77,0.00019726,2,"2024-05-23T20:50:38.200",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808563,1716497438209,"fUSD",-155.0,0.00020306,2,"2024-05-23T20:50:38.209",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808565,1716497438219,"fUSD",-164.18,0.00020307,2,"2024-05-23T20:50:38.219",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808567,1716497438228,"fUSD",-257.0045,0.00020805,2,"2024-05-23T20:50:38.228",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808569,1716497438237,"fUSD",-2778.2712,0.00020807,2,"2024-05-23T20:50:38.237",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808571,1716497438246,"fUSD",-2121.3675,0.00020807,2,"2024-05-23T20:50:38.246",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808573,1716497438257,"fUSD",-3742.1812,0.00020807,2,"2024-05-23T20:50:38.257",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808575,1716497438266,"fUSD",-695.3295,0.00020807,2,"2024-05-23T20:50:38.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808577,1716497438276,"fUSD",-2500.0,0.00020807,2,"2024-05-23T20:50:38.276",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808579,1716497438285,"fUSD",-1156.33609321,0.00020877,2,"2024-05-23T20:50:38.285",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808581,1716497438295,"fUSD",-409.70150583,0.00020905,2,"2024-05-23T20:50:38.295",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808583,1716497438304,"fUSD",-234.22233037,0.00020905,2,"2024-05-23T20:50:38.304",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808585,1716497438314,"fUSD",-155.06967961,0.00020905,2,"2024-05-23T20:50:38.314",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808587,1716497438324,"fUSD",-862.31038971,0.00020905,2,"2024-05-23T20:50:38.324",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808589,1716497438333,"fUSD",-155.0,0.00020905,2,"2024-05-23T20:50:38.333",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808591,1716497438344,"fUSD",-7154.91993517,0.00020905,2,"2024-05-23T20:50:38.344",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808593,1716497438360,"fUSD",-155.0,0.00020905,2,"2024-05-23T20:50:38.360",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808595,1716497438370,"fUSD",-1773.62143972,0.00020905,2,"2024-05-23T20:50:38.370",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808597,1716497438379,"fUSD",-155.0748994,0.00020905,2,"2024-05-23T20:50:38.379",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808599,1716497438389,"fUSD",-627.95805638,0.00020905,2,"2024-05-23T20:50:38.389",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808601,1716497438398,"fUSD",-6099.07297634,0.00020905,2,"2024-05-23T20:50:38.398",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808604,1716497438411,"fUSD",-140.55710572,0.00020905,2,"2024-05-23T20:50:38.411",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808606,1716497438420,"fUSD",-155.0,0.00020905,2,"2024-05-23T20:50:38.420",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808608,1716497438430,"fUSD",-715.37100743,0.00020905,2,"2024-05-23T20:50:38.430",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808642,1716497438884,"fUSD",-527.14081138,0.00020905,2,"2024-05-23T20:50:38.884",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808644,1716497438902,"fUSD",-618.46950909,0.00020905,2,"2024-05-23T20:50:38.902",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808647,1716497438913,"fUSD",-472.85918862,0.00020905,2,"2024-05-23T20:50:38.913",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808649,1716497438924,"fUSD",-426.35735425,0.00020905,2,"2024-05-23T20:50:38.924",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808651,1716497438935,"fUSD",-355.34928016,0.00020905,2,"2024-05-23T20:50:38.935",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808653,1716497438948,"fUSD",-1869.7443923,0.00020905,2,"2024-05-23T20:50:38.948",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808655,1716497438960,"fUSD",-200.90940149,0.00020905,2,"2024-05-23T20:50:38.960",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808657,1716497438970,"fUSD",-163.92345761,0.00020906,2,"2024-05-23T20:50:38.970",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808659,1716497438979,"fUSD",-311.15915592,0.00020906,2,"2024-05-23T20:50:38.979",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808661,1716497438990,"fUSD",-44242.98519832,0.00020907,2,"2024-05-23T20:50:38.990",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808664,1716497439004,"fUSD",-161885.25940168,0.00020907,2,"2024-05-23T20:50:39.004",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808666,1716497439015,"fUSD",-1000.0,0.00020907,2,"2024-05-23T20:50:39.015",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808667,1716497439026,"fUSD",-500.0,0.00020907,2,"2024-05-23T20:50:39.026",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808669,1716497439037,"fUSD",-76905.79530923,0.00020907,2,"2024-05-23T20:50:39.037",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808802,1716497441302,"fUSD",-23094.20469077,0.00020907,2,"2024-05-23T20:50:41.302",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808803,1716497441311,"fUSD",-960.0,0.00020958,2,"2024-05-23T20:50:41.311",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808804,1716497441321,"fUSD",-160.84571027,0.00020977,2,"2024-05-23T20:50:41.321",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808805,1716497441330,"fUSD",-1607.89478303,0.00021288,2,"2024-05-23T20:50:41.330",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808806,1716497441339,"fUSD",-1022.46,0.00021316,2,"2024-05-23T20:50:41.339",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808807,1716497441349,"fUSD",-1134.17,0.00021383,2,"2024-05-23T20:50:41.349",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808808,1716497441358,"fUSD",-10572.05027799,0.00021915,2,"2024-05-23T20:50:41.358",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808809,1716497441367,"fUSD",-281.74618343,0.00021915,2,"2024-05-23T20:50:41.367",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808810,1716497441377,"fUSD",-410.19644238,0.00021916,2,"2024-05-23T20:50:41.377",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808811,1716497441386,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.386",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808812,1716497441395,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.395",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808813,1716497441404,"fUSD",-247.67262224,0.00021917,2,"2024-05-23T20:50:41.404",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808814,1716497441414,"fUSD",-154.78024956,0.00021917,2,"2024-05-23T20:50:41.414",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808815,1716497441424,"fUSD",-201.88502061,0.00021917,2,"2024-05-23T20:50:41.424",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808816,1716497441434,"fUSD",-505.05126809,0.00021917,2,"2024-05-23T20:50:41.434",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808817,1716497441444,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.444",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808818,1716497441454,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.454",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808819,1716497441465,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.465",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808820,1716497441474,"fUSD",-258.12346151,0.00021917,2,"2024-05-23T20:50:41.474",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808821,1716497441483,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.483",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808822,1716497441492,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.492",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808823,1716497441502,"fUSD",-400.8,0.00021917,2,"2024-05-23T20:50:41.502",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808824,1716497441512,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.512",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808825,1716497441522,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.522",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808826,1716497441531,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.531",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808827,1716497441540,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.540",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808828,1716497441549,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.549",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808829,1716497441560,"fUSD",-537.30868818,0.00021917,2,"2024-05-23T20:50:41.560",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808830,1716497441569,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.569",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808831,1716497441579,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.579",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808832,1716497441588,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.588",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808833,1716497441598,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.598",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808834,1716497441607,"fUSD",-1758.95,0.00021917,2,"2024-05-23T20:50:41.607",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808835,1716497441616,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.616",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808836,1716497441625,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.625",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808837,1716497441635,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.635",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808838,1716497441645,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.645",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808839,1716497441655,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.655",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808840,1716497441665,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.665",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808841,1716497441674,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.674",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808842,1716497441683,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.683",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808843,1716497441692,"fUSD",-194.21049436,0.00021917,2,"2024-05-23T20:50:41.692",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808844,1716497441701,"fUSD",-925.52,0.00021917,2,"2024-05-23T20:50:41.701",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808845,1716497441711,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.711",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808846,1716497441720,"fUSD",-633.17151317,0.00021917,2,"2024-05-23T20:50:41.720",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808847,1716497441730,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.730",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808848,1716497441739,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.739",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808849,1716497441748,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.748",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808850,1716497441759,"fUSD",-2036.15,0.00021917,2,"2024-05-23T20:50:41.759",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808851,1716497441768,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.768",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808852,1716497441778,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.778",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808853,1716497441787,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.787",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808854,1716497441796,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.796",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808855,1716497441806,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.806",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808856,1716497441821,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.821",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808857,1716497441837,"fUSD",-500.0,0.00021917,2,"2024-05-23T20:50:41.837",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808858,1716497441851,"fUSD",-224.25143078,0.00021917,2,"2024-05-23T20:50:41.851",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808864,1716497445772,"fUSD",-6383.56205847,0.00021917,2,"2024-05-23T20:50:45.772",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808865,1716497445783,"fUSD",-4022.76979911,0.00021917,2,"2024-05-23T20:50:45.783",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808866,1716497445791,"fUSD",-155.34225593,0.00021917,2,"2024-05-23T20:50:45.791",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808867,1716497445801,"fUSD",-376.9,0.00021918,2,"2024-05-23T20:50:45.801",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808868,1716497445810,"fUSD",-204.67,0.00021918,2,"2024-05-23T20:50:45.810",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808870,1716497445820,"fUSD",-2000.0,0.00021918,2,"2024-05-23T20:50:45.820",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808872,1716497445830,"fUSD",-250.0,0.00021918,2,"2024-05-23T20:50:45.830",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808874,1716497445840,"fUSD",-1000.0,0.00022091,2,"2024-05-23T20:50:45.840",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808875,1716497445850,"fUSD",-151.51285894,0.00022091,2,"2024-05-23T20:50:45.850",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808876,1716497445860,"fUSD",-158.73681182,0.00022122,2,"2024-05-23T20:50:45.860",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808877,1716497445870,"fUSD",-158.73681182,0.00022124,2,"2024-05-23T20:50:45.870",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808878,1716497445880,"fUSD",-158.73681182,0.00022134,2,"2024-05-23T20:50:45.880",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808879,1716497445889,"fUSD",-151.98934583,0.00022152,2,"2024-05-23T20:50:45.889",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808880,1716497445898,"fUSD",-1156.33609321,0.00022166,2,"2024-05-23T20:50:45.898",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808881,1716497445907,"fUSD",-151.06,0.00022174,2,"2024-05-23T20:50:45.907",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808882,1716497445917,"fUSD",-350.42602359,0.00022191,2,"2024-05-23T20:50:45.917",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808883,1716497445927,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:45.927",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808884,1716497445936,"fUSD",-448.41366642,0.00022191,2,"2024-05-23T20:50:45.936",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808885,1716497445946,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:45.946",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808886,1716497445958,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:45.958",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808887,1716497445968,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:45.968",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808888,1716497445978,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:45.978",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808889,1716497445988,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:45.988",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808890,1716497445998,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:45.998",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808891,1716497446008,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.008",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808892,1716497446019,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808893,1716497446028,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.028",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808894,1716497446040,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.040",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808895,1716497446050,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.050",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808896,1716497446061,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.061",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808897,1716497446071,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.071",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808898,1716497446080,"fUSD",-1758.95,0.00022191,2,"2024-05-23T20:50:46.080",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808899,1716497446090,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.090",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808900,1716497446098,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.098",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808901,1716497446107,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.107",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808902,1716497446117,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.117",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808903,1716497446127,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.127",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808904,1716497446137,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.137",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808905,1716497446146,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.146",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808906,1716497446310,"fUSD",-925.52,0.00022191,2,"2024-05-23T20:50:46.310",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808907,1716497446324,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.324",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808908,1716497446333,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.333",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808909,1716497446342,"fUSD",-335.68441241,0.00022191,2,"2024-05-23T20:50:46.342",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808910,1716497446351,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.351",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808912,1716497446361,"fUSD",-2014.54043411,0.00022191,2,"2024-05-23T20:50:46.361",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808915,1716497446372,"fUSD",-21.60956589,0.00022191,2,"2024-05-23T20:50:46.372",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808917,1716497446381,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.381",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808919,1716497446390,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.390",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808921,1716497446399,"fUSD",-451.43407834,0.00022191,2,"2024-05-23T20:50:46.399",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808925,1716497446427,"fUSD",-48.56592166,0.00022191,2,"2024-05-23T20:50:46.427",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808926,1716497446436,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.436",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808927,1716497446444,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.444",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808928,1716497446453,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.453",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808929,1716497446462,"fUSD",-500.0,0.00022191,2,"2024-05-23T20:50:46.462",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808930,1716497446471,"fUSD",-151.98934583,0.00022414,2,"2024-05-23T20:50:46.471",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808931,1716497446480,"fUSD",-803.78557685,0.00022464,2,"2024-05-23T20:50:46.480",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808932,1716497446489,"fUSD",-204.05098594,0.00022464,2,"2024-05-23T20:50:46.489",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808933,1716497446499,"fUSD",-303.74120989,0.00022465,2,"2024-05-23T20:50:46.499",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808934,1716497446508,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.508",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808935,1716497446519,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.519",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808936,1716497446528,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.528",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808937,1716497446537,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.537",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808938,1716497446546,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.546",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808939,1716497446555,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.555",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808940,1716497446564,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.564",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808942,1716497446573,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.573",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808944,1716497446582,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.582",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808946,1716497446592,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.592",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808948,1716497446601,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.601",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808950,1716497446610,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.610",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808952,1716497446619,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.619",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808954,1716497446629,"fUSD",-1758.95,0.00022465,2,"2024-05-23T20:50:46.629",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808955,1716497446638,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.638",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808956,1716497446648,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.648",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808957,1716497446657,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.657",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808958,1716497446666,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.666",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808959,1716497446676,"fUSD",-168.61855534,0.00022465,2,"2024-05-23T20:50:46.676",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808960,1716497446686,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.686",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808961,1716497446695,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.695",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808962,1716497446704,"fUSD",-925.52,0.00022465,2,"2024-05-23T20:50:46.704",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808963,1716497446713,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.713",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808964,1716497446723,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.723",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808965,1716497446732,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.732",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808966,1716497446741,"fUSD",-34.77840448,0.00022465,2,"2024-05-23T20:50:46.741",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808967,1716497446753,"fUSD",-2001.37159552,0.00022465,2,"2024-05-23T20:50:46.753",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808968,1716497446764,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.764",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808969,1716497446774,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.774",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808970,1716497446783,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.783",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808971,1716497446792,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.792",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808972,1716497446802,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.802",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808973,1716497446811,"fUSD",-312.81306777,0.00022465,2,"2024-05-23T20:50:46.811",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808974,1716497446820,"fUSD",-500.0,0.00022465,2,"2024-05-23T20:50:46.820",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808975,1716497446829,"fUSD",-155.19686421,0.00022494,2,"2024-05-23T20:50:46.829",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808976,1716497446840,"fUSD",-155.0,0.000225,2,"2024-05-23T20:50:46.840",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808977,1716497446849,"fUSD",-158.73681182,0.00022568,2,"2024-05-23T20:50:46.849",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808978,1716497446859,"fUSD",-151.51285894,0.00022592,2,"2024-05-23T20:50:46.859",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808979,1716497446869,"fUSD",-254.88619318,0.00022614,2,"2024-05-23T20:50:46.869",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808980,1716497446878,"fUSD",-10000.0,0.00022639,2,"2024-05-23T20:50:46.878",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808981,1716497446888,"fUSD",-158.73681182,0.00022667,2,"2024-05-23T20:50:46.888",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808982,1716497446897,"fUSD",-151.98934583,0.00022676,2,"2024-05-23T20:50:46.897",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808983,1716497446907,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.907",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808984,1716497446916,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.916",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808985,1716497446925,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.925",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808986,1716497446935,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.935",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808987,1716497446946,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.946",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808988,1716497446958,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.958",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808989,1716497446968,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.968",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808990,1716497446977,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.977",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808991,1716497446986,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.986",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808992,1716497446998,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:46.998",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808993,1716497447008,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.008",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808994,1716497447019,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.019",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808995,1716497447030,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.030",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808996,1716497447039,"fUSD",-1758.95,0.00022739,2,"2024-05-23T20:50:47.039",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808997,1716497447048,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.048",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808998,1716497447058,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.058",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327808999,1716497447067,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.067",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809000,1716497447076,"fUSD",-492.38854143,0.00022739,2,"2024-05-23T20:50:47.076",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809001,1716497447085,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.085",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809002,1716497447095,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.095",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809003,1716497447104,"fUSD",-925.52,0.00022739,2,"2024-05-23T20:50:47.104",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809004,1716497447115,"fUSD",-288.03912655,0.00022739,2,"2024-05-23T20:50:47.115",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809005,1716497447124,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.124",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809006,1716497447134,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.134",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809007,1716497447143,"fUSD",-2036.15,0.00022739,2,"2024-05-23T20:50:47.143",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809008,1716497447152,"fUSD",-400.39,0.00022739,2,"2024-05-23T20:50:47.152",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809009,1716497447162,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.162",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809010,1716497447171,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.171",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809011,1716497447180,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.180",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809012,1716497447189,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.189",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809013,1716497447199,"fUSD",-500.0,0.00022739,2,"2024-05-23T20:50:47.199",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809014,1716497447209,"fUSD",-10000.0,0.0002279,2,"2024-05-23T20:50:47.209",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809015,1716497447219,"fUSD",-157.76183282,0.00022849,2,"2024-05-23T20:50:47.219",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809016,1716497447228,"fUSD",-30058.96318263,0.00022889,2,"2024-05-23T20:50:47.228",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809017,1716497447237,"fUSD",-150.37,0.0002289,2,"2024-05-23T20:50:47.237",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809018,1716497447247,"fUSD",-150.37,0.0002289,2,"2024-05-23T20:50:47.247",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809019,1716497447256,"fUSD",-150.37,0.0002289,2,"2024-05-23T20:50:47.256",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809020,1716497447266,"fUSD",-120763.97010935,0.000229,2,"2024-05-23T20:50:47.266",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809021,1716497447279,"fUSD",-250.0,0.000229,2,"2024-05-23T20:50:47.279",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809022,1716497447477,"fUSD",-257.0045,0.00020807,2,"2024-05-23T20:50:47.477",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809023,1716497447487,"fUSD",-21320.52898846,0.000229,2,"2024-05-23T20:50:47.487",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809024,1716497447504,"fUSD",-1694.19281552,0.000229,2,"2024-05-23T20:50:47.504",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809025,1716497447517,"fUSD",-920.35130748,0.000229,2,"2024-05-23T20:50:47.517",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809026,1716497447528,"fUSD",-1872.0,0.000229,2,"2024-05-23T20:50:47.528",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809027,1716497458603,"fUSD",1122.99897418,0.00016788,2,"2024-05-23T20:50:58.603",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809028,1716497470909,"fUSD",269.66317705,0.00020907,30,"2024-05-23T20:51:10.909",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809030,1716497582652,"fUSD",155.0,0.0002,2,"2024-05-23T20:53:02.652",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809031,1716497603948,"fUSD",1000.0,0.00030308,120,"2024-05-23T20:53:23.948",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809032,1716497623587,"fUSD",529.06734071,0.00017259,2,"2024-05-23T20:53:43.587",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809033,1716497730433,"fUSD",158.33,0.00016853,2,"2024-05-23T20:55:30.433",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809034,1716497827826,"fUSD",300.0,0.00019725,2,"2024-05-23T20:57:07.826",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809035,1716497835207,"fUSD",1145.39,0.00019053,2,"2024-05-23T20:57:15.207",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809036,1716497859196,"fUSD",154.47,0.00013973,2,"2024-05-23T20:57:39.196",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809037,1716497886127,"fUSD",856.77598153,0.00017259,2,"2024-05-23T20:58:06.127",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809038,1716498004599,"fUSD",300.0,0.00019725,2,"2024-05-23T21:00:04.599",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809039,1716498182982,"fUSD",300.0,0.00019725,2,"2024-05-23T21:03:02.982",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809040,1716498204580,"fUSD",150.0,0.0001984,2,"2024-05-23T21:03:24.580",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809043,1716498228009,"fUSD",250.0,0.0001984,2,"2024-05-23T21:03:48.009",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809044,1716498291653,"fUSD",500.0,0.00019829,2,"2024-05-23T21:04:51.653",0.0003431,32.62,0.9762858263915187,1247433091.819844]
[327809045,1716498300916,"fUSD",2008.41,0.00019833,2,"2024-05-23T21:05:00.916",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809046,1716498302085,"fUSD",2011.5939135,0.00017259,2,"2024-05-23T21:05:02.085",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809047,1716498327563,"fUSD",1577.17,0.00019992,2,"2024-05-23T21:05:27.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809048,1716498358249,"fUSD",150.48,0.00013973,2,"2024-05-23T21:05:58.249",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809049,1716498369735,"fUSD",500.0,0.00019813,2,"2024-05-23T21:06:09.735",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809050,1716498426645,"fUSD",1088.12,0.00017863,2,"2024-05-23T21:07:06.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809051,1716498433484,"fUSD",1271.76,0.00019752,2,"2024-05-23T21:07:13.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809052,1716498433822,"fUSD",547.73087551,0.00019813,2,"2024-05-23T21:07:13.822",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809053,1716498438067,"fUSD",5217.7007851,0.00017863,2,"2024-05-23T21:07:18.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809055,1716498442777,"fUSD",880.20377335,0.00017863,2,"2024-05-23T21:07:22.777",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809058,1716498505637,"fUSD",576.0,0.0001968,2,"2024-05-23T21:08:25.637",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809059,1716498511238,"fUSD",200.0,0.0001968,2,"2024-05-23T21:08:31.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809060,1716498542809,"fUSD",150.0,0.00019725,2,"2024-05-23T21:09:02.809",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809069,1716498567474,"fUSD",250.0,0.00019681,2,"2024-05-23T21:09:27.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809070,1716498589413,"fUSD",2548.73780077,0.0001476,2,"2024-05-23T21:09:49.413",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809071,1716498591137,"fUSD",299.04252939,0.0001968,2,"2024-05-23T21:09:51.137",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809072,1716498592745,"fUSD",1328.20974329,0.0001968,2,"2024-05-23T21:09:52.745",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809073,1716498594037,"fUSD",7521.14051331,0.0001968,2,"2024-05-23T21:09:54.037",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809074,1716498598493,"fUSD",2605.72998571,0.00019286,2,"2024-05-23T21:09:58.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809075,1716498600756,"fUSD",207.6888161,0.0001968,2,"2024-05-23T21:10:00.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809076,1716498603857,"fUSD",261.24794173,0.0001968,2,"2024-05-23T21:10:03.857",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809077,1716498607323,"fUSD",744.72807731,0.0001476,2,"2024-05-23T21:10:07.323",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809102,1716498634691,"fUSD",-2360.0566117,0.00019286,2,"2024-05-23T21:10:34.691",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809103,1716498634700,"fUSD",-2574.0,0.000193,2,"2024-05-23T21:10:34.700",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809104,1716498634710,"fUSD",-15008.35,0.00019604,2,"2024-05-23T21:10:34.710",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809105,1716498634719,"fUSD",-135028.93647776,0.00019679,2,"2024-05-23T21:10:34.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809106,1716498634731,"fUSD",-3415.57845701,0.00019679,2,"2024-05-23T21:10:34.731",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809107,1716498634742,"fUSD",-17630.84049938,0.00019679,2,"2024-05-23T21:10:34.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809108,1716498634759,"fUSD",-12720.96378447,0.00019679,2,"2024-05-23T21:10:34.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809109,1716498634770,"fUSD",-519.24189504,0.00019679,2,"2024-05-23T21:10:34.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809110,1716498634781,"fUSD",-8302.32106482,0.00019679,2,"2024-05-23T21:10:34.781",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809111,1716498634813,"fUSD",-698.16486606,0.00019679,2,"2024-05-23T21:10:34.813",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809112,1716498634826,"fUSD",-5454.1751138,0.00019679,2,"2024-05-23T21:10:34.826",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809113,1716498634836,"fUSD",-5158.64552047,0.0001968,2,"2024-05-23T21:10:34.836",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809114,1716498634848,"fUSD",-523.3348806,0.0001968,2,"2024-05-23T21:10:34.848",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809115,1716498634864,"fUSD",-324.01178563,0.0001968,2,"2024-05-23T21:10:34.864",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809116,1716498634876,"fUSD",-469.3608413,0.0001968,2,"2024-05-23T21:10:34.876",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809126,1716498635104,"fUSD",-697.0883778,0.0001968,2,"2024-05-23T21:10:35.104",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809127,1716498635130,"fUSD",-679.0,0.0001968,2,"2024-05-23T21:10:35.130",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809128,1716498635141,"fUSD",-3799.68030269,0.0001968,2,"2024-05-23T21:10:35.141",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809129,1716498635153,"fUSD",-472.14322502,0.0001968,2,"2024-05-23T21:10:35.153",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809130,1716498635171,"fUSD",-711.72882134,0.0001968,2,"2024-05-23T21:10:35.171",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809131,1716498635209,"fUSD",-4400.0,0.0001968,2,"2024-05-23T21:10:35.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809132,1716498635221,"fUSD",-3445.55880682,0.0001968,2,"2024-05-23T21:10:35.221",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809133,1716498635233,"fUSD",-16288.29344136,0.0001968,2,"2024-05-23T21:10:35.233",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809134,1716498635244,"fUSD",-17245.0,0.0001968,2,"2024-05-23T21:10:35.244",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809135,1716498635255,"fUSD",-4236.82791809,0.0001968,2,"2024-05-23T21:10:35.255",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809136,1716498635267,"fUSD",-483.71393226,0.0001968,2,"2024-05-23T21:10:35.267",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809137,1716498635278,"fUSD",-17199.49776308,0.0001968,2,"2024-05-23T21:10:35.278",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809138,1716498635290,"fUSD",-38535.6315429,0.0001968,2,"2024-05-23T21:10:35.290",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809139,1716498635302,"fUSD",-530.30225266,0.0001968,2,"2024-05-23T21:10:35.302",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809145,1716498639443,"fUSD",-996.7313497,0.0001968,2,"2024-05-23T21:10:39.443",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809148,1716498639455,"fUSD",-6369.766257,0.0001968,2,"2024-05-23T21:10:39.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809150,1716498639467,"fUSD",-1009.22432183,0.0001968,2,"2024-05-23T21:10:39.467",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809152,1716498639481,"fUSD",-1772.28280069,0.0001968,2,"2024-05-23T21:10:39.481",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809153,1716498639492,"fUSD",-14660.54709943,0.0001968,2,"2024-05-23T21:10:39.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809154,1716498639673,"fUSD",-5731.89280292,0.0001968,2,"2024-05-23T21:10:39.673",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809155,1716498639685,"fUSD",-3730.36434643,0.0001968,2,"2024-05-23T21:10:39.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809156,1716498639697,"fUSD",-8449.0,0.0001968,2,"2024-05-23T21:10:39.697",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809157,1716498639708,"fUSD",-2390.55985511,0.0001968,2,"2024-05-23T21:10:39.708",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809158,1716498639720,"fUSD",-5897.93599999,0.0001968,2,"2024-05-23T21:10:39.720",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809159,1716498639731,"fUSD",-3304.7964,0.0001968,2,"2024-05-23T21:10:39.731",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809160,1716498639743,"fUSD",-68128.12956008,0.0001968,2,"2024-05-23T21:10:39.743",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809175,1716498642014,"fUSD",-720.20041103,0.0001968,2,"2024-05-23T21:10:42.014",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809176,1716498642027,"fUSD",-3385.96953395,0.0001968,2,"2024-05-23T21:10:42.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809177,1716498642038,"fUSD",-683.78491021,0.0001968,2,"2024-05-23T21:10:42.038",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809194,1716498643595,"fUSD",-224582.32129226,0.0001968,2,"2024-05-23T21:10:43.595",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809196,1716498643607,"fUSD",-299.04252939,0.0001968,2,"2024-05-23T21:10:43.607",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809197,1716498643619,"fUSD",-383.29940494,0.00020008,2,"2024-05-23T21:10:43.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809198,1716498643630,"fUSD",-3647.0,0.00020008,2,"2024-05-23T21:10:43.630",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809199,1716498643642,"fUSD",-173.43554886,0.00020009,2,"2024-05-23T21:10:43.642",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809201,1716498643654,"fUSD",-157.77334761,0.00020009,2,"2024-05-23T21:10:43.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809203,1716498643669,"fUSD",-9853.7319,0.0002001,2,"2024-05-23T21:10:43.669",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809205,1716498643679,"fUSD",-164.06481566,0.0002001,2,"2024-05-23T21:10:43.679",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809206,1716498643690,"fUSD",-6707.64,0.0002001,2,"2024-05-23T21:10:43.690",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809207,1716498643700,"fUSD",-1371.38,0.0002011,2,"2024-05-23T21:10:43.700",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809208,1716498643712,"fUSD",-1088.12,0.00020127,2,"2024-05-23T21:10:43.712",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809209,1716498643722,"fUSD",-3250.37,0.00020127,2,"2024-05-23T21:10:43.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809210,1716498643732,"fUSD",-197.78,0.00020159,2,"2024-05-23T21:10:43.732",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809211,1716498643742,"fUSD",-155.32,0.0002027,2,"2024-05-23T21:10:43.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809212,1716498643751,"fUSD",-155.32,0.00020376,2,"2024-05-23T21:10:43.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809213,1716498643761,"fUSD",-155.32,0.00020481,2,"2024-05-23T21:10:43.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809214,1716498643771,"fUSD",-16132.6304,0.00020497,2,"2024-05-23T21:10:43.771",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809215,1716498643781,"fUSD",-257.0045,0.00020497,2,"2024-05-23T21:10:43.781",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809216,1716498643791,"fUSD",-155.32,0.00020587,2,"2024-05-23T21:10:43.791",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809217,1716498643801,"fUSD",-155.32,0.00020693,2,"2024-05-23T21:10:43.801",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809218,1716498643810,"fUSD",-2500.0,0.00020707,2,"2024-05-23T21:10:43.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809219,1716498643819,"fUSD",-164.06481566,0.00020707,2,"2024-05-23T21:10:43.819",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809220,1716498643829,"fUSD",-321.38073276,0.00020707,2,"2024-05-23T21:10:43.829",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809221,1716498643839,"fUSD",-424.0,0.00020784,2,"2024-05-23T21:10:43.839",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809222,1716498643849,"fUSD",-150.67,0.00020797,2,"2024-05-23T21:10:43.849",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809223,1716498643859,"fUSD",-150.67,0.00020797,2,"2024-05-23T21:10:43.859",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809224,1716498643869,"fUSD",-155.32,0.00020798,2,"2024-05-23T21:10:43.869",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809225,1716498643879,"fUSD",-308.44565029,0.00020806,2,"2024-05-23T21:10:43.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809226,1716498643889,"fUSD",-14597.39,0.00020807,2,"2024-05-23T21:10:43.889",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809227,1716498643899,"fUSD",-1000.0,0.00020807,2,"2024-05-23T21:10:43.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809228,1716498643908,"fUSD",-500.0,0.00020807,2,"2024-05-23T21:10:43.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809229,1716498643923,"fUSD",-100791.1571,0.00020807,2,"2024-05-23T21:10:43.923",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809230,1716498643932,"fUSD",-100000.0,0.00020807,2,"2024-05-23T21:10:43.932",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809231,1716498643941,"fUSD",-150.48,0.00020807,2,"2024-05-23T21:10:43.941",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809232,1716498643951,"fUSD",-1649.14,0.00020815,2,"2024-05-23T21:10:43.951",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809233,1716498643962,"fUSD",-167.39,0.00020852,2,"2024-05-23T21:10:43.962",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809234,1716498643972,"fUSD",-7152.98,0.00020852,2,"2024-05-23T21:10:43.972",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809235,1716498643981,"fUSD",-150.67,0.0002089,2,"2024-05-23T21:10:43.981",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809236,1716498643991,"fUSD",-23900.0,0.000209,2,"2024-05-23T21:10:43.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809237,1716498643999,"fUSD",-499.99,0.000209,2,"2024-05-23T21:10:43.999",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809238,1716498644009,"fUSD",-155.32,0.00020904,2,"2024-05-23T21:10:44.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809239,1716498644018,"fUSD",-207.91,0.00020938,2,"2024-05-23T21:10:44.018",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809240,1716498644028,"fUSD",-750.0,0.00021,2,"2024-05-23T21:10:44.028",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809241,1716498644037,"fUSD",-994.48,0.00021,2,"2024-05-23T21:10:44.037",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809242,1716498644047,"fUSD",-5512.46730855,0.00021,2,"2024-05-23T21:10:44.047",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809243,1716498644057,"fUSD",-155.32,0.00021009,2,"2024-05-23T21:10:44.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809244,1716498644068,"fUSD",-150.35,0.00021019,2,"2024-05-23T21:10:44.068",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809245,1716498644079,"fUSD",-155.32,0.00021115,2,"2024-05-23T21:10:44.079",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809246,1716498644090,"fUSD",-155.32,0.00021221,2,"2024-05-23T21:10:44.090",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809247,1716498644111,"fUSD",-150.0,0.00021308,2,"2024-05-23T21:10:44.111",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809248,1716498644124,"fUSD",-155.32,0.00021326,2,"2024-05-23T21:10:44.124",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809249,1716498644135,"fUSD",-150.0,0.00021371,2,"2024-05-23T21:10:44.135",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809250,1716498644146,"fUSD",-150.0,0.0002151,2,"2024-05-23T21:10:44.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809251,1716498644157,"fUSD",-150.0,0.00021511,2,"2024-05-23T21:10:44.157",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809252,1716498644173,"fUSD",-167.0,0.00021525,2,"2024-05-23T21:10:44.173",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809253,1716498644184,"fUSD",-150.0,0.00021574,2,"2024-05-23T21:10:44.184",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809254,1716498644194,"fUSD",-150.0,0.00021616,2,"2024-05-23T21:10:44.194",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809255,1716498644205,"fUSD",-150.0,0.0002174,2,"2024-05-23T21:10:44.205",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809256,1716498644215,"fUSD",-194.17845,0.00021763,2,"2024-05-23T21:10:44.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809257,1716498644225,"fUSD",-230.8468,0.00021763,2,"2024-05-23T21:10:44.225",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809258,1716498644236,"fUSD",-150.0,0.0002183,2,"2024-05-23T21:10:44.236",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809259,1716498644246,"fUSD",-150.0,0.00021855,2,"2024-05-23T21:10:44.246",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809260,1716498644256,"fUSD",-150.0,0.00021871,2,"2024-05-23T21:10:44.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809261,1716498644265,"fUSD",-150.0,0.00021879,2,"2024-05-23T21:10:44.265",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809262,1716498644276,"fUSD",-6772.86623355,0.000219,2,"2024-05-23T21:10:44.276",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809263,1716498644286,"fUSD",-3629.128,0.00021917,2,"2024-05-23T21:10:44.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809264,1716498644299,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.299",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809265,1716498644312,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.312",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809266,1716498644326,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.326",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809267,1716498644337,"fUSD",-288.03912655,0.00021917,2,"2024-05-23T21:10:44.337",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809268,1716498644349,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.349",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809269,1716498644362,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.362",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809270,1716498644375,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.375",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809271,1716498644387,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.387",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809272,1716498644399,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.399",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809273,1716498644412,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.412",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809274,1716498644436,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809275,1716498644448,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.448",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809276,1716498644459,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.459",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809277,1716498644470,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.470",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809278,1716498644482,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.482",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809279,1716498644493,"fUSD",-1595.55,0.00021917,2,"2024-05-23T21:10:44.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809280,1716498644505,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.505",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809281,1716498644516,"fUSD",-492.38854143,0.00021917,2,"2024-05-23T21:10:44.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809282,1716498644748,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.748",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809283,1716498644759,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809284,1716498644770,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809285,1716498644780,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809286,1716498644790,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.790",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809287,1716498644800,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.800",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809288,1716498644810,"fUSD",-809.83,0.00021917,2,"2024-05-23T21:10:44.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809289,1716498644820,"fUSD",-1781.63,0.00021917,2,"2024-05-23T21:10:44.820",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809290,1716498644830,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809291,1716498644840,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809292,1716498644850,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809293,1716498644860,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.860",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809294,1716498644870,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.870",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809295,1716498644880,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.880",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809296,1716498644891,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809297,1716498644901,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.901",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809298,1716498644912,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.912",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809299,1716498644928,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.928",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809300,1716498644939,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.939",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809301,1716498644949,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.949",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809302,1716498644959,"fUSD",-515.23323717,0.00021917,2,"2024-05-23T21:10:44.959",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809303,1716498644970,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.970",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809304,1716498644980,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809305,1716498644990,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:44.990",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809306,1716498645001,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.001",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809307,1716498645011,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.011",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809308,1716498645022,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.022",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809309,1716498645033,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809310,1716498645044,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809311,1716498645054,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809312,1716498645064,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.064",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809313,1716498645075,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809314,1716498645084,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809315,1716498645094,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809316,1716498645105,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809317,1716498645115,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809318,1716498645125,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.125",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809319,1716498645135,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.135",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809320,1716498645144,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.144",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809321,1716498645153,"fUSD",-761.22,0.00021917,2,"2024-05-23T21:10:45.153",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809322,1716498645167,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809323,1716498645180,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809324,1716498645191,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.191",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809325,1716498645201,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.201",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809326,1716498645211,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.211",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809327,1716498645221,"fUSD",-589.82624832,0.00021917,2,"2024-05-23T21:10:45.221",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809328,1716498645231,"fUSD",-432.75209513,0.00021917,2,"2024-05-23T21:10:45.231",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809329,1716498645242,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.242",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809330,1716498645253,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.253",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809331,1716498645263,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.263",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809332,1716498645273,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:45.273",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809333,1716498645284,"fUSD",-314.08,0.00021918,2,"2024-05-23T21:10:45.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809334,1716498645294,"fUSD",-250.0,0.00021918,2,"2024-05-23T21:10:45.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809335,1716498645305,"fUSD",-204.67,0.00021918,2,"2024-05-23T21:10:45.305",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809336,1716498645316,"fUSD",-150.0,0.00021947,2,"2024-05-23T21:10:45.316",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809337,1716498645335,"fUSD",-150.0,0.00021948,2,"2024-05-23T21:10:45.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809338,1716498645346,"fUSD",-3712.762,0.00021957,2,"2024-05-23T21:10:45.346",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809339,1716498645357,"fUSD",-150.67,0.0002199,2,"2024-05-23T21:10:45.357",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809340,1716498645369,"fUSD",-9156.94527158,0.00022,2,"2024-05-23T21:10:45.369",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809341,1716498645381,"fUSD",-150.0,0.00022005,2,"2024-05-23T21:10:45.381",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809342,1716498645392,"fUSD",-150.0,0.00022044,2,"2024-05-23T21:10:45.392",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809343,1716498645402,"fUSD",-155.19686421,0.00022049,2,"2024-05-23T21:10:45.402",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809344,1716498645413,"fUSD",-163.2024944,0.00022082,2,"2024-05-23T21:10:45.413",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809345,1716498645428,"fUSD",-150.0,0.00022083,2,"2024-05-23T21:10:45.428",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809346,1716498645438,"fUSD",-150.0,0.00022116,2,"2024-05-23T21:10:45.438",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809348,1716498645448,"fUSD",-150.0,0.00022137,2,"2024-05-23T21:10:45.448",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809350,1716498645458,"fUSD",-576.0,0.0002214,2,"2024-05-23T21:10:45.458",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809352,1716498645468,"fUSD",-151.0,0.00022152,3,"2024-05-23T21:10:45.468",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809354,1716498645477,"fUSD",-155.19686421,0.0002216,2,"2024-05-23T21:10:45.477",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809357,1716498645487,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.487",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809360,1716498645497,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.497",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809363,1716498645506,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809366,1716498645517,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.517",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809369,1716498645529,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.529",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809372,1716498645540,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.540",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809375,1716498645550,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809377,1716498645560,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809379,1716498645571,"fUSD",-456.88622678,0.00022191,2,"2024-05-23T21:10:45.571",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809381,1716498645581,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.581",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809383,1716498645592,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.592",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809385,1716498645602,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.602",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809387,1716498645612,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.612",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809389,1716498645622,"fUSD",-1595.55,0.00022191,2,"2024-05-23T21:10:45.622",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809391,1716498645632,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.632",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809394,1716498645644,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809396,1716498645654,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809398,1716498645667,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.667",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809400,1716498645680,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.680",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809402,1716498645690,"fUSD",-520.3545097,0.00022191,2,"2024-05-23T21:10:45.690",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809404,1716498645701,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.701",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809405,1716498645711,"fUSD",-809.83,0.00022191,2,"2024-05-23T21:10:45.711",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809407,1716498645723,"fUSD",-1781.63,0.00022191,2,"2024-05-23T21:10:45.723",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809409,1716498645734,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809412,1716498645744,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809413,1716498645755,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.755",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809415,1716498645765,"fUSD",-529.38428407,0.00022191,2,"2024-05-23T21:10:45.765",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809417,1716498645775,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.775",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809420,1716498645786,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.786",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809422,1716498645796,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.796",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809424,1716498645806,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.806",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809426,1716498645815,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.815",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809427,1716498645825,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.825",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809429,1716498645834,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.834",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809431,1716498645844,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.844",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809433,1716498645853,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.853",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809435,1716498645863,"fUSD",-374.23048879,0.00022191,2,"2024-05-23T21:10:45.863",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809437,1716498645874,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.874",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809439,1716498645884,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.884",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809441,1716498645895,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.895",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809443,1716498645904,"fUSD",-529.73305075,0.00022191,2,"2024-05-23T21:10:45.904",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809445,1716498645914,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.914",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809449,1716498645929,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.929",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809452,1716498645939,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.939",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809455,1716498645950,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.950",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809457,1716498645960,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.960",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809459,1716498645970,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.970",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809461,1716498645979,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.979",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809463,1716498645990,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:45.990",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809465,1716498646000,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:46.000",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809467,1716498646011,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:46.011",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809469,1716498646021,"fUSD",-761.22,0.00022191,2,"2024-05-23T21:10:46.021",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809471,1716498646031,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:46.031",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809473,1716498646040,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:46.040",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809475,1716498646050,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:46.050",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809477,1716498646059,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:46.059",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809479,1716498646069,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:46.069",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809481,1716498646079,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:10:46.079",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809483,1716498646088,"fUSD",-150.0,0.00022208,2,"2024-05-23T21:10:46.088",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809485,1716498646098,"fUSD",-150.0,0.00022261,2,"2024-05-23T21:10:46.098",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809487,1716498646107,"fUSD",-171.4,0.00022291,2,"2024-05-23T21:10:46.107",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809490,1716498646117,"fUSD",-425381.0,0.000223,2,"2024-05-23T21:10:46.117",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809492,1716498646127,"fUSD",-154.20664879,0.00022359,2,"2024-05-23T21:10:46.127",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809494,1716498646136,"fUSD",-150.0,0.00022378,2,"2024-05-23T21:10:46.136",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809495,1716498646147,"fUSD",-150.67,0.0002239,2,"2024-05-23T21:10:46.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809498,1716498646156,"fUSD",-150.67,0.0002239,2,"2024-05-23T21:10:46.156",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809500,1716498646170,"fUSD",-150.67,0.0002239,2,"2024-05-23T21:10:46.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809501,1716498646179,"fUSD",-150.67,0.0002239,2,"2024-05-23T21:10:46.179",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809503,1716498646189,"fUSD",-150.67,0.0002239,2,"2024-05-23T21:10:46.189",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809505,1716498646198,"fUSD",-150.67,0.0002239,2,"2024-05-23T21:10:46.198",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809507,1716498646208,"fUSD",-1088.12,0.00022391,2,"2024-05-23T21:10:46.208",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809510,1716498646217,"fUSD",-151.0,0.00022411,3,"2024-05-23T21:10:46.217",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809511,1716498646227,"fUSD",-150.0,0.00022429,2,"2024-05-23T21:10:46.227",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809514,1716498646237,"fUSD",-153.97169795,0.0002243,2,"2024-05-23T21:10:46.237",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809516,1716498646248,"fUSD",-150.0,0.00022462,2,"2024-05-23T21:10:46.248",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809518,1716498646258,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.258",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809520,1716498646268,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.268",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809522,1716498646277,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809524,1716498646287,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.287",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809526,1716498646296,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.296",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809528,1716498646306,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.306",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809530,1716498646315,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809532,1716498646327,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.327",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809534,1716498646337,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.337",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809536,1716498646346,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.346",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809538,1716498646355,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.355",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809540,1716498646368,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.368",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809544,1716498646377,"fUSD",-1595.55,0.00022465,2,"2024-05-23T21:10:46.377",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809548,1716498646386,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.386",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809550,1716498646396,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809553,1716498646405,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809556,1716498646414,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.414",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809559,1716498646426,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809562,1716498646435,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.435",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809564,1716498646446,"fUSD",-809.83,0.00022465,2,"2024-05-23T21:10:46.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809567,1716498646455,"fUSD",-1781.63,0.00022465,2,"2024-05-23T21:10:46.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809570,1716498646464,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809573,1716498646474,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809576,1716498646483,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809579,1716498646492,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809582,1716498646501,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.501",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809585,1716498646511,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809588,1716498646520,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809590,1716498646529,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.529",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809594,1716498646539,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809597,1716498646549,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.549",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809600,1716498646559,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.559",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809603,1716498646568,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.568",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809606,1716498646578,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.578",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809609,1716498646587,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.587",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809611,1716498646597,"fUSD",-229.69111283,0.00022465,2,"2024-05-23T21:10:46.597",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809615,1716498646607,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.607",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809617,1716498646616,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809620,1716498646626,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809624,1716498646635,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809627,1716498646644,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809630,1716498646655,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.655",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809632,1716498646664,"fUSD",-449.48035854,0.00022465,2,"2024-05-23T21:10:46.664",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809636,1716498646677,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.677",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809638,1716498646687,"fUSD",-761.22,0.00022465,2,"2024-05-23T21:10:46.687",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809640,1716498646696,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809641,1716498646706,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809644,1716498646715,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.715",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809646,1716498646724,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809648,1716498646734,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809650,1716498646744,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:46.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809652,1716498646753,"fUSD",-321.38073273,0.00022469,2,"2024-05-23T21:10:46.753",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809653,1716498646762,"fUSD",-155.0,0.000225,2,"2024-05-23T21:10:46.762",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809655,1716498646772,"fUSD",-163.2024944,0.00022519,2,"2024-05-23T21:10:46.772",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809657,1716498646781,"fUSD",-1566.41558323,0.00022554,2,"2024-05-23T21:10:46.781",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809659,1716498646791,"fUSD",-150.0,0.00022568,2,"2024-05-23T21:10:46.791",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809661,1716498646800,"fUSD",-2008.41,0.00022573,2,"2024-05-23T21:10:46.800",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809664,1716498646810,"fUSD",-150.0,0.00022591,2,"2024-05-23T21:10:46.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809666,1716498646819,"fUSD",-151.0,0.0002267,3,"2024-05-23T21:10:46.819",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809668,1716498646829,"fUSD",-150.0,0.00022677,2,"2024-05-23T21:10:46.829",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809670,1716498646839,"fUSD",-150.0,0.00022721,2,"2024-05-23T21:10:46.839",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809671,1716498646848,"fUSD",-150.67,0.00022729,2,"2024-05-23T21:10:46.848",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809674,1716498646859,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.859",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809676,1716498646868,"fUSD",-455.31,0.00022739,2,"2024-05-23T21:10:46.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809678,1716498646878,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.878",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809680,1716498646887,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.887",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809682,1716498646896,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.896",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809684,1716498646906,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.906",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809686,1716498646918,"fUSD",-372.28200123,0.00022739,2,"2024-05-23T21:10:46.918",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809688,1716498646927,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809689,1716498646936,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809691,1716498646946,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.946",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809693,1716498646956,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.956",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809696,1716498646966,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.966",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809697,1716498646976,"fUSD",-1595.55,0.00022739,2,"2024-05-23T21:10:46.976",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809699,1716498646986,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:46.986",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809702,1716498646995,"fUSD",-429.09413569,0.00022739,2,"2024-05-23T21:10:46.995",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809704,1716498647005,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.005",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809705,1716498647014,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.014",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809707,1716498647024,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809709,1716498647033,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809711,1716498647043,"fUSD",-809.83,0.00022739,2,"2024-05-23T21:10:47.043",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809713,1716498647053,"fUSD",-1781.63,0.00022739,2,"2024-05-23T21:10:47.053",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809715,1716498647064,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.064",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809717,1716498647075,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809720,1716498647085,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.085",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809722,1716498647095,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.095",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809724,1716498647105,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809726,1716498647115,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809728,1716498647124,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.124",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809729,1716498647134,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.134",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809731,1716498647144,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.144",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809733,1716498647154,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.154",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809735,1716498647165,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.165",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809738,1716498647184,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.184",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809740,1716498647195,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.195",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809742,1716498647204,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.204",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809744,1716498647215,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809746,1716498647226,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.226",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809748,1716498647237,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.237",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809749,1716498647247,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809751,1716498647257,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.257",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809754,1716498647269,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.269",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809755,1716498647281,"fUSD",-761.22,0.00022739,2,"2024-05-23T21:10:47.281",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809757,1716498647292,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.292",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809759,1716498647303,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.303",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809761,1716498647314,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.314",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809764,1716498647331,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:47.331",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809766,1716498647343,"fUSD",-3000.0,0.0002274,2,"2024-05-23T21:10:47.343",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809768,1716498647354,"fUSD",-3000.0,0.0002276,2,"2024-05-23T21:10:47.354",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809770,1716498647367,"fUSD",-3000.0,0.0002278,2,"2024-05-23T21:10:47.367",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809772,1716498647379,"fUSD",-235.78,0.00022803,2,"2024-05-23T21:10:47.379",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809774,1716498647390,"fUSD",-166.77,0.00022803,2,"2024-05-23T21:10:47.390",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809776,1716498647402,"fUSD",-352.06,0.00022803,2,"2024-05-23T21:10:47.402",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809778,1716498647413,"fUSD",-150.0,0.00022803,2,"2024-05-23T21:10:47.413",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809780,1716498647438,"fUSD",-150.0,0.00022803,2,"2024-05-23T21:10:47.438",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809782,1716498647449,"fUSD",-310.82,0.00022803,2,"2024-05-23T21:10:47.449",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809784,1716498647460,"fUSD",-152.71,0.00022803,2,"2024-05-23T21:10:47.460",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809786,1716498647473,"fUSD",-150.0,0.0002281,2,"2024-05-23T21:10:47.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809788,1716498647484,"fUSD",-3000.0,0.0002282,2,"2024-05-23T21:10:47.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809790,1716498647495,"fUSD",-3000.0,0.0002286,2,"2024-05-23T21:10:47.495",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809792,1716498647506,"fUSD",-150.0,0.00022872,2,"2024-05-23T21:10:47.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809794,1716498647517,"fUSD",-150.67,0.00022879,2,"2024-05-23T21:10:47.517",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809796,1716498647527,"fUSD",-163.2024944,0.00022883,2,"2024-05-23T21:10:47.527",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809798,1716498647537,"fUSD",-150.67,0.00022888,2,"2024-05-23T21:10:47.537",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809800,1716498647547,"fUSD",-150.67,0.00022888,2,"2024-05-23T21:10:47.547",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809802,1716498647556,"fUSD",-30540.83561088,0.00022889,2,"2024-05-23T21:10:47.556",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809804,1716498647566,"fUSD",-30540.83561085,0.00022889,2,"2024-05-23T21:10:47.566",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809806,1716498647576,"fUSD",-10000.0,0.00022896,2,"2024-05-23T21:10:47.576",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809808,1716498647586,"fUSD",-410.32962451,0.00022898,2,"2024-05-23T21:10:47.586",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809810,1716498647595,"fUSD",-64596.50184419,0.00022898,2,"2024-05-23T21:10:47.595",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809812,1716498647605,"fUSD",-64596.5018441,0.00022898,2,"2024-05-23T21:10:47.605",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809814,1716498647615,"fUSD",-155.0,0.00022899,2,"2024-05-23T21:10:47.615",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809816,1716498647624,"fUSD",-555.34830408,0.00022899,2,"2024-05-23T21:10:47.624",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809818,1716498647634,"fUSD",-2222.04647422,0.00022899,7,"2024-05-23T21:10:47.634",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809820,1716498647644,"fUSD",-3089.78671898,0.00022899,2,"2024-05-23T21:10:47.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809822,1716498647654,"fUSD",-2776.97105941,0.00022899,2,"2024-05-23T21:10:47.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809824,1716498647663,"fUSD",-3000.0,0.000229,2,"2024-05-23T21:10:47.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809826,1716498647674,"fUSD",-11718.0,0.000229,3,"2024-05-23T21:10:47.674",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809828,1716498647685,"fUSD",-150.0,0.00022904,2,"2024-05-23T21:10:47.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809830,1716498647695,"fUSD",-150.0,0.00022913,2,"2024-05-23T21:10:47.695",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809832,1716498647704,"fUSD",-151.0,0.00022929,3,"2024-05-23T21:10:47.704",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809834,1716498647714,"fUSD",-150.0,0.00022935,2,"2024-05-23T21:10:47.714",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809836,1716498647723,"fUSD",-154.2066488,0.00022969,2,"2024-05-23T21:10:47.723",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809838,1716498647734,"fUSD",-713.3372251,0.00022979,2,"2024-05-23T21:10:47.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809840,1716498647745,"fUSD",-800.0,0.00023,2,"2024-05-23T21:10:47.745",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809842,1716498647755,"fUSD",-2988.755669,0.00023,2,"2024-05-23T21:10:47.755",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809844,1716498647765,"fUSD",-455.87442567,0.00023013,2,"2024-05-23T21:10:47.765",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809846,1716498647775,"fUSD",-401.88991551,0.00023013,2,"2024-05-23T21:10:47.775",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809848,1716498647785,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809850,1716498647794,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.794",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809852,1716498647804,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.804",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809854,1716498647813,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.813",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809856,1716498647822,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.822",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809858,1716498647831,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809859,1716498647841,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.841",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809861,1716498647850,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809863,1716498647859,"fUSD",-1595.55,0.00023013,2,"2024-05-23T21:10:47.859",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809865,1716498647869,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.869",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809867,1716498647878,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.878",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809869,1716498647888,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.888",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809871,1716498647898,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.898",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809873,1716498647907,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.907",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809875,1716498647924,"fUSD",-809.83,0.00023013,2,"2024-05-23T21:10:47.924",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809877,1716498647940,"fUSD",-1781.63,0.00023013,2,"2024-05-23T21:10:47.940",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809879,1716498647950,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.950",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809880,1716498647960,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.960",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809881,1716498647970,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.970",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809882,1716498647980,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809883,1716498647989,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.989",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809884,1716498647999,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:47.999",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809885,1716498648009,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809886,1716498648019,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.019",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809887,1716498648029,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.029",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809888,1716498648039,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.039",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809889,1716498648048,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.048",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809890,1716498648057,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809891,1716498648068,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.068",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809892,1716498648078,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.078",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809893,1716498648088,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.088",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809894,1716498648099,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809895,1716498648109,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.109",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809896,1716498648118,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809897,1716498648128,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809898,1716498648137,"fUSD",-761.22,0.00023013,2,"2024-05-23T21:10:48.137",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809899,1716498648147,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809900,1716498648156,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:48.156",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809902,1716498648166,"fUSD",-616.96806806,0.00023013,2,"2024-05-23T21:10:48.166",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809904,1716498648176,"fUSD",-163.2024944,0.00023014,2,"2024-05-23T21:10:48.176",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809906,1716498648185,"fUSD",-150.0,0.00023035,2,"2024-05-23T21:10:48.185",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809908,1716498648195,"fUSD",-150.0,0.00023064,2,"2024-05-23T21:10:48.195",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809910,1716498648204,"fUSD",-150.0,0.00023136,2,"2024-05-23T21:10:48.204",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809912,1716498648215,"fUSD",-153.97169795,0.00023164,2,"2024-05-23T21:10:48.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809914,1716498648225,"fUSD",-163.2024944,0.00023172,2,"2024-05-23T21:10:48.225",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809916,1716498648235,"fUSD",-153.55433201,0.00023176,2,"2024-05-23T21:10:48.235",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809918,1716498648245,"fUSD",-150.0,0.00023188,2,"2024-05-23T21:10:48.245",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809920,1716498648255,"fUSD",-150.0,0.00023193,2,"2024-05-23T21:10:48.255",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809922,1716498648265,"fUSD",-150.0,0.00023194,2,"2024-05-23T21:10:48.265",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809924,1716498648275,"fUSD",-150.67,0.00023277,2,"2024-05-23T21:10:48.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809926,1716498648284,"fUSD",-416.60382576,0.00023287,2,"2024-05-23T21:10:48.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809928,1716498648294,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809930,1716498648303,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.303",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809932,1716498648313,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.313",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809934,1716498648324,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809936,1716498648333,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.333",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809938,1716498648342,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.342",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809940,1716498648353,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.353",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809942,1716498648362,"fUSD",-1595.55,0.00023287,2,"2024-05-23T21:10:48.362",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809944,1716498648376,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.376",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809946,1716498648385,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.385",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809948,1716498648395,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.395",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809950,1716498648403,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.403",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809952,1716498648414,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.414",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809955,1716498648436,"fUSD",-809.83,0.00023287,2,"2024-05-23T21:10:48.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809956,1716498648445,"fUSD",-1781.63,0.00023287,2,"2024-05-23T21:10:48.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809959,1716498648454,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.454",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809960,1716498648464,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809962,1716498648473,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809964,1716498648483,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809966,1716498648492,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809968,1716498648502,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.502",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809970,1716498648511,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809972,1716498648520,"fUSD",-580.33719258,0.00023287,2,"2024-05-23T21:10:48.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809974,1716498648530,"fUSD",-592.63115162,0.00023287,2,"2024-05-23T21:10:48.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809976,1716498648540,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.540",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809978,1716498648549,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.549",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809980,1716498648559,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.559",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809982,1716498648569,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.569",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809984,1716498648580,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.580",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809986,1716498648590,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.590",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809989,1716498648600,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.600",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809990,1716498648610,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809992,1716498648619,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809994,1716498648629,"fUSD",-761.22,0.00023287,2,"2024-05-23T21:10:48.629",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809996,1716498648638,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.638",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327809998,1716498648648,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.648",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810000,1716498648658,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:48.658",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810002,1716498648672,"fUSD",-159.70876585,0.00023295,2,"2024-05-23T21:10:48.672",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810004,1716498648681,"fUSD",-150.0,0.00023296,2,"2024-05-23T21:10:48.681",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810006,1716498648691,"fUSD",-2076.70537357,0.00023299,2,"2024-05-23T21:10:48.691",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810008,1716498648700,"fUSD",-150.0,0.00023328,2,"2024-05-23T21:10:48.700",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810010,1716498648710,"fUSD",-150.0,0.00023337,2,"2024-05-23T21:10:48.710",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810012,1716498648719,"fUSD",-150.0,0.00023365,2,"2024-05-23T21:10:48.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810014,1716498648729,"fUSD",-424.0,0.00023381,2,"2024-05-23T21:10:48.729",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810016,1716498648738,"fUSD",-542.43859095,0.000234,2,"2024-05-23T21:10:48.738",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810018,1716498648748,"fUSD",-11718.0,0.000234,5,"2024-05-23T21:10:48.748",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810019,1716498648757,"fUSD",-150.0,0.0002341,2,"2024-05-23T21:10:48.757",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810021,1716498648766,"fUSD",-150.0,0.00023411,2,"2024-05-23T21:10:48.766",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810023,1716498648776,"fUSD",-150.67,0.00023419,2,"2024-05-23T21:10:48.776",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810025,1716498648786,"fUSD",-30540.83561085,0.00023429,2,"2024-05-23T21:10:48.786",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810027,1716498648795,"fUSD",-61865.71874095,0.00023429,2,"2024-05-23T21:10:48.795",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810035,1716498649161,"fUSD",-2730.78310315,0.00023429,2,"2024-05-23T21:10:49.161",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810037,1716498649179,"fUSD",-150.0,0.00023443,2,"2024-05-23T21:10:49.179",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810039,1716498649190,"fUSD",-160.57597217,0.00023444,2,"2024-05-23T21:10:49.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810041,1716498649201,"fUSD",-163.2024944,0.00023448,2,"2024-05-23T21:10:49.201",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810043,1716498649213,"fUSD",-150.0,0.0002348,2,"2024-05-23T21:10:49.213",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810045,1716498649224,"fUSD",-513.4347032,0.000235,2,"2024-05-23T21:10:49.224",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810047,1716498649237,"fUSD",-982.76307475,0.000235,2,"2024-05-23T21:10:49.237",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810049,1716498649252,"fUSD",-3.80222205,0.000235,2,"2024-05-23T21:10:49.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810051,1716498649264,"fUSD",-150.0,0.00023512,2,"2024-05-23T21:10:49.264",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810053,1716498649275,"fUSD",-525.86374757,0.00023561,2,"2024-05-23T21:10:49.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810055,1716498649286,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810057,1716498649299,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.299",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810059,1716498649311,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.311",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810061,1716498649325,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.325",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810063,1716498649340,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810065,1716498649351,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.351",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810068,1716498649362,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.362",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810070,1716498649377,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.377",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810072,1716498649387,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.387",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810074,1716498649400,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.400",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810076,1716498649412,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.412",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810078,1716498649436,"fUSD",-809.83,0.00023561,2,"2024-05-23T21:10:49.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810080,1716498649447,"fUSD",-1781.63,0.00023561,2,"2024-05-23T21:10:49.447",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810082,1716498649458,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.458",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810084,1716498649469,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.469",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810086,1716498649479,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.479",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810088,1716498649489,"fUSD",-581.86158804,0.00023561,2,"2024-05-23T21:10:49.489",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810090,1716498649500,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.500",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810092,1716498649511,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810094,1716498649521,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.521",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810096,1716498649532,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.532",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810098,1716498649542,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810100,1716498649553,"fUSD",-288.19309397,0.00023561,2,"2024-05-23T21:10:49.553",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810102,1716498649564,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.564",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810104,1716498649574,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810106,1716498649584,"fUSD",-761.22,0.00023561,2,"2024-05-23T21:10:49.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810108,1716498649595,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:10:49.595",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810110,1716498649605,"fUSD",-150.0,0.00023566,2,"2024-05-23T21:10:49.605",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810112,1716498649615,"fUSD",-150.0,0.00023607,2,"2024-05-23T21:10:49.615",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810114,1716498649625,"fUSD",-150.0,0.00023619,2,"2024-05-23T21:10:49.625",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810116,1716498649635,"fUSD",-163.2024944,0.00023654,2,"2024-05-23T21:10:49.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810118,1716498649645,"fUSD",-163.2024944,0.00023678,2,"2024-05-23T21:10:49.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810120,1716498649655,"fUSD",-301.77059,0.00023688,2,"2024-05-23T21:10:49.655",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810123,1716498649673,"fUSD",-137.22941,0.00023688,2,"2024-05-23T21:10:49.673",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810125,1716498649683,"fUSD",-613.0,0.00023688,2,"2024-05-23T21:10:49.683",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810127,1716498649692,"fUSD",-120.3005388,0.00023688,2,"2024-05-23T21:10:49.692",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810129,1716498649706,"fUSD",-1104.6994612,0.00023688,2,"2024-05-23T21:10:49.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810131,1716498649715,"fUSD",-1644.0,0.00023688,2,"2024-05-23T21:10:49.715",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810133,1716498649725,"fUSD",-1644.0,0.00023688,2,"2024-05-23T21:10:49.725",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810135,1716498649735,"fUSD",-1263.0,0.00023688,2,"2024-05-23T21:10:49.735",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810137,1716498649744,"fUSD",-445.0,0.00023688,2,"2024-05-23T21:10:49.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810139,1716498649754,"fUSD",-295.0,0.00023688,2,"2024-05-23T21:10:49.754",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810141,1716498649764,"fUSD",-150.0,0.00023688,2,"2024-05-23T21:10:49.764",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810143,1716498649774,"fUSD",-164.0,0.00023688,2,"2024-05-23T21:10:49.774",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810145,1716498649783,"fUSD",-809.0,0.00023688,2,"2024-05-23T21:10:49.783",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810147,1716498649793,"fUSD",-1648.0,0.00023688,2,"2024-05-23T21:10:49.793",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810149,1716498649802,"fUSD",-1137.0,0.00023688,2,"2024-05-23T21:10:49.802",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810151,1716498649812,"fUSD",-215.0,0.00023688,2,"2024-05-23T21:10:49.812",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810153,1716498649821,"fUSD",-150.0,0.00023688,2,"2024-05-23T21:10:49.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810155,1716498649830,"fUSD",-3161.0,0.00023688,2,"2024-05-23T21:10:49.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810157,1716498649840,"fUSD",-152.16150963,0.00023694,2,"2024-05-23T21:10:49.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810159,1716498649849,"fUSD",-150.0,0.000237,2,"2024-05-23T21:10:49.849",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810161,1716498649859,"fUSD",-150.67,0.00023705,2,"2024-05-23T21:10:49.859",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810163,1716498649868,"fUSD",-150.0,0.00023705,2,"2024-05-23T21:10:49.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810165,1716498649877,"fUSD",-5760.0,0.00023715,2,"2024-05-23T21:10:49.877",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810167,1716498649887,"fUSD",-1078.71601783,0.00023715,2,"2024-05-23T21:10:49.887",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810169,1716498649899,"fUSD",-4056.28398217,0.00023715,2,"2024-05-23T21:10:49.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810171,1716498649908,"fUSD",-289.0,0.00023715,2,"2024-05-23T21:10:49.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810173,1716498649921,"fUSD",-1466.0,0.00023715,2,"2024-05-23T21:10:49.921",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810175,1716498649930,"fUSD",-964.22083433,0.00023715,2,"2024-05-23T21:10:49.930",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810177,1716498649941,"fUSD",-36939.77916567,0.00023715,2,"2024-05-23T21:10:49.941",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810179,1716498649951,"fUSD",-1061.0,0.00023715,2,"2024-05-23T21:10:49.951",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810181,1716498649960,"fUSD",-150.0,0.00023737,2,"2024-05-23T21:10:49.960",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810183,1716498649969,"fUSD",-152.44026373,0.00023747,2,"2024-05-23T21:10:49.969",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810185,1716498649978,"fUSD",-155.23279894,0.00023752,2,"2024-05-23T21:10:49.978",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810187,1716498649987,"fUSD",-150.0,0.00023756,2,"2024-05-23T21:10:49.987",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810189,1716498649997,"fUSD",-150.0,0.00023764,2,"2024-05-23T21:10:49.997",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810191,1716498650006,"fUSD",-300.0,0.00023766,2,"2024-05-23T21:10:50.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810193,1716498650016,"fUSD",-150.0,0.00023768,2,"2024-05-23T21:10:50.016",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810195,1716498650026,"fUSD",-150.0,0.00023777,2,"2024-05-23T21:10:50.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810197,1716498650035,"fUSD",-155.19686421,0.00023777,2,"2024-05-23T21:10:50.035",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810199,1716498650045,"fUSD",-605.93893733,0.00023805,2,"2024-05-23T21:10:50.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810201,1716498650054,"fUSD",-150.0,0.00023822,2,"2024-05-23T21:10:50.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810203,1716498650063,"fUSD",-150.0,0.00023825,2,"2024-05-23T21:10:50.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810205,1716498650073,"fUSD",-150.0,0.00023831,2,"2024-05-23T21:10:50.073",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810208,1716498650083,"fUSD",-159.70876585,0.00023831,2,"2024-05-23T21:10:50.083",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810209,1716498650092,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.092",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810211,1716498650101,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.101",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810214,1716498650111,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.111",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810216,1716498650120,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.120",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810217,1716498650129,"fUSD",-196.06674448,0.00023835,2,"2024-05-23T21:10:50.129",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810219,1716498650138,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.138",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810221,1716498650148,"fUSD",-1595.55,0.00023835,2,"2024-05-23T21:10:50.148",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810223,1716498650157,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.157",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810225,1716498650168,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.168",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810227,1716498650178,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.178",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810229,1716498650187,"fUSD",-516.28,0.00023835,2,"2024-05-23T21:10:50.187",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810231,1716498650196,"fUSD",-317.57786685,0.00023835,2,"2024-05-23T21:10:50.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810233,1716498650205,"fUSD",-809.83,0.00023835,2,"2024-05-23T21:10:50.205",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810235,1716498650214,"fUSD",-1781.63,0.00023835,2,"2024-05-23T21:10:50.214",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810238,1716498650224,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.224",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810240,1716498650233,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.233",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810242,1716498650242,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.242",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810244,1716498650252,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810245,1716498650261,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.261",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810247,1716498650270,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.270",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810250,1716498650280,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.280",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810251,1716498650289,"fUSD",-553.6,0.00023835,2,"2024-05-23T21:10:50.289",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810254,1716498650299,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.299",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810256,1716498650308,"fUSD",-761.22,0.00023835,2,"2024-05-23T21:10:50.308",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810257,1716498650318,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:10:50.318",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810259,1716498650330,"fUSD",-300.0,0.00023839,2,"2024-05-23T21:10:50.330",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810261,1716498650340,"fUSD",-150.0,0.00023853,2,"2024-05-23T21:10:50.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810264,1716498650350,"fUSD",-1500.0,0.00023861,2,"2024-05-23T21:10:50.350",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810265,1716498650359,"fUSD",-150.0,0.00023889,2,"2024-05-23T21:10:50.359",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810267,1716498650373,"fUSD",-150.0,0.00023906,2,"2024-05-23T21:10:50.373",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810269,1716498650383,"fUSD",-150.0,0.00023907,2,"2024-05-23T21:10:50.383",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810272,1716498650393,"fUSD",-150.0,0.00023928,2,"2024-05-23T21:10:50.393",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810273,1716498650402,"fUSD",-150.0,0.00023938,2,"2024-05-23T21:10:50.402",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810275,1716498650411,"fUSD",-150.0,0.00023942,2,"2024-05-23T21:10:50.411",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810278,1716498650425,"fUSD",-150.0,0.00023946,2,"2024-05-23T21:10:50.425",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810280,1716498650434,"fUSD",-150.0,0.0002396,2,"2024-05-23T21:10:50.434",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810282,1716498650443,"fUSD",-150.0,0.00023962,2,"2024-05-23T21:10:50.443",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810284,1716498650455,"fUSD",-150.0,0.00023994,2,"2024-05-23T21:10:50.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810285,1716498650464,"fUSD",-472.45726553,0.00024,2,"2024-05-23T21:10:50.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810288,1716498650474,"fUSD",-831.36276449,0.00024,2,"2024-05-23T21:10:50.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810290,1716498650483,"fUSD",-3705.32865351,0.00024,3,"2024-05-23T21:10:50.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810292,1716498650492,"fUSD",-2000.0,0.00024,2,"2024-05-23T21:10:50.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810293,1716498650502,"fUSD",-1500.0,0.00024,2,"2024-05-23T21:10:50.502",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810296,1716498650512,"fUSD",-2000.0,0.0002401,2,"2024-05-23T21:10:50.512",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810298,1716498650521,"fUSD",-1000.0,0.00024016,2,"2024-05-23T21:10:50.521",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810300,1716498650530,"fUSD",-2000.0,0.0002402,2,"2024-05-23T21:10:50.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810301,1716498650539,"fUSD",-2000.0,0.0002403,2,"2024-05-23T21:10:50.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810304,1716498650549,"fUSD",-3434.089824,0.0002404,2,"2024-05-23T21:10:50.549",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810306,1716498650558,"fUSD",-150.0,0.00024057,2,"2024-05-23T21:10:50.558",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810308,1716498650568,"fUSD",-555.0,0.0002407,2,"2024-05-23T21:10:50.568",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810310,1716498650577,"fUSD",-150.0,0.00024082,2,"2024-05-23T21:10:50.577",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810312,1716498650587,"fUSD",-159.70876585,0.00024107,2,"2024-05-23T21:10:50.587",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810314,1716498650597,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.597",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810316,1716498650606,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.606",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810317,1716498650616,"fUSD",-645.6398694,0.00024109,2,"2024-05-23T21:10:50.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810320,1716498650626,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810322,1716498650635,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810323,1716498650644,"fUSD",-1595.55,0.00024109,2,"2024-05-23T21:10:50.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810325,1716498650652,"fUSD",-511.32803589,0.00024109,2,"2024-05-23T21:10:50.652",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810327,1716498650662,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.662",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810329,1716498650675,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810331,1716498650684,"fUSD",-809.83,0.00024109,2,"2024-05-23T21:10:50.684",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810333,1716498650694,"fUSD",-1781.63,0.00024109,2,"2024-05-23T21:10:50.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810335,1716498650706,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810338,1716498650715,"fUSD",-150.09303129,0.00024109,2,"2024-05-23T21:10:50.715",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810340,1716498650724,"fUSD",-516.74,0.00024109,2,"2024-05-23T21:10:50.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810341,1716498650734,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810343,1716498650743,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.743",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810345,1716498650752,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.752",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810347,1716498650761,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810349,1716498650771,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.771",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810351,1716498650780,"fUSD",-761.22,0.00024109,2,"2024-05-23T21:10:50.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810353,1716498650789,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:10:50.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810355,1716498650798,"fUSD",-150.0,0.0002411,2,"2024-05-23T21:10:50.798",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810357,1716498650807,"fUSD",-1018.295,0.00024116,2,"2024-05-23T21:10:50.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810359,1716498650816,"fUSD",-492.055,0.00024116,2,"2024-05-23T21:10:50.816",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810361,1716498650825,"fUSD",-150.0,0.0002412,2,"2024-05-23T21:10:50.825",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810363,1716498650834,"fUSD",-150.0,0.00024132,2,"2024-05-23T21:10:50.834",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810365,1716498650844,"fUSD",-1425.14515752,0.00024142,28,"2024-05-23T21:10:50.844",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810367,1716498650853,"fUSD",-300.0,0.00024158,2,"2024-05-23T21:10:50.853",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810369,1716498650862,"fUSD",-155.23279894,0.00024174,2,"2024-05-23T21:10:50.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810371,1716498650872,"fUSD",-12489.18500471,0.00024202,2,"2024-05-23T21:10:50.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810373,1716498650880,"fUSD",-180.0,0.0002423,2,"2024-05-23T21:10:50.880",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810375,1716498650890,"fUSD",-321.38073273,0.0002423,2,"2024-05-23T21:10:50.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810377,1716498650899,"fUSD",-150.0,0.00024293,2,"2024-05-23T21:10:50.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810379,1716498650908,"fUSD",-300.0,0.00024314,2,"2024-05-23T21:10:50.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810381,1716498650921,"fUSD",-7500.0,0.00024316,2,"2024-05-23T21:10:50.921",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810383,1716498650931,"fUSD",-152.16150963,0.0002432,2,"2024-05-23T21:10:50.931",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810385,1716498650940,"fUSD",-1500.0,0.0002433,2,"2024-05-23T21:10:50.940",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810387,1716498650950,"fUSD",-991.52827719,0.00024337,2,"2024-05-23T21:10:50.950",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810388,1716498650959,"fUSD",-150.0,0.00024344,2,"2024-05-23T21:10:50.959",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810389,1716498650969,"fUSD",-150.0,0.00024357,2,"2024-05-23T21:10:50.969",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810390,1716498650978,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:50.978",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810391,1716498650990,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:50.990",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810392,1716498650999,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:50.999",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810393,1716498651009,"fUSD",-344.19732935,0.00024383,2,"2024-05-23T21:10:51.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810394,1716498651018,"fUSD",-1595.55,0.00024383,2,"2024-05-23T21:10:51.018",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810395,1716498651027,"fUSD",-318.7048576,0.00024383,2,"2024-05-23T21:10:51.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810396,1716498651036,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:51.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810397,1716498651045,"fUSD",-809.83,0.00024383,2,"2024-05-23T21:10:51.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810398,1716498651055,"fUSD",-1781.63,0.00024383,2,"2024-05-23T21:10:51.055",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810399,1716498651064,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:51.064",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810401,1716498651074,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:51.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810403,1716498651084,"fUSD",-174.40805698,0.00024383,2,"2024-05-23T21:10:51.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810405,1716498651094,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:51.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810407,1716498651103,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:51.103",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810409,1716498651112,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:51.112",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810411,1716498651122,"fUSD",-761.22,0.00024383,2,"2024-05-23T21:10:51.122",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810413,1716498651132,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:10:51.132",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810415,1716498651141,"fUSD",-150.0,0.00024421,2,"2024-05-23T21:10:51.141",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810417,1716498651151,"fUSD",-156.27073444,0.00024426,2,"2024-05-23T21:10:51.151",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810419,1716498651160,"fUSD",-188.27751455,0.00024428,2,"2024-05-23T21:10:51.160",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810421,1716498651175,"fUSD",-346.08357273,0.00024428,2,"2024-05-23T21:10:51.175",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810423,1716498651184,"fUSD",-23330.89076856,0.00024428,2,"2024-05-23T21:10:51.184",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810425,1716498651194,"fUSD",-257.06478946,0.00024428,2,"2024-05-23T21:10:51.194",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810427,1716498651203,"fUSD",-599.24006216,0.00024428,2,"2024-05-23T21:10:51.203",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810429,1716498651213,"fUSD",-150.0,0.00024489,2,"2024-05-23T21:10:51.213",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810431,1716498651223,"fUSD",-2000.0,0.000245,2,"2024-05-23T21:10:51.223",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810433,1716498651232,"fUSD",-2000.0,0.000245,2,"2024-05-23T21:10:51.232",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810435,1716498651242,"fUSD",-1500.0,0.000245,2,"2024-05-23T21:10:51.242",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810437,1716498651252,"fUSD",-155.19686421,0.00024504,2,"2024-05-23T21:10:51.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810439,1716498651262,"fUSD",-150.0,0.00024514,2,"2024-05-23T21:10:51.262",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810441,1716498651271,"fUSD",-150.0,0.00024519,2,"2024-05-23T21:10:51.271",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810443,1716498651281,"fUSD",-150.0,0.00024522,2,"2024-05-23T21:10:51.281",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810445,1716498651291,"fUSD",-150.0,0.00024523,2,"2024-05-23T21:10:51.291",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810447,1716498651300,"fUSD",-152.16150963,0.00024532,2,"2024-05-23T21:10:51.300",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810449,1716498651310,"fUSD",-150.0,0.00024557,2,"2024-05-23T21:10:51.310",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810451,1716498651321,"fUSD",-150.0,0.00024566,2,"2024-05-23T21:10:51.321",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810453,1716498651332,"fUSD",-376.45495096,0.00024581,2,"2024-05-23T21:10:51.332",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810455,1716498651341,"fUSD",-2076.70537357,0.00024595,2,"2024-05-23T21:10:51.341",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810457,1716498651351,"fUSD",-576.0,0.000246,2,"2024-05-23T21:10:51.351",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810459,1716498651360,"fUSD",-150.0,0.00024617,2,"2024-05-23T21:10:51.360",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810461,1716498651374,"fUSD",-150.0,0.00024643,2,"2024-05-23T21:10:51.374",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810463,1716498651383,"fUSD",-1088.12,0.00024655,2,"2024-05-23T21:10:51.383",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810465,1716498651392,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:10:51.392",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810467,1716498651402,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:10:51.402",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810469,1716498651412,"fUSD",-611.87178535,0.00024657,2,"2024-05-23T21:10:51.412",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810471,1716498651426,"fUSD",-1595.55,0.00024657,2,"2024-05-23T21:10:51.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810473,1716498651435,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:10:51.435",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810475,1716498651445,"fUSD",-809.83,0.00024657,2,"2024-05-23T21:10:51.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810477,1716498651454,"fUSD",-1781.63,0.00024657,2,"2024-05-23T21:10:51.454",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810479,1716498651464,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:10:51.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810481,1716498651473,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:10:51.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810483,1716498651483,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:10:51.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810485,1716498651492,"fUSD",-262.8,0.00024657,2,"2024-05-23T21:10:51.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810487,1716498651501,"fUSD",-372.28782774,0.00024657,2,"2024-05-23T21:10:51.501",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810489,1716498651509,"fUSD",-761.22,0.00024657,2,"2024-05-23T21:10:51.509",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810491,1716498651521,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:10:51.521",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810493,1716498651530,"fUSD",-150.0,0.00024683,2,"2024-05-23T21:10:51.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810495,1716498651540,"fUSD",-150.0,0.00024712,2,"2024-05-23T21:10:51.540",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810497,1716498651549,"fUSD",-150.0,0.00024712,2,"2024-05-23T21:10:51.549",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810499,1716498651560,"fUSD",-150.0,0.00024731,2,"2024-05-23T21:10:51.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810501,1716498651570,"fUSD",-150.0,0.00024746,2,"2024-05-23T21:10:51.570",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810503,1716498651579,"fUSD",-150.0,0.00024749,2,"2024-05-23T21:10:51.579",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810505,1716498651589,"fUSD",-628.03197919,0.0002475,2,"2024-05-23T21:10:51.589",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810507,1716498651598,"fUSD",-1500.0,0.00024751,2,"2024-05-23T21:10:51.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810509,1716498651607,"fUSD",-200.0,0.000248,2,"2024-05-23T21:10:51.607",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810511,1716498651616,"fUSD",-1000.0,0.000248,2,"2024-05-23T21:10:51.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810513,1716498651626,"fUSD",-500.0,0.000248,2,"2024-05-23T21:10:51.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810515,1716498651636,"fUSD",-200.0,0.000248,2,"2024-05-23T21:10:51.636",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810517,1716498651645,"fUSD",-176.12813558,0.00024801,2,"2024-05-23T21:10:51.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810519,1716498651654,"fUSD",-150.0,0.00024816,2,"2024-05-23T21:10:51.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810521,1716498651664,"fUSD",-300.0,0.00024833,2,"2024-05-23T21:10:51.664",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810523,1716498651678,"fUSD",-402.93189987,0.00024842,2,"2024-05-23T21:10:51.678",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810525,1716498651687,"fUSD",-254.88619318,0.00024846,2,"2024-05-23T21:10:51.687",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810527,1716498651696,"fUSD",-150.0,0.00024867,2,"2024-05-23T21:10:51.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810529,1716498651705,"fUSD",-197.06810013,0.00024877,2,"2024-05-23T21:10:51.705",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810531,1716498651715,"fUSD",-150.0,0.00024882,2,"2024-05-23T21:10:51.715",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810533,1716498651724,"fUSD",-300.0,0.00024894,2,"2024-05-23T21:10:51.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810536,1716498651733,"fUSD",-150.0,0.00024898,2,"2024-05-23T21:10:51.733",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810538,1716498651743,"fUSD",-300.0,0.00024899,2,"2024-05-23T21:10:51.743",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810539,1716498651752,"fUSD",-304.43736732,0.000249,2,"2024-05-23T21:10:51.752",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810542,1716498651762,"fUSD",-1500.0,0.000249,2,"2024-05-23T21:10:51.762",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810543,1716498651771,"fUSD",-9845.07855006,0.000249,2,"2024-05-23T21:10:51.771",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810545,1716498651781,"fUSD",-750.68249998,0.000249,2,"2024-05-23T21:10:51.781",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810547,1716498651790,"fUSD",-2437.36938898,0.000249,2,"2024-05-23T21:10:51.790",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810550,1716498651799,"fUSD",-163.2024944,0.00024901,2,"2024-05-23T21:10:51.799",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810552,1716498651808,"fUSD",-150.0,0.00024902,2,"2024-05-23T21:10:51.808",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810554,1716498651818,"fUSD",-1183.37776132,0.0002492,2,"2024-05-23T21:10:51.818",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810555,1716498651827,"fUSD",-1500.0,0.00024927,2,"2024-05-23T21:10:51.827",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810558,1716498651836,"fUSD",-150.0,0.00024928,2,"2024-05-23T21:10:51.836",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810560,1716498651845,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:10:51.845",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810562,1716498651855,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:10:51.855",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810564,1716498651864,"fUSD",-1595.55,0.00024931,2,"2024-05-23T21:10:51.864",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810566,1716498651873,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:10:51.873",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810568,1716498651883,"fUSD",-809.83,0.00024931,2,"2024-05-23T21:10:51.883",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810570,1716498651892,"fUSD",-1781.63,0.00024931,2,"2024-05-23T21:10:51.892",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810572,1716498651902,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:10:51.902",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810574,1716498651911,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:10:51.911",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810576,1716498651924,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:10:51.924",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810578,1716498651934,"fUSD",-761.22,0.00024931,2,"2024-05-23T21:10:51.934",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810580,1716498651942,"fUSD",-490.61306777,0.00024931,2,"2024-05-23T21:10:51.942",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810582,1716498651951,"fUSD",-30540.83561085,0.00024945,2,"2024-05-23T21:10:51.951",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810584,1716498651961,"fUSD",-64596.5018441,0.00024945,2,"2024-05-23T21:10:51.961",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810586,1716498651970,"fUSD",-150.0,0.00024953,2,"2024-05-23T21:10:51.970",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810588,1716498651980,"fUSD",-150.0,0.00024961,2,"2024-05-23T21:10:51.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810590,1716498651989,"fUSD",-150.0,0.00024961,2,"2024-05-23T21:10:51.989",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810592,1716498651998,"fUSD",-427.9173297,0.00024963,2,"2024-05-23T21:10:51.998",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810594,1716498652008,"fUSD",-18000.0,0.0002498,4,"2024-05-23T21:10:52.008",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810596,1716498652017,"fUSD",-7728.5738807,0.00024985,2,"2024-05-23T21:10:52.017",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810598,1716498652026,"fUSD",-32846.6248888,0.00024985,2,"2024-05-23T21:10:52.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810600,1716498652036,"fUSD",-1998.9446917,0.00024985,2,"2024-05-23T21:10:52.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810602,1716498652045,"fUSD",-151.0,0.00024985,7,"2024-05-23T21:10:52.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810604,1716498652055,"fUSD",-150.0,0.00024991,2,"2024-05-23T21:10:52.055",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810606,1716498652064,"fUSD",-208.21094231,0.00024999,2,"2024-05-23T21:10:52.064",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810607,1716498652073,"fUSD",-5874.5069088,0.00024999,2,"2024-05-23T21:10:52.073",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810609,1716498652082,"fUSD",-151.931528,0.00024999,7,"2024-05-23T21:10:52.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810611,1716498652092,"fUSD",-151.0,0.00024999,7,"2024-05-23T21:10:52.092",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810613,1716498652101,"fUSD",-151.0,0.00024999,7,"2024-05-23T21:10:52.101",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810616,1716498652111,"fUSD",-151.0,0.00024999,7,"2024-05-23T21:10:52.111",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810617,1716498652121,"fUSD",-151.47148255,0.00024999,2,"2024-05-23T21:10:52.121",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810619,1716498652131,"fUSD",-323594.09346217,0.00025,15,"2024-05-23T21:10:52.131",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810622,1716498652140,"fUSD",-1101744.64794337,0.00025,2,"2024-05-23T21:10:52.140",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810624,1716498652150,"fUSD",-155.0,0.00025,2,"2024-05-23T21:10:52.150",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810626,1716498652160,"fUSD",-160.0,0.00025,2,"2024-05-23T21:10:52.160",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810627,1716498652174,"fUSD",-2000.0,0.00025,2,"2024-05-23T21:10:52.174",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810629,1716498652183,"fUSD",-155.0,0.00025,2,"2024-05-23T21:10:52.183",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810632,1716498652193,"fUSD",-926.99561138,0.00025,2,"2024-05-23T21:10:52.193",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810634,1716498652202,"fUSD",-5000.0,0.00025,7,"2024-05-23T21:10:52.202",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810635,1716498652211,"fUSD",-224.3459268,0.00025,2,"2024-05-23T21:10:52.211",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810638,1716498652222,"fUSD",-155.0,0.00025,2,"2024-05-23T21:10:52.222",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810640,1716498652232,"fUSD",-155.0,0.00025,2,"2024-05-23T21:10:52.232",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810641,1716498652241,"fUSD",-486.0,0.00025,8,"2024-05-23T21:10:52.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810644,1716498652251,"fUSD",-344.0,0.00025,2,"2024-05-23T21:10:52.251",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810646,1716498652261,"fUSD",-344.0,0.00025,2,"2024-05-23T21:10:52.261",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810647,1716498652271,"fUSD",-688.0,0.00025,2,"2024-05-23T21:10:52.271",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810649,1716498652280,"fUSD",-688.0,0.00025,2,"2024-05-23T21:10:52.280",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810651,1716498652290,"fUSD",-189.0,0.00025,8,"2024-05-23T21:10:52.290",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810653,1716498652299,"fUSD",-2227.50179135,0.00025,2,"2024-05-23T21:10:52.299",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810655,1716498652308,"fUSD",-1000.0,0.00025,4,"2024-05-23T21:10:52.308",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810657,1716498652318,"fUSD",-1000.0,0.00025,3,"2024-05-23T21:10:52.318",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810659,1716498652331,"fUSD",-500.0,0.00025,2,"2024-05-23T21:10:52.331",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810661,1716498652340,"fUSD",-3151.38328672,0.00025,2,"2024-05-23T21:10:52.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810663,1716498652351,"fUSD",-155.20845721,0.00025,2,"2024-05-23T21:10:52.351",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810665,1716498652360,"fUSD",-155.48830527,0.00025,2,"2024-05-23T21:10:52.360",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810667,1716498652375,"fUSD",-344.0,0.00025,2,"2024-05-23T21:10:52.375",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810669,1716498652384,"fUSD",-151.0,0.00025,2,"2024-05-23T21:10:52.384",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810671,1716498652394,"fUSD",-9553.67690754,0.00025,2,"2024-05-23T21:10:52.394",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810673,1716498652403,"fUSD",-850.0,0.00025,2,"2024-05-23T21:10:52.403",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810675,1716498652412,"fUSD",-150.0,0.00025,2,"2024-05-23T21:10:52.412",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810677,1716498652427,"fUSD",-2930.49283972,0.00025,2,"2024-05-23T21:10:52.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810679,1716498652436,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810682,1716498652447,"fUSD",-300.0,0.00025,7,"2024-05-23T21:10:52.447",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810684,1716498652456,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.456",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810685,1716498652466,"fUSD",-3931.209431,0.00025,2,"2024-05-23T21:10:52.466",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810687,1716498652476,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810689,1716498652485,"fUSD",-152.698414,0.00025,7,"2024-05-23T21:10:52.485",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810692,1716498652495,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.495",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810694,1716498652504,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.504",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810696,1716498652514,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.514",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810697,1716498652524,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.524",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810699,1716498652533,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.533",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810701,1716498652543,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.543",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810703,1716498652552,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.552",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810705,1716498652561,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.561",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810707,1716498652570,"fUSD",-1500.0,0.00025,2,"2024-05-23T21:10:52.570",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810709,1716498652579,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.579",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810711,1716498652588,"fUSD",-151.0,0.00025,7,"2024-05-23T21:10:52.588",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810713,1716498652597,"fUSD",-165.437223,0.00025,7,"2024-05-23T21:10:52.597",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810715,1716498652606,"fUSD",-150.0,0.00025,4,"2024-05-23T21:10:52.606",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810717,1716498652616,"fUSD",-165.437223,0.00025,7,"2024-05-23T21:10:52.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810719,1716498652625,"fUSD",-241.83663,0.00025,7,"2024-05-23T21:10:52.625",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810721,1716498652636,"fUSD",-4905.11,0.00025001,2,"2024-05-23T21:10:52.636",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810723,1716498652645,"fUSD",-152.16150963,0.00025002,2,"2024-05-23T21:10:52.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810725,1716498652654,"fUSD",-162.67573834,0.00025005,2,"2024-05-23T21:10:52.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810727,1716498652664,"fUSD",-199.70820488,0.00025023,2,"2024-05-23T21:10:52.664",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810729,1716498652678,"fUSD",-155.66318784,0.00025023,2,"2024-05-23T21:10:52.678",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810731,1716498652686,"fUSD",-155.0,0.00025023,2,"2024-05-23T21:10:52.686",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810733,1716498652696,"fUSD",-176.30351319,0.00025023,2,"2024-05-23T21:10:52.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810735,1716498652705,"fUSD",-200.48668573,0.00025023,2,"2024-05-23T21:10:52.705",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810737,1716498652714,"fUSD",-528.98539506,0.00025023,2,"2024-05-23T21:10:52.714",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810739,1716498652723,"fUSD",-2813.98016787,0.00025025,2,"2024-05-23T21:10:52.723",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810741,1716498652732,"fUSD",-300.52248075,0.00025025,2,"2024-05-23T21:10:52.732",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810743,1716498652741,"fUSD",-150.0,0.00025043,2,"2024-05-23T21:10:52.741",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810744,1716498652750,"fUSD",-150.0,0.00025043,2,"2024-05-23T21:10:52.750",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810746,1716498652759,"fUSD",-150.0,0.00025043,2,"2024-05-23T21:10:52.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810748,1716498652768,"fUSD",-155.19686421,0.0002509,2,"2024-05-23T21:10:52.768",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810750,1716498652777,"fUSD",-12489.18500463,0.00025097,2,"2024-05-23T21:10:52.777",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810751,1716498652787,"fUSD",-10000.0,0.00025105,2,"2024-05-23T21:10:52.787",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810753,1716498652796,"fUSD",-500.0,0.00025186,2,"2024-05-23T21:10:52.796",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810755,1716498652805,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:10:52.805",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810757,1716498652815,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:10:52.815",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810759,1716498652824,"fUSD",-1595.55,0.00025205,2,"2024-05-23T21:10:52.824",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810761,1716498652834,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:10:52.834",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810763,1716498652844,"fUSD",-809.83,0.00025205,2,"2024-05-23T21:10:52.844",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810765,1716498652854,"fUSD",-1781.63,0.00025205,2,"2024-05-23T21:10:52.854",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810767,1716498652863,"fUSD",-344.98803619,0.00025205,2,"2024-05-23T21:10:52.863",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810769,1716498652872,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:10:52.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810771,1716498652882,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:10:52.882",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810773,1716498652891,"fUSD",-761.22,0.00025205,2,"2024-05-23T21:10:52.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810775,1716498652900,"fUSD",-1674.01527559,0.00025261,5,"2024-05-23T21:10:52.900",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810777,1716498652909,"fUSD",-155.23279894,0.0002529,2,"2024-05-23T21:10:52.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810779,1716498652922,"fUSD",-2083.2,0.000253,2,"2024-05-23T21:10:52.922",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810781,1716498652931,"fUSD",-151.0,0.000253,7,"2024-05-23T21:10:52.931",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810783,1716498652941,"fUSD",-2008.41,0.00025313,2,"2024-05-23T21:10:52.941",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810785,1716498652950,"fUSD",-155.23279894,0.00025314,2,"2024-05-23T21:10:52.950",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810787,1716498652960,"fUSD",-163.2024944,0.00025345,2,"2024-05-23T21:10:52.960",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810789,1716498652969,"fUSD",-1285.28,0.000254,2,"2024-05-23T21:10:52.969",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810791,1716498652978,"fUSD",-167.49601557,0.0002541,2,"2024-05-23T21:10:52.978",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810793,1716498652987,"fUSD",-155.19686421,0.00025435,2,"2024-05-23T21:10:52.987",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810795,1716498652997,"fUSD",-568.80107653,0.0002546,2,"2024-05-23T21:10:52.997",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810797,1716498653006,"fUSD",-246.67561178,0.0002547,2,"2024-05-23T21:10:53.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810799,1716498653015,"fUSD",-596.43777134,0.00025479,2,"2024-05-23T21:10:53.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810801,1716498653024,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:10:53.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810802,1716498653033,"fUSD",-1595.55,0.00025479,2,"2024-05-23T21:10:53.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810804,1716498653042,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:10:53.042",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810806,1716498653051,"fUSD",-809.83,0.00025479,2,"2024-05-23T21:10:53.051",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810808,1716498653061,"fUSD",-1781.63,0.00025479,2,"2024-05-23T21:10:53.061",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810810,1716498653072,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:10:53.072",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810812,1716498653082,"fUSD",-400.39,0.00025479,2,"2024-05-23T21:10:53.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810814,1716498653091,"fUSD",-761.22,0.00025479,2,"2024-05-23T21:10:53.091",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810817,1716498653103,"fUSD",-1000.0,0.000255,5,"2024-05-23T21:10:53.103",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810818,1716498653112,"fUSD",-2000.0,0.000255,2,"2024-05-23T21:10:53.112",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810820,1716498653122,"fUSD",-2000.0,0.000255,2,"2024-05-23T21:10:53.122",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810822,1716498653132,"fUSD",-150.0,0.000255,4,"2024-05-23T21:10:53.132",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810824,1716498653142,"fUSD",-156.12533322,0.00025569,10,"2024-05-23T21:10:53.142",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810826,1716498653151,"fUSD",-257.31386,0.00025569,7,"2024-05-23T21:10:53.151",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810843,1716498653317,"fUSD",-157.527412,0.00025569,7,"2024-05-23T21:10:53.317",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810846,1716498653331,"fUSD",-189.6673363,0.00025569,7,"2024-05-23T21:10:53.331",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810848,1716498653340,"fUSD",-151.0,0.00025569,7,"2024-05-23T21:10:53.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810850,1716498653350,"fUSD",-816456.05826538,0.0002557,2,"2024-05-23T21:10:53.350",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810851,1716498653360,"fUSD",-151.0,0.0002557,7,"2024-05-23T21:10:53.360",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810854,1716498653372,"fUSD",-151.0,0.0002557,7,"2024-05-23T21:10:53.372",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810856,1716498653382,"fUSD",-151.0,0.0002557,7,"2024-05-23T21:10:53.382",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810858,1716498653392,"fUSD",-151.0,0.0002557,7,"2024-05-23T21:10:53.392",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810860,1716498653402,"fUSD",-151.0,0.0002557,7,"2024-05-23T21:10:53.402",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810862,1716498653412,"fUSD",-288.971852,0.0002557,7,"2024-05-23T21:10:53.412",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810863,1716498653425,"fUSD",-151.0,0.0002557,7,"2024-05-23T21:10:53.425",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810865,1716498653434,"fUSD",-276.86861,0.0002557,7,"2024-05-23T21:10:53.434",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810868,1716498653444,"fUSD",-151.0,0.0002557,7,"2024-05-23T21:10:53.444",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810869,1716498653454,"fUSD",-151.0,0.0002557,7,"2024-05-23T21:10:53.454",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810871,1716498653463,"fUSD",-165.437223,0.0002557,7,"2024-05-23T21:10:53.463",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810873,1716498653473,"fUSD",-165.437223,0.0002557,7,"2024-05-23T21:10:53.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810876,1716498653483,"fUSD",-165.437223,0.0002557,7,"2024-05-23T21:10:53.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810878,1716498653493,"fUSD",-165.437223,0.0002557,7,"2024-05-23T21:10:53.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810879,1716498653503,"fUSD",-8442.4490457,0.00025582,2,"2024-05-23T21:10:53.503",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810882,1716498653512,"fUSD",-39760.8594808,0.00025582,2,"2024-05-23T21:10:53.512",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810883,1716498653521,"fUSD",-2394.5504872,0.00025582,2,"2024-05-23T21:10:53.521",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810885,1716498653531,"fUSD",-1442221.46,0.000256,5,"2024-05-23T21:10:53.531",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810888,1716498653540,"fUSD",-151.0,0.000256,7,"2024-05-23T21:10:53.540",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810889,1716498653550,"fUSD",-171.851797,0.000256,7,"2024-05-23T21:10:53.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810891,1716498653560,"fUSD",-151.0,0.000256,7,"2024-05-23T21:10:53.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810894,1716498653569,"fUSD",-151.0,0.000256,7,"2024-05-23T21:10:53.569",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810896,1716498653580,"fUSD",-151.0,0.000256,7,"2024-05-23T21:10:53.580",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810897,1716498653589,"fUSD",-165.437223,0.000256,7,"2024-05-23T21:10:53.589",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810899,1716498653599,"fUSD",-165.437223,0.000256,7,"2024-05-23T21:10:53.599",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810900,1716498653608,"fUSD",-155.19686421,0.00025604,2,"2024-05-23T21:10:53.608",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810901,1716498653617,"fUSD",-155.19686421,0.00025617,2,"2024-05-23T21:10:53.617",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810902,1716498653626,"fUSD",-2790.1562827,0.00025717,2,"2024-05-23T21:10:53.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810903,1716498653635,"fUSD",-9156.3242106,0.00025735,2,"2024-05-23T21:10:53.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810904,1716498653644,"fUSD",-46675.0940728,0.00025735,2,"2024-05-23T21:10:53.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810905,1716498653653,"fUSD",-553.17665017,0.00025753,2,"2024-05-23T21:10:53.653",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810906,1716498653662,"fUSD",-1595.55,0.00025753,2,"2024-05-23T21:10:53.662",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810907,1716498653675,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:10:53.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810908,1716498653684,"fUSD",-809.83,0.00025753,2,"2024-05-23T21:10:53.684",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810909,1716498653693,"fUSD",-1781.63,0.00025753,2,"2024-05-23T21:10:53.693",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810910,1716498653703,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:10:53.703",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810911,1716498653712,"fUSD",-761.22,0.00025753,2,"2024-05-23T21:10:53.712",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810912,1716498653722,"fUSD",-159.70876585,0.00025778,2,"2024-05-23T21:10:53.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810913,1716498653731,"fUSD",-435.64,0.0002589,2,"2024-05-23T21:10:53.731",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810914,1716498653740,"fUSD",-2076.70537357,0.00025892,2,"2024-05-23T21:10:53.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810915,1716498653749,"fUSD",-155.19686421,0.00025904,2,"2024-05-23T21:10:53.749",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810917,1716498653759,"fUSD",-152.16150963,0.00025922,2,"2024-05-23T21:10:53.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810919,1716498653770,"fUSD",-424.0,0.00025979,2,"2024-05-23T21:10:53.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810921,1716498653780,"fUSD",-321.38073273,0.00025992,2,"2024-05-23T21:10:53.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810923,1716498653789,"fUSD",-12489.18500463,0.00025992,2,"2024-05-23T21:10:53.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810925,1716498653799,"fUSD",-1175313.09,0.00026,5,"2024-05-23T21:10:53.799",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810927,1716498653809,"fUSD",-311.21771014,0.00026,2,"2024-05-23T21:10:53.809",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810929,1716498653819,"fUSD",-23445.03544886,0.00026,5,"2024-05-23T21:10:53.819",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810931,1716498653829,"fUSD",-2000.0,0.00026,2,"2024-05-23T21:10:53.829",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810933,1716498653841,"fUSD",-1611.89091236,0.00026,2,"2024-05-23T21:10:53.841",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810935,1716498653853,"fUSD",-60000.0,0.00026,5,"2024-05-23T21:10:53.853",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810937,1716498653865,"fUSD",-1115.0,0.00026,2,"2024-05-23T21:10:53.865",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810939,1716498653876,"fUSD",-151.0,0.00026,7,"2024-05-23T21:10:53.876",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810941,1716498653887,"fUSD",-151.0,0.00026,7,"2024-05-23T21:10:53.887",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810944,1716498653898,"fUSD",-165.437223,0.00026,7,"2024-05-23T21:10:53.898",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810946,1716498653909,"fUSD",-150.0,0.00026,4,"2024-05-23T21:10:53.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810948,1716498653924,"fUSD",-165.437223,0.00026,7,"2024-05-23T21:10:53.924",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810950,1716498653934,"fUSD",-161.44222683,0.00026003,2,"2024-05-23T21:10:53.934",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810952,1716498653944,"fUSD",-163.2024944,0.00026012,2,"2024-05-23T21:10:53.944",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810954,1716498653954,"fUSD",-1595.55,0.00026027,2,"2024-05-23T21:10:53.954",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810956,1716498653964,"fUSD",-500.0,0.00026027,2,"2024-05-23T21:10:53.964",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810958,1716498653973,"fUSD",-809.83,0.00026027,2,"2024-05-23T21:10:53.973",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810960,1716498653983,"fUSD",-1781.63,0.00026027,2,"2024-05-23T21:10:53.983",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810962,1716498653994,"fUSD",-500.0,0.00026027,2,"2024-05-23T21:10:53.994",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810964,1716498654005,"fUSD",-761.22,0.00026027,2,"2024-05-23T21:10:54.005",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810966,1716498654015,"fUSD",-166.66666668,0.0002603,2,"2024-05-23T21:10:54.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810968,1716498654026,"fUSD",-150.0,0.00026079,2,"2024-05-23T21:10:54.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810970,1716498654036,"fUSD",-155.53,0.00026086,2,"2024-05-23T21:10:54.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810972,1716498654046,"fUSD",-9870.1993756,0.00026282,2,"2024-05-23T21:10:54.046",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810974,1716498654057,"fUSD",-53589.3286648,0.00026282,2,"2024-05-23T21:10:54.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810976,1716498654067,"fUSD",-3185.7620783,0.00026282,2,"2024-05-23T21:10:54.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810978,1716498654079,"fUSD",-31959.1227842,0.000263,2,"2024-05-23T21:10:54.079",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810980,1716498654090,"fUSD",-2083.2,0.000263,2,"2024-05-23T21:10:54.090",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810982,1716498654100,"fUSD",-1595.55,0.00026301,2,"2024-05-23T21:10:54.100",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810984,1716498654110,"fUSD",-500.0,0.00026301,2,"2024-05-23T21:10:54.110",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810986,1716498654120,"fUSD",-809.83,0.00026301,2,"2024-05-23T21:10:54.120",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810988,1716498654131,"fUSD",-1781.63,0.00026301,2,"2024-05-23T21:10:54.131",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810990,1716498654141,"fUSD",-500.0,0.00026301,2,"2024-05-23T21:10:54.141",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810992,1716498654151,"fUSD",-761.22,0.00026301,2,"2024-05-23T21:10:54.151",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810994,1716498654162,"fUSD",-152.16150963,0.00026338,2,"2024-05-23T21:10:54.162",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810996,1716498654178,"fUSD",-1285.28,0.000264,2,"2024-05-23T21:10:54.178",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327810999,1716498654189,"fUSD",-163.2024944,0.00026416,2,"2024-05-23T21:10:54.189",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811001,1716498654200,"fUSD",-304.43736732,0.00026423,2,"2024-05-23T21:10:54.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811003,1716498654211,"fUSD",-151.0,0.00026424,30,"2024-05-23T21:10:54.211",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811005,1716498654222,"fUSD",-30540.83561085,0.00026461,2,"2024-05-23T21:10:54.222",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811007,1716498654232,"fUSD",-64596.5018441,0.00026461,2,"2024-05-23T21:10:54.232",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811008,1716498654241,"fUSD",-1000.0,0.000265,5,"2024-05-23T21:10:54.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811010,1716498654252,"fUSD",-2000.0,0.000265,2,"2024-05-23T21:10:54.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811013,1716498654262,"fUSD",-2000.0,0.000265,2,"2024-05-23T21:10:54.262",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811014,1716498654272,"fUSD",-398.895705,0.000265,2,"2024-05-23T21:10:54.272",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811017,1716498654283,"fUSD",-150.0,0.000265,5,"2024-05-23T21:10:54.283",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811018,1716498654293,"fUSD",-163.2024944,0.00026503,2,"2024-05-23T21:10:54.293",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811020,1716498654302,"fUSD",-20000.0,0.00026549,2,"2024-05-23T21:10:54.302",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811022,1716498654312,"fUSD",-150.0,0.00026564,2,"2024-05-23T21:10:54.312",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811025,1716498654324,"fUSD",-150.0,0.00026564,2,"2024-05-23T21:10:54.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811026,1716498654335,"fUSD",-150.0,0.00026564,2,"2024-05-23T21:10:54.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811028,1716498654346,"fUSD",-150.0,0.00026564,2,"2024-05-23T21:10:54.346",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811030,1716498654357,"fUSD",-150.0,0.00026564,2,"2024-05-23T21:10:54.357",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811032,1716498654368,"fUSD",-150.0,0.00026564,2,"2024-05-23T21:10:54.368",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811034,1716498654384,"fUSD",-150.0,0.00026564,2,"2024-05-23T21:10:54.384",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811036,1716498654396,"fUSD",-150.0,0.00026564,2,"2024-05-23T21:10:54.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811038,1716498654407,"fUSD",-159.70876585,0.00026571,2,"2024-05-23T21:10:54.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811040,1716498654426,"fUSD",-1595.55,0.00026575,2,"2024-05-23T21:10:54.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811042,1716498654438,"fUSD",-628.67108923,0.00026575,2,"2024-05-23T21:10:54.438",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811044,1716498654452,"fUSD",-809.83,0.00026575,2,"2024-05-23T21:10:54.452",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811047,1716498654467,"fUSD",-1781.63,0.00026575,2,"2024-05-23T21:10:54.467",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811049,1716498654479,"fUSD",-500.0,0.00026575,2,"2024-05-23T21:10:54.479",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811050,1716498654492,"fUSD",-761.22,0.00026575,2,"2024-05-23T21:10:54.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811053,1716498654504,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.504",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811055,1716498654516,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811057,1716498654528,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.528",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811059,1716498654540,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.540",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811061,1716498654551,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.551",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811063,1716498654563,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811064,1716498654577,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.577",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811066,1716498654590,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.590",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811068,1716498654602,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.602",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811070,1716498654614,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.614",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811072,1716498654626,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811075,1716498654638,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.638",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811077,1716498654650,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.650",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811078,1716498654661,"fUSD",-500.0,0.00026662,2,"2024-05-23T21:10:54.661",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811081,1716498654682,"fUSD",-151.0,0.0002667,10,"2024-05-23T21:10:54.682",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811082,1716498654694,"fUSD",-1225.0,0.00026688,2,"2024-05-23T21:10:54.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811084,1716498654704,"fUSD",-1263.0,0.00026688,2,"2024-05-23T21:10:54.704",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811086,1716498654718,"fUSD",-150.0,0.00026688,2,"2024-05-23T21:10:54.718",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811088,1716498654729,"fUSD",-16644.14796529,0.000267,4,"2024-05-23T21:10:54.729",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811090,1716498654740,"fUSD",-5760.0,0.00026715,2,"2024-05-23T21:10:54.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811092,1716498654751,"fUSD",-5135.0,0.00026715,2,"2024-05-23T21:10:54.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811095,1716498654763,"fUSD",-289.0,0.00026715,2,"2024-05-23T21:10:54.763",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811096,1716498654774,"fUSD",-1464.0,0.00026715,2,"2024-05-23T21:10:54.774",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811098,1716498654785,"fUSD",-37904.0,0.00026715,2,"2024-05-23T21:10:54.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811100,1716498654796,"fUSD",-1000.0,0.00026789,14,"2024-05-23T21:10:54.796",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811103,1716498654807,"fUSD",-1595.55,0.00026849,2,"2024-05-23T21:10:54.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811105,1716498654817,"fUSD",-809.83,0.00026849,2,"2024-05-23T21:10:54.817",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811106,1716498654828,"fUSD",-1781.63,0.00026849,2,"2024-05-23T21:10:54.828",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811108,1716498654838,"fUSD",-500.0,0.00026849,2,"2024-05-23T21:10:54.838",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811110,1716498654850,"fUSD",-761.22,0.00026849,2,"2024-05-23T21:10:54.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811113,1716498654861,"fUSD",-12489.18500463,0.00026888,2,"2024-05-23T21:10:54.861",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811114,1716498654872,"fUSD",-224.0,0.000269,2,"2024-05-23T21:10:54.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811117,1716498654883,"fUSD",-944.0,0.000269,2,"2024-05-23T21:10:54.883",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811118,1716498654894,"fUSD",-752.4,0.000269,2,"2024-05-23T21:10:54.894",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811120,1716498654905,"fUSD",-354.0,0.000269,2,"2024-05-23T21:10:54.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811122,1716498654917,"fUSD",-1000.0,0.000269,2,"2024-05-23T21:10:54.917",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811124,1716498654935,"fUSD",-1088.12,0.00026919,2,"2024-05-23T21:10:54.935",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811126,1716498654945,"fUSD",-151.0,0.00026964,7,"2024-05-23T21:10:54.945",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811128,1716498654955,"fUSD",-503.27797043,0.0002698,2,"2024-05-23T21:10:54.955",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811130,1716498654965,"fUSD",-159.70876585,0.00026999,2,"2024-05-23T21:10:54.965",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811132,1716498654975,"fUSD",-868.0,0.00027,2,"2024-05-23T21:10:54.975",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811135,1716498654986,"fUSD",-2003.78003139,0.00027,2,"2024-05-23T21:10:54.986",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811136,1716498654996,"fUSD",-49794.02104236,0.00027,3,"2024-05-23T21:10:54.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811138,1716498655006,"fUSD",-176.10788767,0.00027,4,"2024-05-23T21:10:55.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811140,1716498655016,"fUSD",-190536.66527687,0.00027,2,"2024-05-23T21:10:55.016",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811142,1716498655026,"fUSD",-2000.0,0.00027,2,"2024-05-23T21:10:55.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811144,1716498655036,"fUSD",-6942.84950256,0.00027,4,"2024-05-23T21:10:55.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811146,1716498655046,"fUSD",-14858.4048188,0.00027,3,"2024-05-23T21:10:55.046",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811148,1716498655056,"fUSD",-60000.0,0.00027,5,"2024-05-23T21:10:55.056",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811150,1716498655066,"fUSD",-900.0,0.00027,2,"2024-05-23T21:10:55.066",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811152,1716498655077,"fUSD",-2000.0,0.00027,2,"2024-05-23T21:10:55.077",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811154,1716498655087,"fUSD",-180.726994,0.00027,7,"2024-05-23T21:10:55.087",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811156,1716498655096,"fUSD",-151.0,0.00027,7,"2024-05-23T21:10:55.096",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811158,1716498655106,"fUSD",-165.437223,0.00027,7,"2024-05-23T21:10:55.106",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811160,1716498655116,"fUSD",-150.0,0.00027,5,"2024-05-23T21:10:55.116",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811162,1716498655126,"fUSD",-165.437223,0.00027,7,"2024-05-23T21:10:55.126",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811164,1716498655136,"fUSD",-3901.465715,0.0002701,2,"2024-05-23T21:10:55.136",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811166,1716498655146,"fUSD",-5800.0,0.00027022,2,"2024-05-23T21:10:55.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811168,1716498655156,"fUSD",-576.0,0.0002706,2,"2024-05-23T21:10:55.156",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811170,1716498655173,"fUSD",-172.1,0.00027068,30,"2024-05-23T21:10:55.173",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811172,1716498655183,"fUSD",-949.41677103,0.0002707,2,"2024-05-23T21:10:55.183",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811174,1716498655194,"fUSD",-1264.38946898,0.0002707,2,"2024-05-23T21:10:55.194",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811176,1716498655204,"fUSD",-500.0,0.0002707,2,"2024-05-23T21:10:55.204",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811178,1716498655215,"fUSD",-1000.0,0.0002707,2,"2024-05-23T21:10:55.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811180,1716498655225,"fUSD",-500.0,0.0002707,2,"2024-05-23T21:10:55.225",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811182,1716498655234,"fUSD",-955.56684863,0.00027075,2,"2024-05-23T21:10:55.234",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811184,1716498655245,"fUSD",-2000.0,0.000271,4,"2024-05-23T21:10:55.245",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811186,1716498655255,"fUSD",-301.02,0.0002711,2,"2024-05-23T21:10:55.255",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811188,1716498655266,"fUSD",-1595.55,0.00027123,2,"2024-05-23T21:10:55.266",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811190,1716498655276,"fUSD",-809.83,0.00027123,2,"2024-05-23T21:10:55.276",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811193,1716498655287,"fUSD",-1781.63,0.00027123,2,"2024-05-23T21:10:55.287",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811195,1716498655297,"fUSD",-500.0,0.00027123,2,"2024-05-23T21:10:55.297",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811197,1716498655308,"fUSD",-761.22,0.00027123,2,"2024-05-23T21:10:55.308",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811199,1716498655318,"fUSD",-3442.11,0.00027123,2,"2024-05-23T21:10:55.318",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811201,1716498655331,"fUSD",-2076.70537357,0.00027188,2,"2024-05-23T21:10:55.331",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811203,1716498655341,"fUSD",-2000.0,0.000273,4,"2024-05-23T21:10:55.341",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811205,1716498655352,"fUSD",-2083.2,0.000273,2,"2024-05-23T21:10:55.352",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811207,1716498655362,"fUSD",-163.2024944,0.0002735,2,"2024-05-23T21:10:55.362",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811209,1716498655378,"fUSD",-500.0,0.0002737,2,"2024-05-23T21:10:55.378",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811211,1716498655389,"fUSD",-1000.0,0.0002737,2,"2024-05-23T21:10:55.389",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811213,1716498655399,"fUSD",-809.85137059,0.0002739,2,"2024-05-23T21:10:55.399",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811215,1716498655410,"fUSD",-300.0,0.00027397,2,"2024-05-23T21:10:55.410",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811216,1716498655425,"fUSD",-1000.0,0.00027397,2,"2024-05-23T21:10:55.425",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811218,1716498655435,"fUSD",-336.59274828,0.00027397,2,"2024-05-23T21:10:55.435",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811220,1716498655445,"fUSD",-1338.7207753,0.00027397,2,"2024-05-23T21:10:55.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811222,1716498655456,"fUSD",-1595.55,0.00027397,2,"2024-05-23T21:10:55.456",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811224,1716498655466,"fUSD",-809.83,0.00027397,2,"2024-05-23T21:10:55.466",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811226,1716498655476,"fUSD",-1781.63,0.00027397,2,"2024-05-23T21:10:55.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811228,1716498655486,"fUSD",-500.0,0.00027397,2,"2024-05-23T21:10:55.486",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811230,1716498655496,"fUSD",-761.22,0.00027397,2,"2024-05-23T21:10:55.496",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811233,1716498655506,"fUSD",-389.01943546,0.00027397,2,"2024-05-23T21:10:55.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811234,1716498655516,"fUSD",-65971.44,0.00027397,2,"2024-05-23T21:10:55.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811237,1716498655527,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.527",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811239,1716498655537,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.537",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811240,1716498655547,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.547",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811242,1716498655557,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.557",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811244,1716498655567,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.567",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811246,1716498655576,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.576",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811248,1716498655586,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.586",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811250,1716498655596,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.596",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811252,1716498655606,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.606",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811254,1716498655615,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.615",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811256,1716498655625,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.625",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811258,1716498655635,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811260,1716498655644,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811262,1716498655654,"fUSD",-310.694459,0.00027397,7,"2024-05-23T21:10:55.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811264,1716498655663,"fUSD",-153.977743,0.00027397,7,"2024-05-23T21:10:55.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811266,1716498655677,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.677",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811268,1716498655686,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.686",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811270,1716498655696,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811272,1716498655706,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811275,1716498655716,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.716",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811277,1716498655725,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.725",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811278,1716498655734,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811280,1716498655744,"fUSD",-270.48,0.00027397,7,"2024-05-23T21:10:55.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811283,1716498655753,"fUSD",-235.65624,0.00027397,7,"2024-05-23T21:10:55.753",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811284,1716498655762,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.762",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811287,1716498655772,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.772",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811289,1716498655782,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.782",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811290,1716498655791,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.791",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811292,1716498655801,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.801",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811294,1716498655810,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811296,1716498655820,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.820",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811298,1716498655830,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811300,1716498655839,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.839",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811302,1716498655848,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.848",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811309,1716498655905,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811311,1716498655915,"fUSD",-412.980469,0.00027397,7,"2024-05-23T21:10:55.915",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811313,1716498655929,"fUSD",-6680.85459,0.00027397,3,"2024-05-23T21:10:55.929",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811315,1716498655939,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.939",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811317,1716498655949,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.949",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811319,1716498655958,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.958",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811321,1716498655968,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.968",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811323,1716498655977,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.977",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811325,1716498655987,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.987",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811327,1716498655996,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:55.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811329,1716498656007,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:56.007",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811331,1716498656016,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:56.016",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811333,1716498656026,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:10:56.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811335,1716498656035,"fUSD",-214.240319,0.00027397,7,"2024-05-23T21:10:56.035",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811337,1716498656045,"fUSD",-16887.76038041,0.000274,3,"2024-05-23T21:10:56.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811339,1716498656054,"fUSD",-1285.28,0.000274,2,"2024-05-23T21:10:56.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811341,1716498656063,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811343,1716498656073,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.073",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811345,1716498656082,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811347,1716498656092,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.092",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811349,1716498656101,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.101",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811351,1716498656111,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.111",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811353,1716498656121,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.121",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811355,1716498656134,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.134",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811357,1716498656147,"fUSD",-3159.15,0.000274,2,"2024-05-23T21:10:56.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811359,1716498656156,"fUSD",-155.19686421,0.00027415,2,"2024-05-23T21:10:56.156",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811361,1716498656170,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811363,1716498656180,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811365,1716498656190,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811367,1716498656200,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811369,1716498656209,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811371,1716498656219,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.219",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811373,1716498656228,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811375,1716498656238,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811376,1716498656247,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811378,1716498656256,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811380,1716498656265,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.265",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811381,1716498656275,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811382,1716498656284,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811383,1716498656294,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811384,1716498656303,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.303",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811385,1716498656312,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.312",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811386,1716498656322,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.322",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811387,1716498656335,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811388,1716498656345,"fUSD",-505.0,0.00027425,6,"2024-05-23T21:10:56.345",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811389,1716498656355,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.355",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811390,1716498656364,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.364",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811392,1716498656379,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.379",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811393,1716498656389,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.389",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811395,1716498656399,"fUSD",-500.0,0.00027425,6,"2024-05-23T21:10:56.399",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811397,1716498656410,"fUSD",-562.68704763,0.000275,2,"2024-05-23T21:10:56.410",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811399,1716498656426,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811402,1716498656436,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811404,1716498656447,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.447",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811406,1716498656458,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.458",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811408,1716498656467,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.467",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811410,1716498656478,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.478",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811412,1716498656487,"fUSD",-507.34,0.000275,2,"2024-05-23T21:10:56.487",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811413,1716498656497,"fUSD",-2000.0,0.000275,2,"2024-05-23T21:10:56.497",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811415,1716498656506,"fUSD",-2000.0,0.000275,2,"2024-05-23T21:10:56.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811417,1716498656516,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811419,1716498656525,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.525",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811421,1716498656534,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.534",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811423,1716498656543,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.543",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811425,1716498656553,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.553",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811427,1716498656562,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.562",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811429,1716498656570,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.570",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811431,1716498656579,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.579",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811433,1716498656589,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.589",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811435,1716498656598,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811437,1716498656608,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.608",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811439,1716498656617,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.617",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811441,1716498656626,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811443,1716498656635,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811445,1716498656645,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811447,1716498656654,"fUSD",-639.0,0.000275,2,"2024-05-23T21:10:56.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811449,1716498656663,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811451,1716498656678,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.678",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811453,1716498656687,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.687",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811455,1716498656696,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811457,1716498656705,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.705",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811459,1716498656714,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.714",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811461,1716498656722,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811463,1716498656731,"fUSD",-196.66,0.000275,2,"2024-05-23T21:10:56.731",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811465,1716498656740,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811467,1716498656749,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.749",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811469,1716498656758,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.758",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811471,1716498656767,"fUSD",-324.61,0.000275,2,"2024-05-23T21:10:56.767",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811473,1716498656777,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.777",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811475,1716498656786,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.786",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811477,1716498656795,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.795",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811479,1716498656803,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811481,1716498656812,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.812",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811483,1716498656822,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.822",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811484,1716498656831,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811487,1716498656840,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811488,1716498656849,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.849",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811490,1716498656858,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.858",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811492,1716498656867,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.867",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811494,1716498656876,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.876",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811496,1716498656885,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.885",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811498,1716498656894,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.894",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811501,1716498656904,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.904",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811502,1716498656913,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.913",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811505,1716498656926,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.926",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811506,1716498656936,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811508,1716498656945,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.945",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811510,1716498656954,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.954",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811512,1716498656963,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.963",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811514,1716498656972,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.972",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811516,1716498656981,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.981",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811519,1716498656991,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:56.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811520,1716498657001,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.001",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811523,1716498657010,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.010",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811524,1716498657019,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.019",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811526,1716498657028,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.028",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811528,1716498657037,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.037",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811530,1716498657047,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.047",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811532,1716498657056,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.056",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811534,1716498657065,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.065",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811536,1716498657075,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811538,1716498657084,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811540,1716498657094,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811543,1716498657103,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.103",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811545,1716498657114,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.114",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811546,1716498657123,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.123",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811548,1716498657132,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.132",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811550,1716498657142,"fUSD",-412.01,0.000275,2,"2024-05-23T21:10:57.142",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811552,1716498657152,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.152",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811555,1716498657161,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.161",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811556,1716498657175,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.175",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811558,1716498657184,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.184",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811560,1716498657193,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.193",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811562,1716498657203,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.203",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811564,1716498657213,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.213",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811566,1716498657223,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.223",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811568,1716498657232,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.232",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811570,1716498657241,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811572,1716498657250,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.250",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811574,1716498657259,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.259",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811576,1716498657268,"fUSD",-609.98,0.000275,2,"2024-05-23T21:10:57.268",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811578,1716498657277,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811580,1716498657286,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811582,1716498657296,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.296",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811584,1716498657305,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.305",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811586,1716498657316,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.316",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811588,1716498657327,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.327",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811590,1716498657340,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811592,1716498657349,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.349",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811594,1716498657359,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.359",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811596,1716498657368,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.368",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811598,1716498657380,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.380",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811600,1716498657389,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.389",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811602,1716498657398,"fUSD",-275.54,0.000275,2,"2024-05-23T21:10:57.398",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811604,1716498657407,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811606,1716498657424,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.424",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811608,1716498657434,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.434",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811610,1716498657443,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.443",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811612,1716498657453,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.453",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811614,1716498657462,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.462",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811616,1716498657471,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.471",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811618,1716498657480,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.480",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811620,1716498657489,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.489",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811621,1716498657499,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.499",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811624,1716498657509,"fUSD",-365.22,0.000275,2,"2024-05-23T21:10:57.509",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811625,1716498657518,"fUSD",-500.0,0.000275,2,"2024-05-23T21:10:57.518",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811627,1716498657528,"fUSD",-412.980469,0.000275,7,"2024-05-23T21:10:57.528",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811630,1716498657538,"fUSD",-412.980469,0.000275,7,"2024-05-23T21:10:57.538",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811632,1716498657550,"fUSD",-150.0,0.000275,5,"2024-05-23T21:10:57.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811634,1716498657560,"fUSD",-151.0,0.00027514,4,"2024-05-23T21:10:57.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811636,1716498657571,"fUSD",-300.0,0.00027534,2,"2024-05-23T21:10:57.571",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811638,1716498657581,"fUSD",-163.2024944,0.00027582,2,"2024-05-23T21:10:57.581",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811640,1716498657590,"fUSD",-2000.0,0.000276,21,"2024-05-23T21:10:57.590",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811642,1716498657600,"fUSD",-150.48,0.00027641,2,"2024-05-23T21:10:57.600",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811644,1716498657609,"fUSD",-300.0,0.00027671,2,"2024-05-23T21:10:57.609",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811646,1716498657619,"fUSD",-1595.55,0.00027671,2,"2024-05-23T21:10:57.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811648,1716498657628,"fUSD",-809.83,0.00027671,2,"2024-05-23T21:10:57.628",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811650,1716498657637,"fUSD",-1781.63,0.00027671,2,"2024-05-23T21:10:57.637",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811652,1716498657647,"fUSD",-624.48406526,0.00027671,2,"2024-05-23T21:10:57.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811653,1716498657655,"fUSD",-761.22,0.00027671,2,"2024-05-23T21:10:57.655",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811656,1716498657665,"fUSD",-10021.54,0.000277,4,"2024-05-23T21:10:57.665",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811658,1716498657679,"fUSD",-3000.0,0.000277,2,"2024-05-23T21:10:57.679",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811659,1716498657688,"fUSD",-1500.0,0.000277,2,"2024-05-23T21:10:57.688",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811661,1716498657697,"fUSD",-321.38073273,0.00027754,2,"2024-05-23T21:10:57.697",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811663,1716498657706,"fUSD",-3000.0,0.0002777,2,"2024-05-23T21:10:57.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811665,1716498657715,"fUSD",-12489.18500463,0.00027783,2,"2024-05-23T21:10:57.715",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811667,1716498657724,"fUSD",-300.0,0.00027808,2,"2024-05-23T21:10:57.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811669,1716498657733,"fUSD",-163.2024944,0.00027817,2,"2024-05-23T21:10:57.733",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811671,1716498657743,"fUSD",-150.79495141,0.00027868,2,"2024-05-23T21:10:57.743",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811673,1716498657752,"fUSD",-500.0,0.0002787,2,"2024-05-23T21:10:57.752",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811675,1716498657761,"fUSD",-1000.0,0.0002787,2,"2024-05-23T21:10:57.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811677,1716498657770,"fUSD",-500.37126142,0.00027889,20,"2024-05-23T21:10:57.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811679,1716498657779,"fUSD",-300.0,0.00027945,2,"2024-05-23T21:10:57.779",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811681,1716498657789,"fUSD",-1595.55,0.00027945,2,"2024-05-23T21:10:57.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811683,1716498657798,"fUSD",-809.83,0.00027945,2,"2024-05-23T21:10:57.798",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811685,1716498657807,"fUSD",-1781.63,0.00027945,2,"2024-05-23T21:10:57.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811687,1716498657816,"fUSD",-761.22,0.00027945,2,"2024-05-23T21:10:57.816",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811689,1716498657825,"fUSD",-304.43736732,0.00027946,2,"2024-05-23T21:10:57.825",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811691,1716498657834,"fUSD",-30540.83561085,0.00027977,2,"2024-05-23T21:10:57.834",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811693,1716498657843,"fUSD",-64596.5018441,0.00027978,2,"2024-05-23T21:10:57.843",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811695,1716498657853,"fUSD",-165.437223,0.00027978,7,"2024-05-23T21:10:57.853",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811697,1716498657862,"fUSD",-165.437223,0.00027978,7,"2024-05-23T21:10:57.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811699,1716498657871,"fUSD",-5147.29517027,0.0002798,8,"2024-05-23T21:10:57.871",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811701,1716498657880,"fUSD",-7853.61170253,0.00028,2,"2024-05-23T21:10:57.880",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811703,1716498657890,"fUSD",-170.72821225,0.00028,2,"2024-05-23T21:10:57.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811705,1716498657900,"fUSD",-800.21709951,0.00028,2,"2024-05-23T21:10:57.900",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811708,1716498657909,"fUSD",-464.96,0.00028,5,"2024-05-23T21:10:57.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811710,1716498657923,"fUSD",-600.00000099,0.00028,5,"2024-05-23T21:10:57.923",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811711,1716498657932,"fUSD",-2000.0,0.00028,2,"2024-05-23T21:10:57.932",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811713,1716498657941,"fUSD",-18252.33320711,0.00028,5,"2024-05-23T21:10:57.941",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811720,1716498657991,"fUSD",-4787.20130225,0.00028,5,"2024-05-23T21:10:57.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811722,1716498658004,"fUSD",-6063.85549064,0.00028,5,"2024-05-23T21:10:58.004",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811724,1716498658013,"fUSD",-500.0,0.00028,2,"2024-05-23T21:10:58.013",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811726,1716498658023,"fUSD",-500.0,0.00028,2,"2024-05-23T21:10:58.023",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811728,1716498658033,"fUSD",-500.0,0.00028,2,"2024-05-23T21:10:58.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811731,1716498658043,"fUSD",-500.0,0.00028,2,"2024-05-23T21:10:58.043",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811733,1716498658052,"fUSD",-500.0,0.00028,2,"2024-05-23T21:10:58.052",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811734,1716498658061,"fUSD",-500.0,0.00028,2,"2024-05-23T21:10:58.061",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811737,1716498658070,"fUSD",-248.783743,0.00028,2,"2024-05-23T21:10:58.070",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811739,1716498658080,"fUSD",-995.34,0.00028,2,"2024-05-23T21:10:58.080",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811741,1716498658089,"fUSD",-315.04,0.00028,2,"2024-05-23T21:10:58.089",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811743,1716498658099,"fUSD",-150.0,0.00028,5,"2024-05-23T21:10:58.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811745,1716498658108,"fUSD",-5252.55,0.00028,2,"2024-05-23T21:10:58.108",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811747,1716498658118,"fUSD",-151.0,0.00028,7,"2024-05-23T21:10:58.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811749,1716498658127,"fUSD",-17254.01362038,0.00028,2,"2024-05-23T21:10:58.127",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811751,1716498658136,"fUSD",-151.0,0.00028075,2,"2024-05-23T21:10:58.136",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811753,1716498658146,"fUSD",-300.0,0.00028082,2,"2024-05-23T21:10:58.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811755,1716498658155,"fUSD",-310.694459,0.00028205,7,"2024-05-23T21:10:58.155",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811757,1716498658164,"fUSD",-310.694459,0.00028205,7,"2024-05-23T21:10:58.164",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811759,1716498658177,"fUSD",-151.0,0.00028205,7,"2024-05-23T21:10:58.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811760,1716498658187,"fUSD",-159.70876585,0.00028216,2,"2024-05-23T21:10:58.187",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811762,1716498658196,"fUSD",-300.0,0.00028219,2,"2024-05-23T21:10:58.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811765,1716498658206,"fUSD",-1595.58206431,0.00028219,2,"2024-05-23T21:10:58.206",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811767,1716498658215,"fUSD",-809.9748787,0.00028219,2,"2024-05-23T21:10:58.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811769,1716498658224,"fUSD",-1781.82104533,0.00028219,2,"2024-05-23T21:10:58.224",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811770,1716498658233,"fUSD",-761.24362559,0.00028219,2,"2024-05-23T21:10:58.233",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811773,1716498658243,"fUSD",-152.0,0.00028261,3,"2024-05-23T21:10:58.243",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811775,1716498658252,"fUSD",-163.2024944,0.00028262,2,"2024-05-23T21:10:58.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811777,1716498658262,"fUSD",-168.15999966,0.0002827,2,"2024-05-23T21:10:58.262",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811779,1716498658272,"fUSD",-152.16150963,0.00028277,2,"2024-05-23T21:10:58.272",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811781,1716498658281,"fUSD",-13240.06351141,0.00028293,5,"2024-05-23T21:10:58.281",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811783,1716498658294,"fUSD",-650.59256282,0.00028293,5,"2024-05-23T21:10:58.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811785,1716498658306,"fUSD",-584.78209354,0.00028293,5,"2024-05-23T21:10:58.306",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811788,1716498658318,"fUSD",-658.17505035,0.00028293,5,"2024-05-23T21:10:58.318",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811790,1716498658334,"fUSD",-1340.39,0.00028293,5,"2024-05-23T21:10:58.334",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811811,1716498658646,"fUSD",-321.88,0.00019631,2,"2024-05-23T21:10:58.646",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811813,1716498658656,"fUSD",-507.73611449,0.00021917,2,"2024-05-23T21:10:58.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811815,1716498658671,"fUSD",-2000.0,0.00021918,2,"2024-05-23T21:10:58.671",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811817,1716498658681,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:10:58.681",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811819,1716498658691,"fUSD",-1533.78192525,0.00022659,2,"2024-05-23T21:10:58.691",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811821,1716498658700,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:58.700",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811823,1716498658709,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:10:58.709",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811825,1716498658719,"fUSD",-572.99905304,0.00023013,2,"2024-05-23T21:10:58.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811827,1716498658728,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:58.728",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811829,1716498658737,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:10:58.737",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811831,1716498658746,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:58.746",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811833,1716498658756,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:10:58.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811834,1716498658766,"fUSD",-150.0,0.0002695,2,"2024-05-23T21:10:58.766",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811835,1716498658776,"fUSD",-150.0,0.00028263,2,"2024-05-23T21:10:58.776",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811836,1716498658787,"fUSD",-3747.99678188,0.00028293,5,"2024-05-23T21:10:58.787",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811837,1716498658797,"fUSD",-10584.0745405,0.00028295,2,"2024-05-23T21:10:58.797",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811838,1716498658807,"fUSD",-11096.49327819,0.00028295,2,"2024-05-23T21:10:58.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811839,1716498658821,"fUSD",-5472.49540367,0.00028295,2,"2024-05-23T21:10:58.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811840,1716498658837,"fUSD",-383.18,0.00027397,10,"2024-05-23T21:10:58.837",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811841,1716498658848,"fUSD",-43934.57457484,0.00028295,2,"2024-05-23T21:10:58.848",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811842,1716498658858,"fUSD",-3581.3678738,0.00028295,2,"2024-05-23T21:10:58.858",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811843,1716498658867,"fUSD",-2083.2,0.000283,2,"2024-05-23T21:10:58.867",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811844,1716498658878,"fUSD",-76349.7922977,0.00028314,4,"2024-05-23T21:10:58.878",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811845,1716498658890,"fUSD",-412.62264388,0.00028314,4,"2024-05-23T21:10:58.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811846,1716498658902,"fUSD",-15339.44022923,0.00028314,4,"2024-05-23T21:10:58.902",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811847,1716498658914,"fUSD",-1287.69553027,0.00028314,4,"2024-05-23T21:10:58.914",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811848,1716498658991,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:58.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811849,1716498659001,"fUSD",-150.0,0.0002724,2,"2024-05-23T21:10:59.001",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811850,1716498659010,"fUSD",-150.0,0.00027863,2,"2024-05-23T21:10:59.010",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811851,1716498659020,"fUSD",-150.0,0.00028292,2,"2024-05-23T21:10:59.020",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811852,1716498659030,"fUSD",-13544.30435858,0.00028314,4,"2024-05-23T21:10:59.030",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811854,1716498659282,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:10:59.282",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811855,1716498659292,"fUSD",-6257.97373112,0.00028314,4,"2024-05-23T21:10:59.292",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811856,1716498659305,"fUSD",-15051.7799294,0.00028314,4,"2024-05-23T21:10:59.305",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811857,1716498659315,"fUSD",-104158.46215742,0.00028314,4,"2024-05-23T21:10:59.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811858,1716498659324,"fUSD",-293637.53093776,0.00028314,4,"2024-05-23T21:10:59.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811859,1716498659338,"fUSD",-976.49709274,0.00028314,4,"2024-05-23T21:10:59.338",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811860,1716498659350,"fUSD",-1033.825,0.00028314,4,"2024-05-23T21:10:59.350",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811861,1716498659361,"fUSD",-6798.57072681,0.00028314,4,"2024-05-23T21:10:59.361",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811867,1716498660284,"fUSD",-55538.49129559,0.00028314,4,"2024-05-23T21:11:00.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811868,1716498660293,"fUSD",-310.694459,0.00028314,7,"2024-05-23T21:11:00.293",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811869,1716498660303,"fUSD",-310.694459,0.00028314,7,"2024-05-23T21:11:00.303",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811870,1716498660312,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:11:00.312",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811871,1716498660323,"fUSD",-412.980469,0.00028314,7,"2024-05-23T21:11:00.323",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811872,1716498660338,"fUSD",-412.980469,0.00028314,7,"2024-05-23T21:11:00.338",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811873,1716498660348,"fUSD",-165.437223,0.00028314,7,"2024-05-23T21:11:00.348",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811874,1716498660359,"fUSD",-165.437223,0.00028314,7,"2024-05-23T21:11:00.359",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811875,1716498660369,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:11:00.369",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811876,1716498660385,"fUSD",-151.0,0.0002833,18,"2024-05-23T21:11:00.385",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811877,1716498660395,"fUSD",-300.0,0.00028356,2,"2024-05-23T21:11:00.395",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811878,1716498660405,"fUSD",-160.10748401,0.00028363,2,"2024-05-23T21:11:00.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811879,1716498660415,"fUSD",-152.16150963,0.00028366,2,"2024-05-23T21:11:00.415",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811880,1716498660429,"fUSD",-150.0,0.00028395,2,"2024-05-23T21:11:00.429",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811881,1716498660439,"fUSD",-1285.28,0.000284,2,"2024-05-23T21:11:00.439",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811882,1716498660449,"fUSD",-4125.0,0.00028463,7,"2024-05-23T21:11:00.449",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811883,1716498660459,"fUSD",-1000.0,0.0002847,2,"2024-05-23T21:11:00.459",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811884,1716498660468,"fUSD",-500.0,0.0002847,2,"2024-05-23T21:11:00.468",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811885,1716498660478,"fUSD",-1000.0,0.0002847,2,"2024-05-23T21:11:00.478",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811886,1716498660487,"fUSD",-500.0,0.0002847,2,"2024-05-23T21:11:00.487",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811887,1716498660496,"fUSD",-2076.70537357,0.00028484,2,"2024-05-23T21:11:00.496",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811888,1716498660506,"fUSD",-300.0,0.00028493,2,"2024-05-23T21:11:00.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811889,1716498660516,"fUSD",-1000.0,0.000285,2,"2024-05-23T21:11:00.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811890,1716498660525,"fUSD",-615.57732857,0.000285,2,"2024-05-23T21:11:00.525",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811891,1716498660535,"fUSD",-2000.0,0.000285,2,"2024-05-23T21:11:00.535",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811892,1716498660545,"fUSD",-2000.0,0.000285,2,"2024-05-23T21:11:00.545",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811893,1716498660555,"fUSD",-412.980469,0.000285,7,"2024-05-23T21:11:00.555",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811894,1716498660564,"fUSD",-412.980469,0.000285,7,"2024-05-23T21:11:00.564",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811895,1716498660574,"fUSD",-200.0,0.000285,2,"2024-05-23T21:11:00.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811896,1716498660584,"fUSD",-1905.0993,0.000285,2,"2024-05-23T21:11:00.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811897,1716498660594,"fUSD",-1905.0993,0.000285,2,"2024-05-23T21:11:00.594",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811898,1716498660603,"fUSD",-995.34,0.000285,2,"2024-05-23T21:11:00.603",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811899,1716498660613,"fUSD",-3010.3257,0.000285,2,"2024-05-23T21:11:00.613",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811900,1716498660623,"fUSD",-3010.3257,0.000285,2,"2024-05-23T21:11:00.623",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811901,1716498660632,"fUSD",-7153.5393,0.000285,2,"2024-05-23T21:11:00.632",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811902,1716498660642,"fUSD",-7153.5393,0.000285,2,"2024-05-23T21:11:00.642",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811903,1716498660651,"fUSD",-315.04,0.000285,2,"2024-05-23T21:11:00.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811904,1716498660661,"fUSD",-150.0,0.000285,5,"2024-05-23T21:11:00.661",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811905,1716498660676,"fUSD",-3136.10075618,0.00028521,2,"2024-05-23T21:11:00.676",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811906,1716498660685,"fUSD",-424.0,0.00028577,2,"2024-05-23T21:11:00.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811907,1716498660695,"fUSD",-155.36930007,0.00028598,2,"2024-05-23T21:11:00.695",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811908,1716498660705,"fUSD",-163.2024944,0.00028604,2,"2024-05-23T21:11:00.705",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811909,1716498660714,"fUSD",-300.0,0.0002863,2,"2024-05-23T21:11:00.714",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811910,1716498660724,"fUSD",-155.23279894,0.00028636,2,"2024-05-23T21:11:00.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811911,1716498660733,"fUSD",-150.0,0.00028645,2,"2024-05-23T21:11:00.733",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811912,1716498660743,"fUSD",-12489.18500463,0.00028678,2,"2024-05-23T21:11:00.743",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811913,1716498660753,"fUSD",-134810.07672519,0.00028678,2,"2024-05-23T21:11:00.753",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811914,1716498663281,"fUSD",-391.82399122,0.0001968,2,"2024-05-23T21:11:03.281",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811916,1716498731740,"fUSD",7156.6789,0.00019579,2,"2024-05-23T21:12:11.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811917,1716498745670,"fUSD",261.24794173,0.0001968,2,"2024-05-23T21:12:25.670",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811918,1716498748720,"fUSD",207.6888161,0.0001968,2,"2024-05-23T21:12:28.720",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811919,1716498790713,"fUSD",1561.27,0.00019451,2,"2024-05-23T21:13:10.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811922,1716498804162,"fUSD",1000.0,0.00030999,120,"2024-05-23T21:13:24.162",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811923,1716498822942,"fUSD",159.07,0.00013973,2,"2024-05-23T21:13:42.942",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811924,1716498842458,"fUSD",252.5486,0.00019579,2,"2024-05-23T21:14:02.458",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811925,1716498915946,"fUSD",1253.7,0.0001865,2,"2024-05-23T21:15:15.946",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811926,1716498916570,"fUSD",2549.0,0.000199,2,"2024-05-23T21:15:16.570",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811927,1716499182953,"fUSD",23900.0,0.00019846,2,"2024-05-23T21:19:42.953",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811928,1716499194182,"fUSD",1249.46,0.00019846,2,"2024-05-23T21:19:54.182",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811932,1716499263272,"fUSD",150.0,0.00019725,2,"2024-05-23T21:21:03.272",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811933,1716499271398,"fUSD",1381.71812519,0.00017259,2,"2024-05-23T21:21:11.398",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811934,1716499271553,"fUSD",500.0,0.00019725,2,"2024-05-23T21:21:11.553",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811935,1716499285652,"fUSD",1578.79549053,0.0002,30,"2024-05-23T21:21:25.652",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811936,1716499346896,"fUSD",1110.58,0.00019691,2,"2024-05-23T21:22:26.896",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811937,1716499356035,"fUSD",333.8,0.00019691,2,"2024-05-23T21:22:36.035",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811944,1716499443155,"fUSD",207.91,0.00019691,2,"2024-05-23T21:24:03.155",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811945,1716499452847,"fUSD",500.0,0.00019691,2,"2024-05-23T21:24:12.847",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811946,1716499472904,"fUSD",192.0,0.00019721,2,"2024-05-23T21:24:32.904",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811947,1716499519144,"fUSD",2294.0,0.000199,2,"2024-05-23T21:25:19.144",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811948,1716499520038,"fUSD",2064.0,0.000199,2,"2024-05-23T21:25:20.038",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811949,1716499529372,"fUSD",1191.01,0.00017815,2,"2024-05-23T21:25:29.372",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811950,1716499556877,"fUSD",250.0,0.00019693,2,"2024-05-23T21:25:56.877",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811951,1716499616680,"fUSD",200.0,0.00019693,2,"2024-05-23T21:26:56.680",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811953,1716499641124,"fUSD",322.86,0.00019731,2,"2024-05-23T21:27:21.124",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811956,1716499665835,"fUSD",157.87,0.00019879,2,"2024-05-23T21:27:45.835",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811957,1716499674358,"fUSD",487.22,0.0001974,2,"2024-05-23T21:27:54.358",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811958,1716499682530,"fUSD",23900.0,0.0001974,2,"2024-05-23T21:28:02.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811971,1716499769546,"fUSD",484.72,0.0001974,2,"2024-05-23T21:29:29.546",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811974,1716499811361,"fUSD",-798.73,0.00020039,2,"2024-05-23T21:30:11.361",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811975,1716499811382,"fUSD",-816.98545036,0.00020066,2,"2024-05-23T21:30:11.382",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811976,1716499811403,"fUSD",-1191.01,0.00020079,2,"2024-05-23T21:30:11.403",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811977,1716499811425,"fUSD",-157.87,0.00020086,2,"2024-05-23T21:30:11.425",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811978,1716499811445,"fUSD",-167.38,0.00020103,2,"2024-05-23T21:30:11.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811979,1716499811465,"fUSD",-1104.77,0.00020103,2,"2024-05-23T21:30:11.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811980,1716499811486,"fUSD",-499.99,0.00020123,2,"2024-05-23T21:30:11.486",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811981,1716499811506,"fUSD",-160.04,0.00020123,2,"2024-05-23T21:30:11.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811982,1716499811528,"fUSD",-157.87,0.00020293,2,"2024-05-23T21:30:11.528",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811983,1716499811549,"fUSD",-1000.0,0.00020371,2,"2024-05-23T21:30:11.549",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811984,1716499811572,"fUSD",-884.8,0.00020376,2,"2024-05-23T21:30:11.572",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811985,1716499811593,"fUSD",-204.9936907,0.00020393,2,"2024-05-23T21:30:11.593",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811986,1716499811614,"fUSD",-2702.35817527,0.00020393,2,"2024-05-23T21:30:11.614",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811987,1716499811635,"fUSD",-1240.93004884,0.00020393,2,"2024-05-23T21:30:11.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811988,1716499811657,"fUSD",-175.40742399,0.00020393,2,"2024-05-23T21:30:11.657",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811989,1716499811678,"fUSD",-1000.0,0.00020394,2,"2024-05-23T21:30:11.678",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327811990,1716499811701,"fUSD",-49375.86521084,0.00020395,2,"2024-05-23T21:30:11.701",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812007,1716499832589,"fUSD",-2592.31585,0.00020395,2,"2024-05-23T21:30:32.589",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812008,1716499832602,"fUSD",-4149.94235824,0.00020395,2,"2024-05-23T21:30:32.602",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812009,1716499832612,"fUSD",-191.95,0.00020395,2,"2024-05-23T21:30:32.612",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812010,1716499832622,"fUSD",-5649.095103,0.00020396,2,"2024-05-23T21:30:32.622",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812011,1716499832633,"fUSD",-1149.631297,0.00020396,2,"2024-05-23T21:30:32.633",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812012,1716499832643,"fUSD",-100000.0,0.00020396,2,"2024-05-23T21:30:32.643",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812013,1716499832652,"fUSD",-200.0,0.00020473,2,"2024-05-23T21:30:32.652",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812014,1716499832662,"fUSD",-157.87,0.000205,2,"2024-05-23T21:30:32.662",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812015,1716499832671,"fUSD",-157.87,0.00020707,2,"2024-05-23T21:30:32.671",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812016,1716499832681,"fUSD",-157.87,0.00020915,2,"2024-05-23T21:30:32.681",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812017,1716499832690,"fUSD",-155.28,0.00020975,2,"2024-05-23T21:30:32.690",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812018,1716499832699,"fUSD",-155.28,0.0002099,2,"2024-05-23T21:30:32.699",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812019,1716499832709,"fUSD",-750.0,0.00021,2,"2024-05-23T21:30:32.709",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812020,1716499832719,"fUSD",-5512.46730855,0.00021,2,"2024-05-23T21:30:32.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812021,1716499832728,"fUSD",-155.28,0.00021005,2,"2024-05-23T21:30:32.728",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812022,1716499832742,"fUSD",-155.28,0.0002102,2,"2024-05-23T21:30:32.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812023,1716499832751,"fUSD",-155.28,0.00021035,2,"2024-05-23T21:30:32.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812024,1716499832761,"fUSD",-155.28,0.0002105,2,"2024-05-23T21:30:32.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812025,1716499832771,"fUSD",-155.28,0.00021065,2,"2024-05-23T21:30:32.771",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812026,1716499832780,"fUSD",-155.28,0.0002108,2,"2024-05-23T21:30:32.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812027,1716499832789,"fUSD",-943.46,0.00021717,2,"2024-05-23T21:30:32.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812028,1716499832798,"fUSD",-1000.0,0.00021717,2,"2024-05-23T21:30:32.798",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812029,1716499832809,"fUSD",-2500.0,0.00021717,2,"2024-05-23T21:30:32.809",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812030,1716499832819,"fUSD",-1000.0,0.00021761,2,"2024-05-23T21:30:32.819",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812031,1716499832828,"fUSD",-6134.6194,0.00021761,2,"2024-05-23T21:30:32.828",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812033,1716499832842,"fUSD",-800.0,0.00021781,2,"2024-05-23T21:30:32.842",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812035,1716499832852,"fUSD",-500.0,0.000218,2,"2024-05-23T21:30:32.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812037,1716499832862,"fUSD",-7500.0,0.00021817,2,"2024-05-23T21:30:32.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812039,1716499832872,"fUSD",-321.38073273,0.00021817,2,"2024-05-23T21:30:32.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812040,1716499832882,"fUSD",-170.04109646,0.00021817,2,"2024-05-23T21:30:32.882",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812042,1716499832891,"fUSD",-600.0,0.000219,7,"2024-05-23T21:30:32.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812044,1716499832900,"fUSD",-6772.86623355,0.000219,2,"2024-05-23T21:30:32.900",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812046,1716499832910,"fUSD",-801.0,0.000219,2,"2024-05-23T21:30:32.910",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812048,1716499832919,"fUSD",-388.89381807,0.00021915,2,"2024-05-23T21:30:32.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812050,1716499832928,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:32.928",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812052,1716499832937,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:32.937",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812053,1716499832946,"fUSD",-499.96737878,0.00021917,2,"2024-05-23T21:30:32.946",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812054,1716499832955,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:32.955",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812055,1716499832965,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:32.965",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812056,1716499832974,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:32.974",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812057,1716499832983,"fUSD",-536.14750878,0.00021917,2,"2024-05-23T21:30:32.983",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812058,1716499832991,"fUSD",-523.04392828,0.00021917,2,"2024-05-23T21:30:32.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812059,1716499833000,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.000",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812060,1716499833009,"fUSD",-568.29689928,0.00021917,2,"2024-05-23T21:30:33.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812061,1716499833019,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.019",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812062,1716499833027,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812063,1716499833036,"fUSD",-638.90808859,0.00021917,2,"2024-05-23T21:30:33.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812064,1716499833045,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812065,1716499833054,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812066,1716499833068,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.068",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812067,1716499833077,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.077",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812068,1716499833087,"fUSD",-506.72628961,0.00021917,2,"2024-05-23T21:30:33.087",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812069,1716499833096,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.096",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812070,1716499833106,"fUSD",-583.88130043,0.00021917,2,"2024-05-23T21:30:33.106",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812071,1716499833115,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812072,1716499833124,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.124",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812073,1716499833134,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.134",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812075,1716499833144,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.144",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812077,1716499833153,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.153",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812078,1716499833162,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.162",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812080,1716499833172,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.172",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812082,1716499833182,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.182",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812084,1716499833191,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.191",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812086,1716499833201,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.201",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812088,1716499833211,"fUSD",-550.82407747,0.00021917,2,"2024-05-23T21:30:33.211",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812090,1716499833220,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.220",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812092,1716499833230,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.230",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812094,1716499833239,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.239",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812096,1716499833249,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.249",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812098,1716499833259,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.259",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812100,1716499833268,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.268",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812102,1716499833278,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.278",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812105,1716499833288,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.288",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812107,1716499833297,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.297",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812109,1716499833306,"fUSD",-520.27154962,0.00021917,2,"2024-05-23T21:30:33.306",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812111,1716499833316,"fUSD",-507.8255995,0.00021917,2,"2024-05-23T21:30:33.316",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812113,1716499833325,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.325",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812115,1716499833334,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.334",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812117,1716499833346,"fUSD",-483.46364725,0.00021917,2,"2024-05-23T21:30:33.346",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812119,1716499833355,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.355",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812121,1716499833364,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.364",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812122,1716499833373,"fUSD",-496.86987841,0.00021917,2,"2024-05-23T21:30:33.373",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812124,1716499833384,"fUSD",-506.02003261,0.00021917,2,"2024-05-23T21:30:33.384",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812126,1716499833393,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.393",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812128,1716499833403,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.403",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812131,1716499833413,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.413",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812133,1716499833422,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.422",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812135,1716499833431,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.431",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812137,1716499833441,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.441",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812139,1716499833451,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.451",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812141,1716499833460,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.460",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812143,1716499833470,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.470",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812145,1716499833482,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.482",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812147,1716499833491,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.491",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812149,1716499833501,"fUSD",-503.5483379,0.00021917,2,"2024-05-23T21:30:33.501",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812151,1716499833511,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812153,1716499833520,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812155,1716499833530,"fUSD",-343.25012905,0.00021917,2,"2024-05-23T21:30:33.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812157,1716499833539,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812159,1716499833548,"fUSD",-579.05838098,0.00021917,2,"2024-05-23T21:30:33.548",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812161,1716499833558,"fUSD",-502.07,0.00021917,2,"2024-05-23T21:30:33.558",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812163,1716499833568,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.568",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812165,1716499833578,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.578",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812167,1716499833591,"fUSD",-512.2070584,0.00021917,2,"2024-05-23T21:30:33.591",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812169,1716499833601,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.601",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812171,1716499833610,"fUSD",-457.66762438,0.00021917,2,"2024-05-23T21:30:33.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812173,1716499833619,"fUSD",-507.33548767,0.00021917,2,"2024-05-23T21:30:33.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812175,1716499833629,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.629",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812177,1716499833639,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.639",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812179,1716499833649,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.649",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812181,1716499833659,"fUSD",-507.3982092,0.00021917,2,"2024-05-23T21:30:33.659",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812183,1716499833668,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.668",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812185,1716499833678,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.678",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812187,1716499833689,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.689",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812189,1716499833698,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.698",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812191,1716499833708,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.708",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812193,1716499833718,"fUSD",-508.08103796,0.00021917,2,"2024-05-23T21:30:33.718",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812195,1716499833728,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.728",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812197,1716499833738,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.738",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812199,1716499833751,"fUSD",-499.63726488,0.00021917,2,"2024-05-23T21:30:33.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812201,1716499833761,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812204,1716499833770,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812206,1716499833780,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812208,1716499833791,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.791",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812210,1716499833800,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.800",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812212,1716499833810,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812214,1716499833820,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.820",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812216,1716499833829,"fUSD",-306.32179399,0.00021917,2,"2024-05-23T21:30:33.829",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812218,1716499833842,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.842",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812220,1716499833852,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812222,1716499833861,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.861",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812224,1716499833871,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.871",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812226,1716499833880,"fUSD",-518.97328769,0.00021917,2,"2024-05-23T21:30:33.880",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812228,1716499833890,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812230,1716499833899,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812232,1716499833908,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812234,1716499833918,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.918",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812236,1716499833927,"fUSD",-507.43796586,0.00021917,2,"2024-05-23T21:30:33.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812238,1716499833936,"fUSD",-261.0950077,0.00021917,2,"2024-05-23T21:30:33.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812240,1716499833946,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.946",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812242,1716499833956,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.956",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812244,1716499833965,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:33.965",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812246,1716499833975,"fUSD",-131.70050953,0.00021917,2,"2024-05-23T21:30:33.975",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812249,1716499833992,"fUSD",-368.29949047,0.00021917,2,"2024-05-23T21:30:33.992",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812251,1716499834001,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.001",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812253,1716499834011,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.011",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812255,1716499834020,"fUSD",-111.12624013,0.00021917,2,"2024-05-23T21:30:34.020",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812257,1716499834034,"fUSD",-388.87375987,0.00021917,2,"2024-05-23T21:30:34.034",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812259,1716499834044,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812261,1716499834054,"fUSD",-528.44952838,0.00021917,2,"2024-05-23T21:30:34.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812263,1716499834064,"fUSD",-524.25094647,0.00021917,2,"2024-05-23T21:30:34.064",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812265,1716499834074,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812267,1716499834084,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812269,1716499834099,"fUSD",-372.96243134,0.00021917,2,"2024-05-23T21:30:34.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812271,1716499834109,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.109",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812273,1716499834118,"fUSD",-51.78333394,0.00021917,2,"2024-05-23T21:30:34.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812275,1716499834130,"fUSD",-453.43330262,0.00021917,2,"2024-05-23T21:30:34.130",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812277,1716499834138,"fUSD",-222.86659738,0.00021917,2,"2024-05-23T21:30:34.138",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812279,1716499834150,"fUSD",-277.13340262,0.00021917,2,"2024-05-23T21:30:34.150",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812281,1716499834159,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.159",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812283,1716499834168,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.168",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812285,1716499834178,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.178",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812287,1716499834188,"fUSD",-175.93548608,0.00021917,2,"2024-05-23T21:30:34.188",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812288,1716499834206,"fUSD",-252.60999886,0.00021917,2,"2024-05-23T21:30:34.206",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812289,1716499834220,"fUSD",-71.45451506,0.00021917,2,"2024-05-23T21:30:34.220",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812290,1716499834230,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.230",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812291,1716499834240,"fUSD",-299.59672562,0.00021917,2,"2024-05-23T21:30:34.240",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812292,1716499834250,"fUSD",-510.77200544,0.00021917,2,"2024-05-23T21:30:34.250",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812293,1716499834260,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.260",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812294,1716499834269,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.269",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812295,1716499834279,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.279",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812296,1716499834289,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.289",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812297,1716499834298,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.298",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812298,1716499834308,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.308",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812299,1716499834318,"fUSD",-513.89395379,0.00021917,2,"2024-05-23T21:30:34.318",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812300,1716499834328,"fUSD",-505.43816116,0.00021917,2,"2024-05-23T21:30:34.328",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812301,1716499834341,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.341",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812302,1716499834350,"fUSD",-508.24594925,0.00021917,2,"2024-05-23T21:30:34.350",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812303,1716499834360,"fUSD",-513.54129291,0.00021917,2,"2024-05-23T21:30:34.360",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812304,1716499834369,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.369",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812305,1716499834378,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.378",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812306,1716499834387,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.387",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812307,1716499834396,"fUSD",-506.5394212,0.00021917,2,"2024-05-23T21:30:34.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812308,1716499834406,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.406",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812309,1716499834416,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.416",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812310,1716499834426,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812311,1716499834435,"fUSD",-505.42089052,0.00021917,2,"2024-05-23T21:30:34.435",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812312,1716499834445,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812313,1716499834454,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.454",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812314,1716499834464,"fUSD",-525.27235094,0.00021917,2,"2024-05-23T21:30:34.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812315,1716499834474,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812316,1716499834484,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812317,1716499834494,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.494",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812318,1716499834503,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.503",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812319,1716499834513,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.513",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812320,1716499834523,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.523",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812321,1716499834533,"fUSD",-338.60637124,0.00021917,2,"2024-05-23T21:30:34.533",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812322,1716499834542,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812323,1716499834552,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.552",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812324,1716499834562,"fUSD",-522.50312506,0.00021917,2,"2024-05-23T21:30:34.562",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812325,1716499834571,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.571",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812326,1716499834581,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.581",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812327,1716499834593,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.593",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812328,1716499834603,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.603",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812329,1716499834621,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.621",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812330,1716499834631,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.631",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812331,1716499834641,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.641",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812332,1716499834651,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812333,1716499834661,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.661",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812334,1716499834671,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.671",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812335,1716499834682,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.682",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812336,1716499834692,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.692",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812337,1716499834702,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.702",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812338,1716499834712,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.712",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812339,1716499834721,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.721",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812340,1716499834737,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.737",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812341,1716499834747,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.747",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812342,1716499834758,"fUSD",-256.85776482,0.00021917,2,"2024-05-23T21:30:34.758",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812343,1716499834768,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.768",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812344,1716499834779,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.779",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812345,1716499834789,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812346,1716499834799,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.799",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812347,1716499834809,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.809",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812348,1716499834821,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812349,1716499834832,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.832",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812350,1716499834845,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.845",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812351,1716499834855,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.855",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812352,1716499834866,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.866",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812353,1716499834876,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.876",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812354,1716499834885,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.885",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812355,1716499834895,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.895",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812356,1716499834905,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812357,1716499834914,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.914",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812358,1716499834924,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.924",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812359,1716499834934,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.934",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812360,1716499834943,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.943",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812361,1716499834953,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.953",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812362,1716499834963,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.963",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812363,1716499834973,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.973",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812364,1716499834982,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.982",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812365,1716499834993,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:34.993",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812366,1716499835003,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.003",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812367,1716499835012,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.012",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812368,1716499835024,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812369,1716499835033,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812370,1716499835043,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.043",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812371,1716499835052,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.052",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812372,1716499835061,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.061",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812373,1716499835071,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.071",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812374,1716499835085,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.085",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812375,1716499835099,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812376,1716499835109,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.109",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812377,1716499835119,"fUSD",-518.40877478,0.00021917,2,"2024-05-23T21:30:35.119",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812378,1716499835128,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812379,1716499835138,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.138",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812380,1716499835148,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.148",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812381,1716499835158,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.158",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812382,1716499835168,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.168",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812383,1716499835177,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812384,1716499835187,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.187",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812385,1716499835197,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.197",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812386,1716499835207,"fUSD",-524.05308309,0.00021917,2,"2024-05-23T21:30:35.207",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812387,1716499835217,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.217",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812388,1716499835483,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812389,1716499835493,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812390,1716499835503,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.503",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812391,1716499835512,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.512",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812392,1716499835522,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.522",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812393,1716499835531,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.531",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812394,1716499835541,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.541",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812395,1716499835551,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.551",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812396,1716499835560,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812397,1716499835570,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.570",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812398,1716499835580,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.580",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812399,1716499835592,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.592",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812400,1716499835601,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.601",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812401,1716499835611,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.611",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812402,1716499835621,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.621",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812403,1716499835631,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.631",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812404,1716499835640,"fUSD",-507.10978126,0.00021917,2,"2024-05-23T21:30:35.640",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812405,1716499835650,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.650",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812406,1716499835660,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.660",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812407,1716499835670,"fUSD",-511.30330893,0.00021917,2,"2024-05-23T21:30:35.670",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812408,1716499835679,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.679",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812409,1716499835690,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.690",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812410,1716499835700,"fUSD",-513.92401575,0.00021917,2,"2024-05-23T21:30:35.700",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812411,1716499835709,"fUSD",-508.23355521,0.00021917,2,"2024-05-23T21:30:35.709",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812412,1716499835719,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812413,1716499835731,"fUSD",-373.43488956,0.00021917,2,"2024-05-23T21:30:35.731",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812414,1716499835741,"fUSD",-510.83520446,0.00021917,2,"2024-05-23T21:30:35.741",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812415,1716499835754,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.754",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812416,1716499835763,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.763",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812417,1716499835774,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.774",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812418,1716499835784,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.784",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812419,1716499835793,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.793",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812420,1716499835803,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812421,1716499835812,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.812",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812422,1716499835824,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.824",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812423,1716499835835,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.835",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812424,1716499835847,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.847",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812425,1716499835857,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.857",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812426,1716499835867,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.867",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812427,1716499835876,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.876",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812428,1716499835886,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.886",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812429,1716499835895,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.895",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812430,1716499835905,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812431,1716499835915,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.915",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812432,1716499835925,"fUSD",-531.05626515,0.00021917,2,"2024-05-23T21:30:35.925",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812433,1716499835935,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.935",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812434,1716499835944,"fUSD",-181.27,0.00021917,2,"2024-05-23T21:30:35.944",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812435,1716499835954,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.954",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812436,1716499835963,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.963",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812437,1716499835972,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.972",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812438,1716499835982,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.982",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812439,1716499835992,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:35.992",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812440,1716499836001,"fUSD",-257.72,0.00021917,2,"2024-05-23T21:30:36.001",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812441,1716499836011,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.011",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812442,1716499836020,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.020",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812443,1716499836029,"fUSD",-338.5795922,0.00021917,2,"2024-05-23T21:30:36.029",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812444,1716499836039,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.039",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812445,1716499836048,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.048",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812446,1716499836057,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812447,1716499836068,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.068",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812448,1716499836078,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.078",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812449,1716499836087,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.087",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812450,1716499836098,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.098",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812451,1716499836107,"fUSD",-506.28588628,0.00021917,2,"2024-05-23T21:30:36.107",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812452,1716499836116,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.116",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812453,1716499836126,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.126",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812454,1716499836136,"fUSD",-518.40201436,0.00021917,2,"2024-05-23T21:30:36.136",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812455,1716499836145,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.145",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812456,1716499836155,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.155",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812457,1716499836164,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.164",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812458,1716499836173,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.173",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812459,1716499836183,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.183",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812460,1716499836192,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.192",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812461,1716499836203,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.203",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812462,1716499836212,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.212",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812463,1716499836222,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.222",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812464,1716499836231,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.231",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812465,1716499836241,"fUSD",-229.23921726,0.00021917,2,"2024-05-23T21:30:36.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812466,1716499836250,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.250",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812467,1716499836259,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.259",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812468,1716499836269,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.269",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812469,1716499836278,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.278",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812470,1716499836287,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.287",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812471,1716499836297,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.297",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812472,1716499836306,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.306",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812473,1716499836315,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812474,1716499836325,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.325",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812475,1716499836335,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812476,1716499836347,"fUSD",-516.91199429,0.00021917,2,"2024-05-23T21:30:36.347",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812477,1716499836357,"fUSD",-518.15967837,0.00021917,2,"2024-05-23T21:30:36.357",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812478,1716499836367,"fUSD",-504.70981677,0.00021917,2,"2024-05-23T21:30:36.367",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812479,1716499836376,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.376",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812480,1716499836386,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.386",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812481,1716499836396,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812482,1716499836405,"fUSD",-502.65859112,0.00021917,2,"2024-05-23T21:30:36.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812483,1716499836415,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.415",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812484,1716499836424,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.424",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812485,1716499836433,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.433",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812486,1716499836443,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.443",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812487,1716499836453,"fUSD",-508.76763443,0.00021917,2,"2024-05-23T21:30:36.453",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812488,1716499836462,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.462",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812489,1716499836471,"fUSD",-508.92412029,0.00021917,2,"2024-05-23T21:30:36.471",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812490,1716499836481,"fUSD",-611.10898605,0.00021917,2,"2024-05-23T21:30:36.481",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812491,1716499836491,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.491",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812492,1716499836500,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.500",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812493,1716499836510,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.510",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812494,1716499836520,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812495,1716499836530,"fUSD",-150.0,0.00021917,2,"2024-05-23T21:30:36.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812496,1716499836539,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812497,1716499836549,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.549",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812498,1716499836558,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.558",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812499,1716499836567,"fUSD",-629.73,0.00021917,2,"2024-05-23T21:30:36.567",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812500,1716499836577,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.577",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812501,1716499836587,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.587",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812502,1716499836599,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.599",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812503,1716499836609,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.609",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812504,1716499836619,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812505,1716499836628,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.628",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812506,1716499836638,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.638",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812507,1716499836647,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812508,1716499836656,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812509,1716499836666,"fUSD",-639.90191246,0.00021917,2,"2024-05-23T21:30:36.666",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812510,1716499836675,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812511,1716499836684,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.684",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812512,1716499836694,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812513,1716499836704,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.704",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812514,1716499836713,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812515,1716499836722,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812516,1716499836734,"fUSD",-539.54112774,0.00021917,2,"2024-05-23T21:30:36.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812517,1716499836744,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812518,1716499836753,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.753",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812519,1716499836763,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.763",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812520,1716499836772,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.772",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812521,1716499836782,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.782",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812522,1716499836791,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.791",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812523,1716499836801,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.801",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812524,1716499836810,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812525,1716499836823,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.823",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812526,1716499836834,"fUSD",-341.87,0.00021917,2,"2024-05-23T21:30:36.834",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812527,1716499836845,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.845",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812528,1716499836854,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.854",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812529,1716499836863,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.863",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812530,1716499836872,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812531,1716499836881,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812532,1716499836890,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812533,1716499836899,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812534,1716499836909,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812535,1716499836918,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.918",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812536,1716499836927,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812537,1716499836936,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812538,1716499836946,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.946",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812539,1716499836955,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.955",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812540,1716499836964,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.964",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812541,1716499836974,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.974",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812542,1716499836983,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.983",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812543,1716499836993,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:36.993",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812544,1716499837003,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.003",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812545,1716499837013,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.013",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812546,1716499837022,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.022",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812547,1716499837031,"fUSD",-517.55657322,0.00021917,2,"2024-05-23T21:30:37.031",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812548,1716499837041,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.041",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812549,1716499837051,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.051",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812550,1716499837061,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.061",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812551,1716499837071,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.071",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812552,1716499837080,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.080",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812553,1716499837093,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.093",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812554,1716499837103,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.103",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812555,1716499837112,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.112",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812556,1716499837122,"fUSD",-574.78913924,0.00021917,2,"2024-05-23T21:30:37.122",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812557,1716499837132,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.132",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812558,1716499837141,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.141",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812559,1716499837151,"fUSD",-550.58,0.00021917,2,"2024-05-23T21:30:37.151",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812560,1716499837161,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.161",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812561,1716499837170,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812562,1716499837180,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812563,1716499837190,"fUSD",-517.66732974,0.00021917,2,"2024-05-23T21:30:37.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812564,1716499837199,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.199",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812565,1716499837209,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812566,1716499837218,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.218",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812567,1716499837227,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.227",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812568,1716499837236,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.236",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812569,1716499837245,"fUSD",-512.93642306,0.00021917,2,"2024-05-23T21:30:37.245",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812570,1716499837255,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.255",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812571,1716499837264,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.264",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812572,1716499837274,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.274",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812573,1716499837293,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.293",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812574,1716499837304,"fUSD",-512.34622888,0.00021917,2,"2024-05-23T21:30:37.304",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812575,1716499837314,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.314",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812576,1716499837324,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812577,1716499837334,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.334",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812578,1716499837345,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.345",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812579,1716499837355,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.355",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812580,1716499837365,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.365",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812581,1716499837375,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.375",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812582,1716499837385,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.385",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812583,1716499837395,"fUSD",-510.96579219,0.00021917,2,"2024-05-23T21:30:37.395",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812584,1716499837406,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.406",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812585,1716499837416,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.416",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812586,1716499837426,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812587,1716499837436,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812588,1716499837446,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812589,1716499837456,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.456",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812590,1716499837466,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.466",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812591,1716499837476,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812592,1716499837486,"fUSD",-515.49901781,0.00021917,2,"2024-05-23T21:30:37.486",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812593,1716499837496,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.496",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812594,1716499837507,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.507",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812595,1716499837516,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812596,1716499837527,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.527",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812597,1716499837536,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.536",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812598,1716499837547,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.547",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812599,1716499837557,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.557",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812600,1716499837567,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.567",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812601,1716499837577,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.577",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812602,1716499837587,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.587",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812603,1716499837599,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.599",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812604,1716499837609,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.609",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812605,1716499837619,"fUSD",-506.05508701,0.00021917,2,"2024-05-23T21:30:37.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812606,1716499837629,"fUSD",-1853.04,0.00021917,2,"2024-05-23T21:30:37.629",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812607,1716499837638,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.638",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812608,1716499837648,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.648",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812609,1716499837657,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.657",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812610,1716499837667,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.667",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812611,1716499837676,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.676",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812612,1716499837687,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.687",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812613,1716499837696,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812614,1716499837706,"fUSD",-947.35,0.00021917,2,"2024-05-23T21:30:37.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812615,1716499837716,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.716",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812616,1716499837726,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.726",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812617,1716499837736,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.736",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812618,1716499837749,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.749",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812619,1716499837759,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812620,1716499837768,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.768",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812621,1716499837778,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.778",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812622,1716499837789,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812623,1716499837799,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.799",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812624,1716499837808,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.808",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812625,1716499837818,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.818",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812626,1716499837829,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.829",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812627,1716499837839,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.839",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812628,1716499837850,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812629,1716499837860,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.860",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812630,1716499837870,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.870",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812631,1716499837879,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812632,1716499837889,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.889",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812633,1716499837899,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812634,1716499837908,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812635,1716499837919,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812636,1716499837928,"fUSD",-641.05,0.00021917,2,"2024-05-23T21:30:37.928",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812637,1716499837938,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812638,1716499837947,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812639,1716499837956,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.956",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812640,1716499837966,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.966",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812641,1716499837976,"fUSD",-643.67,0.00021917,2,"2024-05-23T21:30:37.976",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812642,1716499837986,"fUSD",-505.14511387,0.00021917,2,"2024-05-23T21:30:37.986",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812643,1716499837996,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:37.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812644,1716499838005,"fUSD",-503.27514187,0.00021917,2,"2024-05-23T21:30:38.005",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812645,1716499838015,"fUSD",-509.37428848,0.00021917,2,"2024-05-23T21:30:38.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812646,1716499838024,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812647,1716499838034,"fUSD",-515.9876885,0.00021917,2,"2024-05-23T21:30:38.034",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812648,1716499838044,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812649,1716499838053,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.053",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812650,1716499838063,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812651,1716499838072,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.072",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812652,1716499838082,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812653,1716499838093,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.093",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812654,1716499838102,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.102",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812655,1716499838112,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.112",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812656,1716499838121,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.121",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812657,1716499838131,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.131",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812658,1716499838140,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.140",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812659,1716499838150,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.150",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812660,1716499838159,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.159",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812661,1716499838168,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.168",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812662,1716499838178,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.178",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812663,1716499838187,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.187",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812664,1716499838196,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812665,1716499838206,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.206",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812666,1716499838215,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812667,1716499838225,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.225",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812668,1716499838234,"fUSD",-1424.71,0.00021917,2,"2024-05-23T21:30:38.234",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812669,1716499838243,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.243",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812670,1716499838253,"fUSD",-504.03893143,0.00021917,2,"2024-05-23T21:30:38.253",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812671,1716499838262,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.262",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812672,1716499838272,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.272",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812673,1716499838281,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.281",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812674,1716499838291,"fUSD",-622.33,0.00021917,2,"2024-05-23T21:30:38.291",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812675,1716499838301,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.301",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812676,1716499838311,"fUSD",-594.2,0.00021917,2,"2024-05-23T21:30:38.311",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812677,1716499838321,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.321",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812678,1716499838330,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.330",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812679,1716499838340,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812680,1716499838352,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.352",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812681,1716499838362,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.362",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812682,1716499838372,"fUSD",-508.57772184,0.00021917,2,"2024-05-23T21:30:38.372",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812684,1716499838382,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.382",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812685,1716499838391,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.391",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812686,1716499838401,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.401",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812687,1716499838411,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.411",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812688,1716499838423,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.423",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812689,1716499838432,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.432",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812690,1716499838442,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.442",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812691,1716499838451,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.451",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812692,1716499838461,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.461",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812693,1716499838471,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.471",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812694,1716499838481,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.481",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812695,1716499838491,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.491",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812696,1716499838500,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.500",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812697,1716499838510,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.510",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812698,1716499838520,"fUSD",-700.01,0.00021917,2,"2024-05-23T21:30:38.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812699,1716499838530,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812700,1716499838539,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812701,1716499838549,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.549",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812702,1716499838559,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.559",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812703,1716499838569,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.569",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812704,1716499838578,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.578",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812705,1716499838588,"fUSD",-517.03,0.00021917,2,"2024-05-23T21:30:38.588",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812706,1716499838600,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.600",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812707,1716499838610,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812708,1716499838619,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812709,1716499838629,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.629",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812711,1716499838639,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.639",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812714,1716499838648,"fUSD",-576.76,0.00021917,2,"2024-05-23T21:30:38.648",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812717,1716499838658,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.658",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812720,1716499838667,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.667",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812725,1716499838677,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.677",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812730,1716499838686,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.686",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812733,1716499838695,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.695",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812736,1716499838705,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.705",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812739,1716499838714,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.714",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812741,1716499838724,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812744,1716499838738,"fUSD",-503.24314436,0.00021917,2,"2024-05-23T21:30:38.738",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812747,1716499838747,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.747",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812750,1716499838756,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812753,1716499838765,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.765",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812755,1716499838775,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.775",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812757,1716499838785,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812759,1716499838794,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.794",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812761,1716499838803,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812763,1716499838815,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.815",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812765,1716499838826,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.826",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812767,1716499838836,"fUSD",-532.22990595,0.00021917,2,"2024-05-23T21:30:38.836",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812768,1716499838848,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.848",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812769,1716499838858,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.858",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812770,1716499838868,"fUSD",-504.1009382,0.00021917,2,"2024-05-23T21:30:38.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812772,1716499838877,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.877",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812774,1716499838887,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.887",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812776,1716499838896,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.896",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812778,1716499838905,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812780,1716499838915,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:38.915",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812782,1716499838925,"fUSD",-103.96090808,0.00021917,2,"2024-05-23T21:30:38.925",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812844,1716499839709,"fUSD",-396.03909192,0.00021917,2,"2024-05-23T21:30:39.709",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812846,1716499839719,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812847,1716499839728,"fUSD",-128.88352902,0.00021917,2,"2024-05-23T21:30:39.728",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812848,1716499839742,"fUSD",-371.11647098,0.00021917,2,"2024-05-23T21:30:39.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812849,1716499839755,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.755",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812850,1716499839765,"fUSD",-146.10420358,0.00021917,2,"2024-05-23T21:30:39.765",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812851,1716499839779,"fUSD",-353.89579642,0.00021917,2,"2024-05-23T21:30:39.779",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812852,1716499839788,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.788",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812853,1716499839798,"fUSD",-520.08656532,0.00021917,2,"2024-05-23T21:30:39.798",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812854,1716499839808,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.808",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812855,1716499839818,"fUSD",-163.3085945,0.00021917,2,"2024-05-23T21:30:39.818",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812856,1716499839832,"fUSD",-336.6914055,0.00021917,2,"2024-05-23T21:30:39.832",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812857,1716499839842,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.842",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812858,1716499839853,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.853",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812859,1716499839863,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.863",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812860,1716499839874,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.874",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812861,1716499839884,"fUSD",-262.05636584,0.00021917,2,"2024-05-23T21:30:39.884",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812862,1716499839896,"fUSD",-237.94363416,0.00021917,2,"2024-05-23T21:30:39.896",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812863,1716499839907,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.907",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812864,1716499839917,"fUSD",-617.56,0.00021917,2,"2024-05-23T21:30:39.917",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812865,1716499839927,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812866,1716499839936,"fUSD",-84.3674559,0.00021917,2,"2024-05-23T21:30:39.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812867,1716499839949,"fUSD",-415.6325441,0.00021917,2,"2024-05-23T21:30:39.949",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812868,1716499839959,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.959",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812869,1716499839969,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.969",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812870,1716499839979,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.979",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812871,1716499839989,"fUSD",-817.42,0.00021917,2,"2024-05-23T21:30:39.989",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812872,1716499839998,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:39.998",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812873,1716499840008,"fUSD",-562.12,0.00021917,2,"2024-05-23T21:30:40.008",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812874,1716499840018,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.018",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812875,1716499840027,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812876,1716499840037,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.037",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812877,1716499840046,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.046",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812878,1716499840056,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.056",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812879,1716499840066,"fUSD",-568.24,0.00021917,2,"2024-05-23T21:30:40.066",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812880,1716499840076,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.076",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812881,1716499840085,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.085",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812882,1716499840095,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.095",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812883,1716499840105,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812884,1716499840115,"fUSD",-1470.88,0.00021917,2,"2024-05-23T21:30:40.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812885,1716499840125,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.125",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812886,1716499840135,"fUSD",-490.55904097,0.00021917,2,"2024-05-23T21:30:40.135",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812887,1716499840147,"fUSD",-767.09095903,0.00021917,2,"2024-05-23T21:30:40.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812888,1716499840157,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.157",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812889,1716499840167,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812890,1716499840177,"fUSD",-547.44,0.00021917,2,"2024-05-23T21:30:40.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812891,1716499840188,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.188",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812892,1716499840198,"fUSD",-585.46283968,0.00021917,2,"2024-05-23T21:30:40.198",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812893,1716499840207,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.207",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812894,1716499840216,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.216",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812895,1716499840226,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.226",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812896,1716499840236,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.236",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812897,1716499840246,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.246",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812898,1716499840256,"fUSD",-387.14541813,0.00021917,2,"2024-05-23T21:30:40.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812899,1716499840265,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.265",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812900,1716499840275,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812901,1716499840284,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812902,1716499840295,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.295",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812903,1716499840304,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.304",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812904,1716499840314,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.314",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812905,1716499840324,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812906,1716499840333,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.333",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812907,1716499840345,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.345",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812908,1716499840355,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.355",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812909,1716499840365,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.365",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812910,1716499840375,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.375",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812911,1716499840385,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.385",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812912,1716499840395,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.395",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812913,1716499840405,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812914,1716499840415,"fUSD",-1069.08,0.00021917,2,"2024-05-23T21:30:40.415",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812915,1716499840426,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812916,1716499840436,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812917,1716499840445,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812918,1716499840455,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812919,1716499840465,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812920,1716499840476,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812921,1716499840486,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.486",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812922,1716499840496,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.496",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812923,1716499840506,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812924,1716499840516,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812925,1716499840526,"fUSD",-508.53,0.00021917,2,"2024-05-23T21:30:40.526",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812926,1716499840536,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.536",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812927,1716499840546,"fUSD",-1053.43,0.00021917,2,"2024-05-23T21:30:40.546",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812928,1716499840556,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.556",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812929,1716499840566,"fUSD",-681.51630355,0.00021917,3,"2024-05-23T21:30:40.566",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812930,1716499840575,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.575",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812931,1716499840585,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.585",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812932,1716499840595,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.595",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812933,1716499840605,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.605",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812934,1716499840614,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.614",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812935,1716499840624,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.624",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812936,1716499840634,"fUSD",-666.42,0.00021917,2,"2024-05-23T21:30:40.634",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812937,1716499840643,"fUSD",-1420.1,0.00021917,2,"2024-05-23T21:30:40.643",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812938,1716499840652,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.652",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812939,1716499840662,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.662",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812940,1716499840672,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.672",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812941,1716499840681,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.681",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812942,1716499840690,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.690",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812943,1716499840700,"fUSD",-388.75403154,0.00021917,2,"2024-05-23T21:30:40.700",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812944,1716499840709,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.709",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812945,1716499840719,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812946,1716499840728,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.728",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812947,1716499840742,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812948,1716499840758,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.758",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812949,1716499840767,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.767",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812950,1716499840777,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.777",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812951,1716499840788,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.788",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812952,1716499840797,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.797",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812953,1716499840807,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812954,1716499840816,"fUSD",-2669.87,0.00021917,2,"2024-05-23T21:30:40.816",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812955,1716499840825,"fUSD",-500.93902765,0.00021917,2,"2024-05-23T21:30:40.825",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812956,1716499840835,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.835",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812957,1716499840845,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.845",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812958,1716499840855,"fUSD",-290.69000594,0.00021917,2,"2024-05-23T21:30:40.855",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812959,1716499840864,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.864",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812960,1716499840873,"fUSD",-509.16219715,0.00021917,2,"2024-05-23T21:30:40.873",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812961,1716499840883,"fUSD",-526.51454224,0.00021917,2,"2024-05-23T21:30:40.883",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812962,1716499840892,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.892",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812963,1716499840902,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.902",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812964,1716499840911,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.911",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812965,1716499840922,"fUSD",-535.3,0.00021917,2,"2024-05-23T21:30:40.922",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812966,1716499840932,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.932",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812967,1716499840942,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.942",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812968,1716499840951,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.951",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812969,1716499840961,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.961",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812970,1716499840970,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.970",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812971,1716499840980,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812972,1716499840989,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.989",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812973,1716499840998,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:40.998",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812974,1716499841008,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:41.008",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812975,1716499841017,"fUSD",-538.23995772,0.00021917,2,"2024-05-23T21:30:41.017",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812976,1716499841026,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:30:41.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812977,1716499841035,"fUSD",-794.74,0.00021917,2,"2024-05-23T21:30:41.035",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812978,1716499841045,"fUSD",-2760.06,0.00021917,2,"2024-05-23T21:30:41.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812979,1716499841054,"fUSD",-250.0,0.00021918,2,"2024-05-23T21:30:41.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812982,1716499841063,"fUSD",-2000.0,0.00021918,2,"2024-05-23T21:30:41.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812983,1716499841074,"fUSD",-474.75,0.00021918,2,"2024-05-23T21:30:41.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812984,1716499841082,"fUSD",-155.25,0.00021918,2,"2024-05-23T21:30:41.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812985,1716499841092,"fUSD",-531.08,0.00021999,2,"2024-05-23T21:30:41.092",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812986,1716499841103,"fUSD",-500.0,0.00021999,2,"2024-05-23T21:30:41.103",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812987,1716499841113,"fUSD",-7919.68147152,0.00022,2,"2024-05-23T21:30:41.113",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812988,1716499841126,"fUSD",-1237.26380006,0.00022,2,"2024-05-23T21:30:41.126",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812989,1716499841135,"fUSD",-154.23828543,0.00022083,2,"2024-05-23T21:30:41.135",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812990,1716499841144,"fUSD",-178.06496912,0.00022142,2,"2024-05-23T21:30:41.144",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812991,1716499841153,"fUSD",-1120.93170164,0.00022189,2,"2024-05-23T21:30:41.153",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812992,1716499841163,"fUSD",-155.0,0.00022189,2,"2024-05-23T21:30:41.163",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812993,1716499841172,"fUSD",-284.23133795,0.0002219,2,"2024-05-23T21:30:41.172",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812994,1716499841182,"fUSD",-366.3705281,0.0002219,2,"2024-05-23T21:30:41.182",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812995,1716499841191,"fUSD",-500.0,0.0002219,2,"2024-05-23T21:30:41.191",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812996,1716499841200,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812997,1716499841209,"fUSD",-617.15,0.00022191,2,"2024-05-23T21:30:41.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812998,1716499841219,"fUSD",-648.64830781,0.00022191,2,"2024-05-23T21:30:41.219",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327812999,1716499841228,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813000,1716499841237,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.237",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813001,1716499841247,"fUSD",-171.36248567,0.00022191,2,"2024-05-23T21:30:41.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813002,1716499841304,"fUSD",-382.92751433,0.00022191,2,"2024-05-23T21:30:41.304",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813003,1716499841314,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.314",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813004,1716499841323,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.323",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813005,1716499841333,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.333",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813006,1716499841342,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.342",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813007,1716499841353,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.353",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813008,1716499841363,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.363",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813009,1716499841372,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.372",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813010,1716499841382,"fUSD",-598.3,0.00022191,2,"2024-05-23T21:30:41.382",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813011,1716499841391,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.391",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813012,1716499841400,"fUSD",-601.14,0.00022191,2,"2024-05-23T21:30:41.400",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813013,1716499841410,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.410",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813014,1716499841419,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.419",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813015,1716499841429,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.429",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813016,1716499841439,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.439",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813017,1716499841448,"fUSD",-365.19229329,0.00022191,2,"2024-05-23T21:30:41.448",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813018,1716499841458,"fUSD",-511.55773195,0.00022191,2,"2024-05-23T21:30:41.458",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813019,1716499841467,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.467",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813020,1716499841476,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813021,1716499841485,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.485",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813022,1716499841494,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.494",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813023,1716499841504,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.504",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813024,1716499841513,"fUSD",-647.82,0.00022191,2,"2024-05-23T21:30:41.513",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813025,1716499841522,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.522",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813026,1716499841532,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.532",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813027,1716499841541,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.541",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813028,1716499841550,"fUSD",-515.76354169,0.00022191,2,"2024-05-23T21:30:41.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813029,1716499841560,"fUSD",-542.33,0.00022191,2,"2024-05-23T21:30:41.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813030,1716499841569,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.569",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813031,1716499841578,"fUSD",-553.52171095,0.00022191,2,"2024-05-23T21:30:41.578",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813032,1716499841587,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.587",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813033,1716499841596,"fUSD",-160.89324594,0.00022191,2,"2024-05-23T21:30:41.596",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813034,1716499841606,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.606",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813035,1716499841615,"fUSD",-518.52279639,0.00022191,2,"2024-05-23T21:30:41.615",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813036,1716499841624,"fUSD",-616.80523821,0.00022191,2,"2024-05-23T21:30:41.624",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813037,1716499841633,"fUSD",-511.57103921,0.00022191,2,"2024-05-23T21:30:41.633",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813038,1716499841643,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.643",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813039,1716499841652,"fUSD",-504.47748818,0.00022191,2,"2024-05-23T21:30:41.652",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813040,1716499841662,"fUSD",-521.66158145,0.00022191,2,"2024-05-23T21:30:41.662",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813041,1716499841671,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.671",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813042,1716499841680,"fUSD",-517.49905502,0.00022191,2,"2024-05-23T21:30:41.680",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813043,1716499841690,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.690",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813044,1716499841699,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.699",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813045,1716499841708,"fUSD",-525.96,0.00022191,2,"2024-05-23T21:30:41.708",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813046,1716499841717,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.717",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813047,1716499841727,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.727",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813048,1716499841742,"fUSD",-470.45652158,0.00022191,2,"2024-05-23T21:30:41.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813049,1716499841751,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813050,1716499841761,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813051,1716499841771,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.771",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813052,1716499841781,"fUSD",-533.81,0.00022191,2,"2024-05-23T21:30:41.781",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813053,1716499841790,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.790",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813054,1716499841799,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.799",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813055,1716499841808,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.808",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813056,1716499841820,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.820",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813057,1716499841831,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813058,1716499841841,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.841",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813059,1716499841852,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813060,1716499841861,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.861",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813061,1716499841870,"fUSD",-533.82850688,0.00022191,2,"2024-05-23T21:30:41.870",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813062,1716499841879,"fUSD",-510.01122468,0.00022191,2,"2024-05-23T21:30:41.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813063,1716499841888,"fUSD",-513.26781641,0.00022191,2,"2024-05-23T21:30:41.888",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813064,1716499841897,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.897",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813065,1716499841906,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.906",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813066,1716499841915,"fUSD",-517.78542349,0.00022191,2,"2024-05-23T21:30:41.915",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813067,1716499841925,"fUSD",-509.65368654,0.00022191,2,"2024-05-23T21:30:41.925",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813068,1716499841934,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.934",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813069,1716499841943,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.943",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813070,1716499841952,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.952",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813071,1716499841962,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.962",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813072,1716499841970,"fUSD",-604.97425699,0.00022191,2,"2024-05-23T21:30:41.970",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813073,1716499841980,"fUSD",-236.86532116,0.00022191,2,"2024-05-23T21:30:41.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813074,1716499841990,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:41.990",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813075,1716499841998,"fUSD",-534.82495365,0.00022191,2,"2024-05-23T21:30:41.998",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813076,1716499842008,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.008",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813077,1716499842017,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.017",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813078,1716499842026,"fUSD",-532.11489058,0.00022191,2,"2024-05-23T21:30:42.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813079,1716499842036,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813080,1716499842045,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813081,1716499842054,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813082,1716499842063,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813083,1716499842073,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.073",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813084,1716499842082,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813085,1716499842091,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.091",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813086,1716499842107,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.107",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813087,1716499842116,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.116",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813088,1716499842126,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.126",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813089,1716499842135,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.135",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813090,1716499842144,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.144",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813091,1716499842153,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.153",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813092,1716499842162,"fUSD",-596.21471718,0.00022191,2,"2024-05-23T21:30:42.162",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813093,1716499842171,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.171",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813094,1716499842180,"fUSD",-591.93675755,0.00022191,2,"2024-05-23T21:30:42.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813095,1716499842189,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.189",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813096,1716499842198,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.198",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813097,1716499842207,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.207",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813098,1716499842216,"fUSD",-513.04627317,0.00022191,2,"2024-05-23T21:30:42.216",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813099,1716499842226,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.226",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813100,1716499842235,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.235",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813101,1716499842244,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.244",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813102,1716499842253,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.253",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813103,1716499842263,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.263",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813104,1716499842272,"fUSD",-258.22856271,0.00022191,2,"2024-05-23T21:30:42.272",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813105,1716499842281,"fUSD",-533.46,0.00022191,2,"2024-05-23T21:30:42.281",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813106,1716499842290,"fUSD",-599.32007413,0.00022191,2,"2024-05-23T21:30:42.290",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813107,1716499842299,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.299",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813108,1716499842309,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.309",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813109,1716499842318,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.318",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813110,1716499842327,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.327",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813111,1716499842339,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.339",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813112,1716499842353,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.353",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813113,1716499842362,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.362",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813114,1716499842371,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.371",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813115,1716499842380,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.380",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813116,1716499842390,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.390",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813117,1716499842399,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.399",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813118,1716499842408,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.408",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813119,1716499842417,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813120,1716499842427,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813121,1716499842436,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813122,1716499842445,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813123,1716499842455,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813124,1716499842464,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813125,1716499842473,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813126,1716499842482,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.482",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813127,1716499842492,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813128,1716499842501,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.501",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813129,1716499842511,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813130,1716499842520,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813131,1716499842530,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813132,1716499842539,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813133,1716499842548,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.548",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813134,1716499842558,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.558",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813135,1716499842567,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.567",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813136,1716499842576,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.576",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813137,1716499842586,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.586",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813138,1716499842598,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813139,1716499842607,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.607",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813140,1716499842616,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813141,1716499842626,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813142,1716499842635,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813143,1716499842644,"fUSD",-561.22445149,0.00022191,2,"2024-05-23T21:30:42.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813144,1716499842653,"fUSD",-580.52183964,0.00022191,2,"2024-05-23T21:30:42.653",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813145,1716499842663,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813146,1716499842672,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.672",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813147,1716499842681,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.681",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813148,1716499842691,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.691",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813149,1716499842700,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.700",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813150,1716499842709,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.709",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813151,1716499842718,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.718",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813152,1716499842728,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.728",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813153,1716499842742,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813154,1716499842751,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813155,1716499842761,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813156,1716499842771,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.771",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813157,1716499842781,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.781",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813158,1716499842790,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.790",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813159,1716499842800,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.800",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813160,1716499842809,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.809",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813161,1716499842819,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.819",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813162,1716499842830,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813163,1716499842840,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813164,1716499842852,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813165,1716499842863,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.863",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813166,1716499842872,"fUSD",-177.74963785,0.00022191,2,"2024-05-23T21:30:42.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813168,1716499842882,"fUSD",-516.88000977,0.00022191,2,"2024-05-23T21:30:42.882",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813170,1716499842891,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813171,1716499842901,"fUSD",-208.16,0.00022191,2,"2024-05-23T21:30:42.901",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813172,1716499842910,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.910",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813173,1716499842919,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813175,1716499842928,"fUSD",-512.81686192,0.00022191,2,"2024-05-23T21:30:42.928",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813176,1716499842938,"fUSD",-432.82,0.00022191,2,"2024-05-23T21:30:42.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813177,1716499842947,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813178,1716499842956,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.956",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813179,1716499842966,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.966",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813180,1716499842975,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.975",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813181,1716499842985,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.985",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813182,1716499842994,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:42.994",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813183,1716499843004,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.004",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813184,1716499843013,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.013",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813185,1716499843022,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.022",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813186,1716499843031,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.031",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813187,1716499843040,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.040",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813188,1716499843049,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.049",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813189,1716499843059,"fUSD",-472.91,0.00022191,2,"2024-05-23T21:30:43.059",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813190,1716499843068,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.068",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813191,1716499843077,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.077",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813192,1716499843087,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.087",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813193,1716499843100,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.100",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813194,1716499843109,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.109",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813195,1716499843118,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813196,1716499843128,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813197,1716499843137,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.137",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813198,1716499843147,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813199,1716499843157,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.157",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813200,1716499843166,"fUSD",-30.53981193,0.00022191,2,"2024-05-23T21:30:43.166",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813210,1716499843522,"fUSD",-469.46018807,0.00022191,2,"2024-05-23T21:30:43.522",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813213,1716499843532,"fUSD",-207.66728421,0.00022191,2,"2024-05-23T21:30:43.532",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813216,1716499843544,"fUSD",-292.33271579,0.00022191,2,"2024-05-23T21:30:43.544",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813219,1716499843554,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.554",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813221,1716499843563,"fUSD",-513.83,0.00022191,2,"2024-05-23T21:30:43.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813222,1716499843573,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.573",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813224,1716499843582,"fUSD",-641.67,0.00022191,2,"2024-05-23T21:30:43.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813226,1716499843592,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.592",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813227,1716499843604,"fUSD",-277.80304283,0.00022191,2,"2024-05-23T21:30:43.604",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813228,1716499843614,"fUSD",-160.36677317,0.00022191,2,"2024-05-23T21:30:43.614",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813229,1716499843626,"fUSD",-339.63322683,0.00022191,2,"2024-05-23T21:30:43.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813230,1716499843635,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813231,1716499843645,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813232,1716499843654,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813233,1716499843664,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.664",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813234,1716499843673,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.673",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813235,1716499843683,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.683",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813236,1716499843692,"fUSD",-627.64865268,0.00022191,2,"2024-05-23T21:30:43.692",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813237,1716499843701,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:43.701",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813238,1716499843711,"fUSD",-245.6965138,0.00022191,2,"2024-05-23T21:30:43.711",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813239,1716499843723,"fUSD",-254.3034862,0.00022191,2,"2024-05-23T21:30:43.723",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813240,1716499843732,"fUSD",-553.0619203,0.00022191,2,"2024-05-23T21:30:43.732",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813241,1716499843744,"fUSD",-702.69636858,0.00022191,2,"2024-05-23T21:30:43.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813242,1716499844010,"fUSD",-310.72,0.00022191,2,"2024-05-23T21:30:44.010",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813243,1716499844023,"fUSD",-839.62363142,0.00022191,2,"2024-05-23T21:30:44.023",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813244,1716499844034,"fUSD",-392.31832345,0.00022191,2,"2024-05-23T21:30:44.034",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813245,1716499844044,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813246,1716499844053,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.053",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813247,1716499844063,"fUSD",-491.74163387,0.00022191,2,"2024-05-23T21:30:44.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813248,1716499844074,"fUSD",-8.25836613,0.00022191,2,"2024-05-23T21:30:44.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813249,1716499844084,"fUSD",-398.51506367,0.00022191,2,"2024-05-23T21:30:44.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813250,1716499844103,"fUSD",-101.48493633,0.00022191,2,"2024-05-23T21:30:44.103",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813251,1716499844113,"fUSD",-202.20444967,0.00022191,2,"2024-05-23T21:30:44.113",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813252,1716499844124,"fUSD",-280.26021866,0.00022191,2,"2024-05-23T21:30:44.124",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813253,1716499844136,"fUSD",-464.88533167,0.00022191,2,"2024-05-23T21:30:44.136",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813254,1716499844146,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813255,1716499844155,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.155",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813256,1716499844165,"fUSD",-13.64666833,0.00022191,2,"2024-05-23T21:30:44.165",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813257,1716499844177,"fUSD",-517.65333167,0.00022191,2,"2024-05-23T21:30:44.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813258,1716499844186,"fUSD",-323.0637424,0.00022191,2,"2024-05-23T21:30:44.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813259,1716499844198,"fUSD",-176.9362576,0.00022191,2,"2024-05-23T21:30:44.198",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813260,1716499844208,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.208",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813261,1716499844217,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.217",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813264,1716499844227,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.227",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813267,1716499844238,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813270,1716499844248,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.248",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813273,1716499844257,"fUSD",-392.62850384,0.00022191,2,"2024-05-23T21:30:44.257",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813276,1716499844266,"fUSD",-613.02500676,0.00022191,2,"2024-05-23T21:30:44.266",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813279,1716499844277,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813281,1716499844287,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.287",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813283,1716499844296,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.296",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813285,1716499844306,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.306",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813287,1716499844315,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813290,1716499844325,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.325",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813292,1716499844335,"fUSD",-611.68464686,0.00022191,2,"2024-05-23T21:30:44.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813294,1716499844344,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.344",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813296,1716499844356,"fUSD",-641.05,0.00022191,2,"2024-05-23T21:30:44.356",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813298,1716499844366,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.366",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813300,1716499844375,"fUSD",-571.48,0.00022191,2,"2024-05-23T21:30:44.375",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813302,1716499844385,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.385",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813304,1716499844394,"fUSD",-516.3497933,0.00022191,2,"2024-05-23T21:30:44.394",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813306,1716499844404,"fUSD",-508.38853954,0.00022191,2,"2024-05-23T21:30:44.404",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813308,1716499844413,"fUSD",-363.15725211,0.00022191,2,"2024-05-23T21:30:44.413",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813311,1716499844426,"fUSD",-136.84274789,0.00022191,2,"2024-05-23T21:30:44.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813313,1716499844435,"fUSD",-506.95727964,0.00022191,2,"2024-05-23T21:30:44.435",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813315,1716499844445,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813317,1716499844455,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813319,1716499844465,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813321,1716499844474,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813323,1716499844484,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813325,1716499844495,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.495",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813327,1716499844505,"fUSD",-242.05628858,0.00022191,2,"2024-05-23T21:30:44.505",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813329,1716499844518,"fUSD",-257.94371142,0.00022191,2,"2024-05-23T21:30:44.518",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813331,1716499844528,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.528",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813333,1716499844539,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813335,1716499844548,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.548",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813337,1716499844559,"fUSD",-262.51180914,0.00022191,2,"2024-05-23T21:30:44.559",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813339,1716499844568,"fUSD",-511.48008174,0.00022191,2,"2024-05-23T21:30:44.568",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813341,1716499844578,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.578",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813343,1716499844588,"fUSD",-1424.71,0.00022191,2,"2024-05-23T21:30:44.588",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813344,1716499844601,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.601",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813346,1716499844611,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.611",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813348,1716499844621,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.621",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813351,1716499844631,"fUSD",-622.33,0.00022191,2,"2024-05-23T21:30:44.631",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813352,1716499844641,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.641",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813355,1716499844651,"fUSD",-624.10420388,0.00022191,2,"2024-05-23T21:30:44.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813357,1716499844662,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.662",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813359,1716499844672,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.672",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813361,1716499844683,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.683",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813363,1716499844693,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.693",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813364,1716499844704,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.704",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813367,1716499844716,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.716",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813368,1716499844727,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.727",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813371,1716499844739,"fUSD",-205.31719382,0.00022191,2,"2024-05-23T21:30:44.739",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813373,1716499844755,"fUSD",-294.68280618,0.00022191,2,"2024-05-23T21:30:44.755",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813375,1716499844765,"fUSD",-700.01,0.00022191,2,"2024-05-23T21:30:44.765",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813377,1716499844776,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.776",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813379,1716499844787,"fUSD",-373.23407189,0.00022191,2,"2024-05-23T21:30:44.787",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813381,1716499844800,"fUSD",-126.76592811,0.00022191,2,"2024-05-23T21:30:44.800",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813383,1716499844809,"fUSD",-123.54478964,0.00022191,2,"2024-05-23T21:30:44.809",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813386,1716499844822,"fUSD",-258.02483709,0.00022191,2,"2024-05-23T21:30:44.822",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813387,1716499844834,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.834",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813389,1716499844845,"fUSD",-301.02310689,0.00022191,2,"2024-05-23T21:30:44.845",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813392,1716499844858,"fUSD",-198.97689311,0.00022191,2,"2024-05-23T21:30:44.858",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813393,1716499844868,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813395,1716499844879,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813398,1716499844890,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813400,1716499844900,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.900",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813402,1716499844910,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.910",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813404,1716499844920,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.920",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813406,1716499844930,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.930",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813407,1716499844940,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.940",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813409,1716499844950,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.950",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813412,1716499844960,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.960",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813414,1716499844971,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.971",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813416,1716499844981,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.981",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813418,1716499844991,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813419,1716499844999,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:44.999",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813421,1716499845008,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.008",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813423,1716499845018,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.018",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813425,1716499845028,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.028",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813427,1716499845038,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.038",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813429,1716499845048,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.048",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813431,1716499845059,"fUSD",-506.77,0.00022191,2,"2024-05-23T21:30:45.059",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813433,1716499845069,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.069",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813435,1716499845079,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.079",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813437,1716499845088,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.088",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813439,1716499845099,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813441,1716499845109,"fUSD",-617.56,0.00022191,2,"2024-05-23T21:30:45.109",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813443,1716499845119,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.119",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813445,1716499845129,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.129",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813447,1716499845139,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.139",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813449,1716499845150,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.150",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813451,1716499845160,"fUSD",-817.42,0.00022191,2,"2024-05-23T21:30:45.160",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813453,1716499845170,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813455,1716499845180,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813457,1716499845190,"fUSD",-533.02,0.00022191,2,"2024-05-23T21:30:45.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813459,1716499845200,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813461,1716499845210,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.210",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813463,1716499845220,"fUSD",-353.20791791,0.00022191,2,"2024-05-23T21:30:45.220",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813478,1716499845371,"fUSD",-146.79208209,0.00022191,2,"2024-05-23T21:30:45.371",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813480,1716499845382,"fUSD",-568.24,0.00022191,2,"2024-05-23T21:30:45.382",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813482,1716499845392,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.392",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813484,1716499845404,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.404",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813486,1716499845414,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.414",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813488,1716499845425,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.425",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813491,1716499845436,"fUSD",-1470.88,0.00022191,2,"2024-05-23T21:30:45.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813493,1716499845446,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813494,1716499845456,"fUSD",-758.14578018,0.00022191,2,"2024-05-23T21:30:45.456",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813500,1716499845766,"fUSD",-499.50421982,0.00022191,2,"2024-05-23T21:30:45.766",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813501,1716499845776,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.776",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813502,1716499845787,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.787",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813503,1716499845796,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.796",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813504,1716499845805,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.805",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813505,1716499845814,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.814",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813506,1716499845827,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.827",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813507,1716499845837,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.837",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813508,1716499845849,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.849",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813509,1716499845858,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.858",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813510,1716499845867,"fUSD",-225.14,0.00022191,2,"2024-05-23T21:30:45.867",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813511,1716499845877,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.877",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813512,1716499845886,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.886",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813513,1716499845896,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.896",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813514,1716499845905,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813515,1716499845915,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.915",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813516,1716499845924,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.924",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813517,1716499845933,"fUSD",-325.23,0.00022191,2,"2024-05-23T21:30:45.933",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813518,1716499845942,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.942",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813519,1716499845951,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.951",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813520,1716499845961,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.961",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813521,1716499845970,"fUSD",-1069.08,0.00022191,2,"2024-05-23T21:30:45.970",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813522,1716499845979,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.979",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813523,1716499845989,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.989",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813524,1716499845998,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:45.998",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813525,1716499846008,"fUSD",-598.16,0.00022191,2,"2024-05-23T21:30:46.008",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813526,1716499846018,"fUSD",-397.08638018,0.00022191,2,"2024-05-23T21:30:46.018",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813527,1716499846030,"fUSD",-102.91361982,0.00022191,2,"2024-05-23T21:30:46.030",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813528,1716499846039,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.039",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813529,1716499846048,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.048",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813530,1716499846058,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.058",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813531,1716499846067,"fUSD",-1053.43,0.00022191,2,"2024-05-23T21:30:46.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813532,1716499846076,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.076",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813533,1716499846086,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.086",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813534,1716499846095,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.095",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813535,1716499846107,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.107",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813536,1716499846116,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.116",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813537,1716499846125,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.125",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813538,1716499846134,"fUSD",-666.42,0.00022191,2,"2024-05-23T21:30:46.134",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813539,1716499846144,"fUSD",-1420.1,0.00022191,2,"2024-05-23T21:30:46.144",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813540,1716499846153,"fUSD",-628.74701043,0.00022191,2,"2024-05-23T21:30:46.153",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813541,1716499846162,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.162",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813542,1716499846172,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.172",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813543,1716499846181,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.181",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813544,1716499846191,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.191",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813545,1716499846200,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813546,1716499846210,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.210",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813547,1716499846220,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.220",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813548,1716499846229,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.229",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813549,1716499846239,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.239",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813550,1716499846248,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.248",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813551,1716499846258,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.258",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813552,1716499846267,"fUSD",-644.77,0.00022191,2,"2024-05-23T21:30:46.267",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813553,1716499846277,"fUSD",-1094.80145992,0.00022191,2,"2024-05-23T21:30:46.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813554,1716499846289,"fUSD",-1575.06854008,0.00022191,2,"2024-05-23T21:30:46.289",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813555,1716499846299,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.299",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813556,1716499846309,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.309",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813557,1716499846319,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.319",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813558,1716499846328,"fUSD",-535.3,0.00022191,2,"2024-05-23T21:30:46.328",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813559,1716499846337,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.337",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813560,1716499846347,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.347",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813561,1716499846359,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.359",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813563,1716499846414,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.414",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813566,1716499846423,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:30:46.423",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813569,1716499846433,"fUSD",-794.74,0.00022191,2,"2024-05-23T21:30:46.433",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813572,1716499846442,"fUSD",-2760.06,0.00022191,2,"2024-05-23T21:30:46.442",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813574,1716499846451,"fUSD",-157.47813498,0.00022289,2,"2024-05-23T21:30:46.451",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813577,1716499846460,"fUSD",-151.0,0.00022315,3,"2024-05-23T21:30:46.460",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813580,1716499846470,"fUSD",-1191.01,0.00022343,2,"2024-05-23T21:30:46.470",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813582,1716499846479,"fUSD",-154.87112492,0.00022345,2,"2024-05-23T21:30:46.479",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813585,1716499846489,"fUSD",-158.32580983,0.00022368,2,"2024-05-23T21:30:46.489",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813588,1716499846498,"fUSD",-163.89479298,0.00022388,2,"2024-05-23T21:30:46.498",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813591,1716499846507,"fUSD",-154.56503789,0.00022401,2,"2024-05-23T21:30:46.507",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813593,1716499846517,"fUSD",-154.23828543,0.00022405,2,"2024-05-23T21:30:46.517",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813596,1716499846526,"fUSD",-1110.58,0.00022431,2,"2024-05-23T21:30:46.526",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813599,1716499846535,"fUSD",-162.87102827,0.00022455,2,"2024-05-23T21:30:46.535",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813602,1716499846544,"fUSD",-161.44222683,0.00022457,2,"2024-05-23T21:30:46.544",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813604,1716499846554,"fUSD",-158.32580983,0.00022461,2,"2024-05-23T21:30:46.554",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813607,1716499846563,"fUSD",-178.23760243,0.00022464,2,"2024-05-23T21:30:46.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813608,1716499846573,"fUSD",-500.0,0.00022464,2,"2024-05-23T21:30:46.573",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813610,1716499846582,"fUSD",-278.8124365,0.00022464,2,"2024-05-23T21:30:46.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813612,1716499846592,"fUSD",-509.8146056,0.00022464,2,"2024-05-23T21:30:46.592",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813614,1716499846603,"fUSD",-187.0,0.00022465,2,"2024-05-23T21:30:46.603",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813616,1716499846613,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.613",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813618,1716499846623,"fUSD",-160.7,0.00022465,2,"2024-05-23T21:30:46.623",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813621,1716499846632,"fUSD",-460.96626357,0.00022465,2,"2024-05-23T21:30:46.632",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813624,1716499846644,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813627,1716499846654,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813630,1716499846663,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813633,1716499846672,"fUSD",-262.24,0.00022465,2,"2024-05-23T21:30:46.672",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813635,1716499846682,"fUSD",-336.96,0.00022465,2,"2024-05-23T21:30:46.682",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813637,1716499846691,"fUSD",-306.29,0.00022465,2,"2024-05-23T21:30:46.691",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813640,1716499846701,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.701",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813641,1716499846711,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.711",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813643,1716499846720,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.720",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813645,1716499846729,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.729",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813647,1716499846743,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.743",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813649,1716499846752,"fUSD",-246.34123933,0.00022465,2,"2024-05-23T21:30:46.752",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813651,1716499846762,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.762",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813653,1716499846771,"fUSD",-236.88,0.00022465,2,"2024-05-23T21:30:46.771",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813655,1716499846781,"fUSD",-210.48,0.00022465,2,"2024-05-23T21:30:46.781",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813657,1716499846791,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.791",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813659,1716499846800,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.800",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813660,1716499846810,"fUSD",-256.47,0.00022465,2,"2024-05-23T21:30:46.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813661,1716499846820,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.820",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813662,1716499846831,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813663,1716499846841,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.841",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813664,1716499846852,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813665,1716499846862,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813666,1716499846871,"fUSD",-558.99635979,0.00022465,2,"2024-05-23T21:30:46.871",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813667,1716499846881,"fUSD",-221.71,0.00022465,2,"2024-05-23T21:30:46.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813668,1716499846890,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813669,1716499846899,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813670,1716499846909,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813671,1716499846918,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.918",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813672,1716499846927,"fUSD",-436.12,0.00022465,2,"2024-05-23T21:30:46.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813673,1716499846936,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813674,1716499846947,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813675,1716499846957,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.957",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813676,1716499846967,"fUSD",-516.79564619,0.00022465,2,"2024-05-23T21:30:46.967",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813677,1716499846976,"fUSD",-517.47419838,0.00022465,2,"2024-05-23T21:30:46.976",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813678,1716499846986,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.986",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813679,1716499846995,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:46.995",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813680,1716499847005,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.005",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813681,1716499847014,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.014",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813682,1716499847023,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.023",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813683,1716499847032,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.032",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813684,1716499847042,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.042",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813685,1716499847052,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.052",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813686,1716499847062,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.062",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813687,1716499847071,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.071",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813688,1716499847080,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.080",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813690,1716499847090,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.090",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813691,1716499847102,"fUSD",-550.77,0.00022465,2,"2024-05-23T21:30:47.102",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813692,1716499847111,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.111",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813693,1716499847121,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.121",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813694,1716499847130,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.130",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813695,1716499847139,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.139",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813696,1716499847148,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.148",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813697,1716499847158,"fUSD",-353.56,0.00022465,2,"2024-05-23T21:30:47.158",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813698,1716499847167,"fUSD",-601.77018578,0.00022465,2,"2024-05-23T21:30:47.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813699,1716499847176,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.176",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813700,1716499847186,"fUSD",-422.2,0.00022465,2,"2024-05-23T21:30:47.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813701,1716499847195,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.195",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813702,1716499847204,"fUSD",-393.06,0.00022465,2,"2024-05-23T21:30:47.204",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813703,1716499847213,"fUSD",-503.74,0.00022465,2,"2024-05-23T21:30:47.213",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813704,1716499847223,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.223",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813705,1716499847232,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.232",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813706,1716499847242,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.242",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813707,1716499847251,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.251",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813708,1716499847261,"fUSD",-346.7643619,0.00022465,2,"2024-05-23T21:30:47.261",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813709,1716499847283,"fUSD",-153.2356381,0.00022465,2,"2024-05-23T21:30:47.283",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813710,1716499847292,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.292",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813711,1716499847302,"fUSD",-188.19,0.00022465,2,"2024-05-23T21:30:47.302",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813712,1716499847311,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.311",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813713,1716499847320,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.320",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813714,1716499847329,"fUSD",-284.06,0.00022465,2,"2024-05-23T21:30:47.329",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813715,1716499847340,"fUSD",-631.62,0.00022465,2,"2024-05-23T21:30:47.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813716,1716499847349,"fUSD",-174.13342803,0.00022465,2,"2024-05-23T21:30:47.349",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813717,1716499847363,"fUSD",-397.35568673,0.00022465,2,"2024-05-23T21:30:47.363",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813718,1716499847372,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.372",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813719,1716499847382,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.382",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813720,1716499847392,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.392",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813721,1716499847402,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.402",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813722,1716499847411,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.411",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813723,1716499847421,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.421",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813724,1716499847431,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.431",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813725,1716499847440,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.440",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813726,1716499847449,"fUSD",-460.58,0.00022465,2,"2024-05-23T21:30:47.449",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813727,1716499847459,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.459",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813728,1716499847469,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.469",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813729,1716499847478,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.478",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813730,1716499847488,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.488",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813731,1716499847498,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.498",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813732,1716499847508,"fUSD",-154.04,0.00022465,2,"2024-05-23T21:30:47.508",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813733,1716499847518,"fUSD",-380.73,0.00022465,2,"2024-05-23T21:30:47.518",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813734,1716499847527,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.527",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813735,1716499847537,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.537",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813736,1716499847546,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.546",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813737,1716499847555,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.555",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813738,1716499847565,"fUSD",-280.22,0.00022465,2,"2024-05-23T21:30:47.565",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813739,1716499847574,"fUSD",-196.6,0.00022465,2,"2024-05-23T21:30:47.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813740,1716499847584,"fUSD",-355.16,0.00022465,2,"2024-05-23T21:30:47.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813741,1716499847594,"fUSD",-538.86,0.00022465,2,"2024-05-23T21:30:47.594",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813742,1716499847606,"fUSD",-302.44,0.00022465,2,"2024-05-23T21:30:47.606",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813743,1716499847615,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.615",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813744,1716499847625,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.625",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813745,1716499847635,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813746,1716499847645,"fUSD",-483.09931068,0.00022465,2,"2024-05-23T21:30:47.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813747,1716499847654,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813748,1716499847664,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.664",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813749,1716499847674,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.674",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813750,1716499847683,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.683",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813751,1716499847692,"fUSD",-170.09,0.00022465,2,"2024-05-23T21:30:47.692",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813752,1716499847702,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.702",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813753,1716499847711,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.711",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813754,1716499847721,"fUSD",-518.31,0.00022465,2,"2024-05-23T21:30:47.721",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813755,1716499847730,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.730",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813756,1716499847740,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813757,1716499847755,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.755",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813758,1716499847764,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.764",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813759,1716499847774,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.774",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813760,1716499847783,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.783",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813761,1716499847794,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.794",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813762,1716499847803,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813763,1716499847813,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.813",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813764,1716499847823,"fUSD",-143.43175431,0.00022465,2,"2024-05-23T21:30:47.823",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813765,1716499847837,"fUSD",-356.56824569,0.00022465,2,"2024-05-23T21:30:47.837",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813766,1716499847847,"fUSD",-149.69937253,0.00022465,2,"2024-05-23T21:30:47.847",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813767,1716499847862,"fUSD",-350.30062747,0.00022465,2,"2024-05-23T21:30:47.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813768,1716499847871,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.871",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813769,1716499847881,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813770,1716499847892,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.892",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813771,1716499847902,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.902",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813772,1716499847911,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.911",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813773,1716499847921,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.921",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813774,1716499847931,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.931",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813775,1716499847941,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.941",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813776,1716499847951,"fUSD",-560.42,0.00022465,2,"2024-05-23T21:30:47.951",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813777,1716499847960,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.960",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813778,1716499847970,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.970",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813779,1716499847979,"fUSD",-585.67,0.00022465,2,"2024-05-23T21:30:47.979",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813780,1716499847989,"fUSD",-511.11,0.00022465,2,"2024-05-23T21:30:47.989",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813781,1716499847999,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:47.999",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813782,1716499848009,"fUSD",-62.2993725,0.00022465,2,"2024-05-23T21:30:48.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813783,1716499848022,"fUSD",-132.06428941,0.00022465,2,"2024-05-23T21:30:48.022",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813784,1716499848031,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.031",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813785,1716499848041,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.041",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813786,1716499848050,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.050",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813787,1716499848061,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.061",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813788,1716499848072,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.072",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813789,1716499848082,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813790,1716499848092,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.092",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813791,1716499848105,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813792,1716499848118,"fUSD",-1853.04,0.00022465,2,"2024-05-23T21:30:48.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813793,1716499848128,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813794,1716499848138,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.138",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813795,1716499848147,"fUSD",-284.52,0.00022465,2,"2024-05-23T21:30:48.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813796,1716499848158,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.158",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813797,1716499848167,"fUSD",-947.35,0.00022465,2,"2024-05-23T21:30:48.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813798,1716499848177,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813799,1716499848186,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813800,1716499848196,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813801,1716499848205,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.205",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813802,1716499848215,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813803,1716499848224,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.224",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813804,1716499848234,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.234",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813805,1716499848244,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.244",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813806,1716499848253,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.253",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813807,1716499848263,"fUSD",-251.38932915,0.00022465,2,"2024-05-23T21:30:48.263",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813808,1716499848272,"fUSD",-359.65,0.00022465,2,"2024-05-23T21:30:48.272",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813809,1716499848282,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.282",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813810,1716499848291,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.291",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813811,1716499848300,"fUSD",-641.05,0.00022465,2,"2024-05-23T21:30:48.300",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813812,1716499848310,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.310",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813813,1716499848320,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.320",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813814,1716499848330,"fUSD",-296.91,0.00022465,2,"2024-05-23T21:30:48.330",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813815,1716499848339,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.339",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813816,1716499848349,"fUSD",-378.22180244,0.00022465,2,"2024-05-23T21:30:48.349",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813817,1716499848365,"fUSD",-121.77819756,0.00022465,2,"2024-05-23T21:30:48.365",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813818,1716499848375,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.375",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813819,1716499848384,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.384",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813820,1716499848394,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.394",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813821,1716499848404,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.404",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813822,1716499848414,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.414",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813823,1716499848424,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.424",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813824,1716499848434,"fUSD",-304.08,0.00022465,2,"2024-05-23T21:30:48.434",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813825,1716499848444,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.444",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813826,1716499848453,"fUSD",-213.08747443,0.00022465,2,"2024-05-23T21:30:48.453",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813827,1716499848465,"fUSD",-286.91252557,0.00022465,2,"2024-05-23T21:30:48.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813828,1716499848475,"fUSD",-1424.71,0.00022465,2,"2024-05-23T21:30:48.475",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813829,1716499848485,"fUSD",-171.98,0.00022465,2,"2024-05-23T21:30:48.485",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813830,1716499848495,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.495",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813831,1716499848504,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.504",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813832,1716499848514,"fUSD",-622.33,0.00022465,2,"2024-05-23T21:30:48.514",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813833,1716499848523,"fUSD",-632.84248991,0.00022465,2,"2024-05-23T21:30:48.523",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813834,1716499848533,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.533",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813835,1716499848542,"fUSD",-323.36842077,0.00022465,2,"2024-05-23T21:30:48.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813836,1716499848554,"fUSD",-176.63157923,0.00022465,2,"2024-05-23T21:30:48.554",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813837,1716499848563,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813838,1716499848574,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813839,1716499848583,"fUSD",-392.24344304,0.00022465,2,"2024-05-23T21:30:48.583",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813840,1716499848593,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.593",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813841,1716499848605,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.605",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813842,1716499848615,"fUSD",-401.18687203,0.00022465,2,"2024-05-23T21:30:48.615",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813843,1716499848627,"fUSD",-98.81312797,0.00022465,2,"2024-05-23T21:30:48.627",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813844,1716499848638,"fUSD",-700.01,0.00022465,2,"2024-05-23T21:30:48.638",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813845,1716499848648,"fUSD",-389.36297753,0.00022465,2,"2024-05-23T21:30:48.648",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813846,1716499848659,"fUSD",-110.63702247,0.00022465,2,"2024-05-23T21:30:48.659",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813847,1716499848669,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.669",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813848,1716499848679,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.679",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813849,1716499848688,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.688",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813850,1716499848698,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.698",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813851,1716499848708,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.708",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813852,1716499848718,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.718",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813853,1716499848728,"fUSD",-544.00226317,0.00022465,2,"2024-05-23T21:30:48.728",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813854,1716499848739,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.739",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813855,1716499848750,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.750",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813856,1716499848760,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.760",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813857,1716499848770,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813858,1716499848779,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.779",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813859,1716499848791,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.791",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813860,1716499848801,"fUSD",-172.3,0.00022465,2,"2024-05-23T21:30:48.801",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813861,1716499848810,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813862,1716499848821,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813863,1716499848831,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813864,1716499848840,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813865,1716499848850,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813866,1716499848862,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813867,1716499848871,"fUSD",-213.38,0.00022465,2,"2024-05-23T21:30:48.871",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813868,1716499848881,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813869,1716499848891,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813870,1716499848901,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.901",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813871,1716499848911,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.911",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813872,1716499848920,"fUSD",-617.56,0.00022465,2,"2024-05-23T21:30:48.920",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813873,1716499848930,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.930",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813874,1716499848940,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.940",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813875,1716499848950,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.950",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813876,1716499848959,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.959",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813877,1716499848969,"fUSD",-817.42,0.00022465,2,"2024-05-23T21:30:48.969",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813878,1716499848978,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.978",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813879,1716499848987,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:48.987",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813880,1716499848997,"fUSD",-351.81,0.00022465,2,"2024-05-23T21:30:48.997",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813881,1716499849006,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813882,1716499849015,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813883,1716499849025,"fUSD",-568.24,0.00022465,2,"2024-05-23T21:30:49.025",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813884,1716499849035,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.035",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813885,1716499849045,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813886,1716499849054,"fUSD",-169.93295086,0.00022465,2,"2024-05-23T21:30:49.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813887,1716499849064,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.064",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813888,1716499849074,"fUSD",-1470.88,0.00022465,2,"2024-05-23T21:30:49.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813889,1716499849084,"fUSD",-555.9,0.00022465,2,"2024-05-23T21:30:49.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813890,1716499849093,"fUSD",-1257.65,0.00022465,2,"2024-05-23T21:30:49.093",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813891,1716499849105,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813892,1716499849114,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.114",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813893,1716499849124,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.124",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813894,1716499849133,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.133",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813895,1716499849143,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.143",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813896,1716499849152,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.152",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813897,1716499849163,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.163",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813898,1716499849173,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.173",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813899,1716499849183,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.183",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813900,1716499849192,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.192",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813901,1716499849202,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.202",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813902,1716499849211,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.211",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813903,1716499849221,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.221",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813904,1716499849231,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.231",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813905,1716499849241,"fUSD",-325.16,0.00022465,2,"2024-05-23T21:30:49.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813906,1716499849251,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.251",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813907,1716499849261,"fUSD",-1069.08,0.00022465,2,"2024-05-23T21:30:49.261",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813908,1716499849271,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.271",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813909,1716499849280,"fUSD",-593.43,0.00022465,2,"2024-05-23T21:30:49.280",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813910,1716499849290,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.290",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813911,1716499849300,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.300",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813912,1716499849310,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.310",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813913,1716499849320,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.320",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813914,1716499849330,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.330",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813915,1716499849339,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.339",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813916,1716499849348,"fUSD",-1053.43,0.00022465,2,"2024-05-23T21:30:49.348",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813917,1716499849361,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.361",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813918,1716499849370,"fUSD",-305.56,0.00022465,2,"2024-05-23T21:30:49.370",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813919,1716499849380,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.380",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813920,1716499849389,"fUSD",-217.98,0.00022465,2,"2024-05-23T21:30:49.389",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813921,1716499849399,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.399",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813922,1716499849408,"fUSD",-666.42,0.00022465,2,"2024-05-23T21:30:49.408",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813923,1716499849418,"fUSD",-1420.1,0.00022465,2,"2024-05-23T21:30:49.418",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813924,1716499849428,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.428",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813925,1716499849437,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.437",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813926,1716499849447,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.447",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813927,1716499849456,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.456",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813928,1716499849466,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.466",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813929,1716499849476,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813930,1716499849485,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.485",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813931,1716499849495,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.495",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813933,1716499849504,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.504",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813934,1716499849514,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.514",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813935,1716499849523,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.523",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813936,1716499849532,"fUSD",-2669.87,0.00022465,2,"2024-05-23T21:30:49.532",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813937,1716499849542,"fUSD",-395.0,0.00022465,2,"2024-05-23T21:30:49.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813938,1716499849552,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.552",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813939,1716499849561,"fUSD",-535.3,0.00022465,2,"2024-05-23T21:30:49.561",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813940,1716499849571,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.571",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813941,1716499849580,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.580",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813942,1716499849590,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.590",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813943,1716499849599,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:30:49.599",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813944,1716499849611,"fUSD",-794.74,0.00022465,2,"2024-05-23T21:30:49.611",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813945,1716499849621,"fUSD",-2760.06,0.00022465,2,"2024-05-23T21:30:49.621",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813946,1716499849630,"fUSD",-163.89479298,0.00022493,2,"2024-05-23T21:30:49.630",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813947,1716499849640,"fUSD",-155.0,0.000225,2,"2024-05-23T21:30:49.640",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813948,1716499849649,"fUSD",-158.32580983,0.00022509,2,"2024-05-23T21:30:49.649",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813949,1716499849659,"fUSD",-154.87112492,0.00022577,2,"2024-05-23T21:30:49.659",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813950,1716499849669,"fUSD",-158.32580983,0.00022589,2,"2024-05-23T21:30:49.669",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813951,1716499849679,"fUSD",-158.32580983,0.00022634,2,"2024-05-23T21:30:49.679",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813952,1716499849688,"fUSD",-7192.08174209,0.00022639,2,"2024-05-23T21:30:49.688",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813953,1716499849698,"fUSD",-158.32580983,0.0002265,2,"2024-05-23T21:30:49.698",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813954,1716499849707,"fUSD",-165.43186829,0.0002268,2,"2024-05-23T21:30:49.707",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813955,1716499849716,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.716",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813956,1716499849726,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.726",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813957,1716499849736,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.736",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813958,1716499849751,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813959,1716499849761,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813960,1716499849770,"fUSD",-532.7052962,0.00022739,2,"2024-05-23T21:30:49.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813961,1716499849780,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813962,1716499849790,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.790",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813963,1716499849800,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.800",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813964,1716499849810,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813965,1716499849821,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813966,1716499849830,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813967,1716499849840,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813968,1716499849849,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.849",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813969,1716499849860,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.860",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813970,1716499849870,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.870",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813971,1716499849879,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813972,1716499849888,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.888",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813973,1716499849898,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.898",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813974,1716499849908,"fUSD",-168.30509009,0.00022739,2,"2024-05-23T21:30:49.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813975,1716499849917,"fUSD",-213.36,0.00022739,2,"2024-05-23T21:30:49.917",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813976,1716499849927,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813977,1716499849938,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813978,1716499849947,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813979,1716499849957,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.957",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813980,1716499849967,"fUSD",-511.93216236,0.00022739,2,"2024-05-23T21:30:49.967",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813981,1716499849977,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:49.977",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813982,1716499849986,"fUSD",-358.71613735,0.00022739,2,"2024-05-23T21:30:49.986",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813983,1716499849996,"fUSD",-512.59692074,0.00022739,2,"2024-05-23T21:30:49.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813984,1716499850152,"fUSD",-272.82808765,0.00022739,2,"2024-05-23T21:30:50.152",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813985,1716499850161,"fUSD",-613.97338709,0.00022739,2,"2024-05-23T21:30:50.161",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813986,1716499850170,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813987,1716499850180,"fUSD",-257.54,0.00022739,2,"2024-05-23T21:30:50.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813988,1716499850189,"fUSD",-318.12871841,0.00022739,2,"2024-05-23T21:30:50.189",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813989,1716499850198,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.198",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813990,1716499850206,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.206",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813991,1716499850215,"fUSD",-163.21,0.00022739,2,"2024-05-23T21:30:50.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813992,1716499850224,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.224",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813993,1716499850234,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.234",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813994,1716499850243,"fUSD",-599.61,0.00022739,2,"2024-05-23T21:30:50.243",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813995,1716499850252,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813996,1716499850261,"fUSD",-431.10425605,0.00022739,2,"2024-05-23T21:30:50.261",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813997,1716499850271,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.271",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813998,1716499850280,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.280",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327813999,1716499850289,"fUSD",-347.9359294,0.00022739,2,"2024-05-23T21:30:50.289",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814000,1716499850298,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.298",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814001,1716499850307,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.307",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814002,1716499850317,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.317",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814003,1716499850326,"fUSD",-633.61,0.00022739,2,"2024-05-23T21:30:50.326",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814004,1716499850335,"fUSD",-243.13,0.00022739,2,"2024-05-23T21:30:50.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814005,1716499850344,"fUSD",-194.52740797,0.00022739,2,"2024-05-23T21:30:50.344",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814006,1716499850353,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.353",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814007,1716499850364,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.364",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814008,1716499850373,"fUSD",-400.45870652,0.00022739,2,"2024-05-23T21:30:50.373",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814009,1716499850382,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.382",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814010,1716499850390,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.390",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814011,1716499850400,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.400",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814012,1716499850409,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.409",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814013,1716499850418,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.418",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814014,1716499850427,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814015,1716499850436,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814016,1716499850446,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814017,1716499850455,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814018,1716499850464,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814019,1716499850473,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814020,1716499850482,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.482",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814021,1716499850491,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.491",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814022,1716499850501,"fUSD",-310.55,0.00022739,2,"2024-05-23T21:30:50.501",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814023,1716499850510,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.510",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814024,1716499850518,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.518",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814025,1716499850527,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.527",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814026,1716499850537,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.537",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814027,1716499850546,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.546",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814028,1716499850555,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.555",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814029,1716499850564,"fUSD",-223.0,0.00022739,2,"2024-05-23T21:30:50.564",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814030,1716499850573,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.573",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814031,1716499850582,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814032,1716499850592,"fUSD",-517.12014852,0.00022739,2,"2024-05-23T21:30:50.592",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814033,1716499850601,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.601",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814034,1716499850616,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814035,1716499850625,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.625",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814036,1716499850635,"fUSD",-407.90185013,0.00022739,2,"2024-05-23T21:30:50.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814037,1716499850645,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814038,1716499850654,"fUSD",-412.80902214,0.00022739,2,"2024-05-23T21:30:50.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814039,1716499850664,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.664",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814040,1716499850673,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.673",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814041,1716499850682,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.682",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814042,1716499850691,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.691",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814043,1716499850701,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.701",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814044,1716499850710,"fUSD",-190.99524269,0.00022739,2,"2024-05-23T21:30:50.710",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814045,1716499850719,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814046,1716499850728,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.728",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814047,1716499850739,"fUSD",-385.9,0.00022739,2,"2024-05-23T21:30:50.739",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814048,1716499850751,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814049,1716499850760,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.760",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814050,1716499850770,"fUSD",-257.84,0.00022739,2,"2024-05-23T21:30:50.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814051,1716499850779,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.779",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814052,1716499850790,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.790",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814053,1716499850798,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.798",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814054,1716499850808,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.808",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814055,1716499850821,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814056,1716499850831,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814057,1716499850841,"fUSD",-1853.04,0.00022739,2,"2024-05-23T21:30:50.841",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814058,1716499850850,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814059,1716499850862,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814060,1716499850871,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.871",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814061,1716499850880,"fUSD",-947.35,0.00022739,2,"2024-05-23T21:30:50.880",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814062,1716499850889,"fUSD",-405.84921103,0.00022739,2,"2024-05-23T21:30:50.889",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814063,1716499850898,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.898",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814064,1716499850908,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814065,1716499850919,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814066,1716499850928,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.928",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814067,1716499850938,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814068,1716499850947,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814069,1716499850956,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.956",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814070,1716499850966,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.966",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814071,1716499850975,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.975",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814072,1716499850984,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:50.984",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814073,1716499850993,"fUSD",-641.05,0.00022739,2,"2024-05-23T21:30:50.993",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814074,1716499851002,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.002",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814075,1716499851011,"fUSD",-501.36972622,0.00022739,2,"2024-05-23T21:30:51.011",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814076,1716499851020,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.020",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814077,1716499851030,"fUSD",-324.11,0.00022739,2,"2024-05-23T21:30:51.030",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814078,1716499851039,"fUSD",-279.16,0.00022739,2,"2024-05-23T21:30:51.039",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814079,1716499851048,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.048",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814080,1716499851057,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814081,1716499851067,"fUSD",-279.97244168,0.00022739,2,"2024-05-23T21:30:51.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814082,1716499851254,"fUSD",-220.02755832,0.00022739,2,"2024-05-23T21:30:51.254",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814083,1716499851264,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.264",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814084,1716499851274,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.274",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814085,1716499851283,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.283",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814086,1716499851293,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.293",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814087,1716499851302,"fUSD",-1424.71,0.00022739,2,"2024-05-23T21:30:51.302",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814088,1716499851312,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.312",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814089,1716499851322,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.322",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814090,1716499851331,"fUSD",-622.33,0.00022739,2,"2024-05-23T21:30:51.331",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814091,1716499851342,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.342",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814092,1716499851351,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.351",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814093,1716499851362,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.362",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814094,1716499851371,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.371",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814095,1716499851381,"fUSD",-588.49,0.00022739,2,"2024-05-23T21:30:51.381",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814096,1716499851391,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.391",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814097,1716499851401,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.401",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814098,1716499851411,"fUSD",-700.01,0.00022739,2,"2024-05-23T21:30:51.411",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814099,1716499851420,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.420",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814100,1716499851429,"fUSD",-61.03244168,0.00022739,2,"2024-05-23T21:30:51.429",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814101,1716499851442,"fUSD",-284.17755832,0.00022739,2,"2024-05-23T21:30:51.442",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814102,1716499851451,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.451",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814103,1716499851461,"fUSD",-182.82244168,0.00022739,2,"2024-05-23T21:30:51.461",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814104,1716499851473,"fUSD",-317.17755832,0.00022739,2,"2024-05-23T21:30:51.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814105,1716499851483,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814106,1716499851492,"fUSD",-25.53244188,0.00022739,2,"2024-05-23T21:30:51.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814107,1716499851503,"fUSD",-474.46755812,0.00022739,2,"2024-05-23T21:30:51.503",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814108,1716499851516,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814109,1716499851525,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.525",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814110,1716499851535,"fUSD",-220.55744188,0.00022739,2,"2024-05-23T21:30:51.535",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814111,1716499851546,"fUSD",-279.44255812,0.00022739,2,"2024-05-23T21:30:51.546",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814112,1716499851555,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.555",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814113,1716499851565,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.565",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814114,1716499851575,"fUSD",-284.22,0.00022739,2,"2024-05-23T21:30:51.575",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814115,1716499851584,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814116,1716499851593,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.593",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814117,1716499851602,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.602",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814118,1716499851617,"fUSD",-284.25492339,0.00022739,2,"2024-05-23T21:30:51.617",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814119,1716499851627,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.627",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814120,1716499851637,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.637",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814122,1716499851647,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814123,1716499851656,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814124,1716499851665,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.665",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814125,1716499851675,"fUSD",-617.56,0.00022739,2,"2024-05-23T21:30:51.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814126,1716499851684,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.684",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814127,1716499851694,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814128,1716499851703,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.703",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814129,1716499851712,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.712",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814130,1716499851721,"fUSD",-817.42,0.00022739,2,"2024-05-23T21:30:51.721",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814131,1716499851730,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.730",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814132,1716499851740,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814133,1716499851753,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.753",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814134,1716499851763,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.763",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814135,1716499851772,"fUSD",-568.24,0.00022739,2,"2024-05-23T21:30:51.772",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814136,1716499851782,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.782",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814137,1716499851792,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.792",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814138,1716499851801,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.801",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814139,1716499851810,"fUSD",-1470.88,0.00022739,2,"2024-05-23T21:30:51.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814140,1716499851820,"fUSD",-1257.65,0.00022739,2,"2024-05-23T21:30:51.820",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814141,1716499851830,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814142,1716499851840,"fUSD",-254.91,0.00022739,2,"2024-05-23T21:30:51.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814143,1716499851850,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814144,1716499851862,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814145,1716499851872,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814146,1716499851881,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814147,1716499851891,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814148,1716499851900,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.900",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814149,1716499851909,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814150,1716499851919,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814151,1716499851929,"fUSD",-198.44516639,0.00022739,2,"2024-05-23T21:30:51.929",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814152,1716499851938,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814153,1716499851947,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814154,1716499851956,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.956",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814155,1716499851966,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.966",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814156,1716499851975,"fUSD",-1069.08,0.00022739,2,"2024-05-23T21:30:51.975",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814157,1716499851984,"fUSD",-434.25,0.00022739,2,"2024-05-23T21:30:51.984",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814158,1716499851994,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:51.994",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814159,1716499852003,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.003",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814160,1716499852012,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.012",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814161,1716499852021,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.021",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814162,1716499852031,"fUSD",-1053.43,0.00022739,2,"2024-05-23T21:30:52.031",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814163,1716499852040,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.040",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814164,1716499852050,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.050",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814165,1716499852059,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.059",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814166,1716499852068,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.068",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814167,1716499852077,"fUSD",-666.42,0.00022739,2,"2024-05-23T21:30:52.077",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814168,1716499852087,"fUSD",-1420.1,0.00022739,2,"2024-05-23T21:30:52.087",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814169,1716499852096,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.096",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814170,1716499852108,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.108",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814171,1716499852117,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.117",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814173,1716499852127,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.127",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814174,1716499852136,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.136",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814175,1716499852146,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814176,1716499852155,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.155",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814177,1716499852164,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.164",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814178,1716499852174,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.174",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814179,1716499852183,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.183",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814180,1716499852192,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.192",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814181,1716499852201,"fUSD",-2669.87,0.00022739,2,"2024-05-23T21:30:52.201",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814182,1716499852211,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.211",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814183,1716499852220,"fUSD",-535.3,0.00022739,2,"2024-05-23T21:30:52.220",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814184,1716499852229,"fUSD",-454.03,0.00022739,2,"2024-05-23T21:30:52.229",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814185,1716499852239,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.239",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814186,1716499852248,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.248",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814187,1716499852257,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:30:52.257",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814188,1716499852267,"fUSD",-794.74,0.00022739,2,"2024-05-23T21:30:52.267",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814189,1716499852277,"fUSD",-2760.06,0.00022739,2,"2024-05-23T21:30:52.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814190,1716499852286,"fUSD",-154.23828543,0.0002277,2,"2024-05-23T21:30:52.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814191,1716499852296,"fUSD",-250.0,0.00022788,2,"2024-05-23T21:30:52.296",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814192,1716499852305,"fUSD",-154.56503789,0.00022802,2,"2024-05-23T21:30:52.305",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814193,1716499852315,"fUSD",-163.03342871,0.00022824,2,"2024-05-23T21:30:52.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814194,1716499852325,"fUSD",-500.0,0.00022888,2,"2024-05-23T21:30:52.325",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814195,1716499852336,"fUSD",-151.0,0.00022893,3,"2024-05-23T21:30:52.336",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814196,1716499852345,"fUSD",-1300.0,0.000229,8,"2024-05-23T21:30:52.345",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814197,1716499852354,"fUSD",-884.8,0.00022923,2,"2024-05-23T21:30:52.354",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814198,1716499852366,"fUSD",-154.87112492,0.00022941,2,"2024-05-23T21:30:52.366",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814199,1716499852376,"fUSD",-500.0,0.00022999,2,"2024-05-23T21:30:52.376",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814200,1716499852385,"fUSD",-229.21,0.00022999,2,"2024-05-23T21:30:52.385",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814201,1716499852395,"fUSD",-800.0,0.00023,2,"2024-05-23T21:30:52.395",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814202,1716499852405,"fUSD",-161.44222683,0.00023011,2,"2024-05-23T21:30:52.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814203,1716499852415,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.415",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814204,1716499852424,"fUSD",-371.60098759,0.00023013,2,"2024-05-23T21:30:52.424",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814205,1716499852434,"fUSD",-545.94451239,0.00023013,2,"2024-05-23T21:30:52.434",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814206,1716499852443,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.443",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814207,1716499852453,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.453",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814208,1716499852462,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.462",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814209,1716499852472,"fUSD",-181.04,0.00023013,2,"2024-05-23T21:30:52.472",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814210,1716499852484,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814211,1716499852493,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814212,1716499852503,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.503",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814213,1716499852512,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.512",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814214,1716499852522,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.522",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814215,1716499852532,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.532",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814216,1716499852542,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814217,1716499852553,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.553",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814218,1716499852563,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814219,1716499852572,"fUSD",-155.30454673,0.00023013,2,"2024-05-23T21:30:52.572",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814220,1716499852582,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814221,1716499852591,"fUSD",-226.96344603,0.00023013,2,"2024-05-23T21:30:52.591",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814223,1716499852604,"fUSD",-273.03655397,0.00023013,2,"2024-05-23T21:30:52.604",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814224,1716499852616,"fUSD",-595.05125184,0.00023013,2,"2024-05-23T21:30:52.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814225,1716499852626,"fUSD",-15.95770315,0.00023013,2,"2024-05-23T21:30:52.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814226,1716499852638,"fUSD",-484.04229685,0.00023013,2,"2024-05-23T21:30:52.638",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814227,1716499852647,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814228,1716499852656,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814229,1716499852667,"fUSD",-312.50350108,0.00023013,2,"2024-05-23T21:30:52.667",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814230,1716499852676,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.676",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814231,1716499852686,"fUSD",-161.35580052,0.00023013,2,"2024-05-23T21:30:52.686",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814232,1716499852696,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814233,1716499852705,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.705",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814234,1716499852714,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.714",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814235,1716499852724,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814236,1716499852734,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814237,1716499852744,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814238,1716499852756,"fUSD",-625.31,0.00023013,2,"2024-05-23T21:30:52.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814239,1716499852765,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.765",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814240,1716499852774,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.774",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814241,1716499852785,"fUSD",-205.21009177,0.00023013,2,"2024-05-23T21:30:52.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814242,1716499852794,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.794",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814243,1716499852803,"fUSD",-44.86652273,0.00023013,2,"2024-05-23T21:30:52.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814244,1716499852816,"fUSD",-455.13347727,0.00023013,2,"2024-05-23T21:30:52.816",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814245,1716499852826,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.826",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814246,1716499852835,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.835",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814247,1716499852844,"fUSD",-185.63095321,0.00023013,2,"2024-05-23T21:30:52.844",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814248,1716499852854,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:52.854",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814249,1716499852866,"fUSD",-200.5783967,0.00023013,2,"2024-05-23T21:30:52.866",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814250,1716499852878,"fUSD",-299.4216033,0.00023013,2,"2024-05-23T21:30:52.878",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814251,1716499852888,"fUSD",-36.7033967,0.00023013,2,"2024-05-23T21:30:52.888",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814252,1716499852992,"fUSD",-500.0,0.00021717,2,"2024-05-23T21:30:52.992",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814253,1716499853002,"fUSD",-477.01941567,0.00021917,2,"2024-05-23T21:30:53.002",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814254,1716499853014,"fUSD",-40.00058433,0.00021917,2,"2024-05-23T21:30:53.014",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814255,1716499853024,"fUSD",-463.2966033,0.00023013,2,"2024-05-23T21:30:53.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814256,1716499853033,"fUSD",-402.43052994,0.00023013,2,"2024-05-23T21:30:53.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814257,1716499853045,"fUSD",-97.56947006,0.00023013,2,"2024-05-23T21:30:53.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814258,1716499853054,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814259,1716499853063,"fUSD",-520.89392777,0.00023013,2,"2024-05-23T21:30:53.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814260,1716499853072,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.072",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814261,1716499853082,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814262,1716499853091,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.091",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814263,1716499853100,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.100",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814264,1716499853111,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.111",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814265,1716499853120,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.120",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814266,1716499853129,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.129",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814267,1716499853139,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.139",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814268,1716499853148,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.148",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814269,1716499853158,"fUSD",-272.26,0.00023013,2,"2024-05-23T21:30:53.158",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814270,1716499853167,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814272,1716499853323,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.323",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814273,1716499853334,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.334",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814274,1716499853344,"fUSD",-355.40482482,0.00023013,2,"2024-05-23T21:30:53.344",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814275,1716499853353,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.353",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814276,1716499853365,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.365",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814277,1716499853374,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.374",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814278,1716499853383,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.383",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814279,1716499853392,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.392",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814280,1716499853402,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.402",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814281,1716499853411,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.411",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814282,1716499853421,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.421",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814283,1716499853430,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.430",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814284,1716499853440,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.440",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814285,1716499853449,"fUSD",-1853.04,0.00023013,2,"2024-05-23T21:30:53.449",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814286,1716499853459,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.459",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814287,1716499853468,"fUSD",-497.71173327,0.00023013,2,"2024-05-23T21:30:53.468",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814288,1716499853478,"fUSD",-947.35,0.00023013,2,"2024-05-23T21:30:53.478",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814289,1716499853487,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.487",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814290,1716499853497,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.497",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814291,1716499853506,"fUSD",-191.16,0.00023013,2,"2024-05-23T21:30:53.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814292,1716499853515,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.515",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814293,1716499853525,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.525",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814294,1716499853534,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.534",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814295,1716499853545,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.545",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814296,1716499853554,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.554",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814297,1716499853563,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814298,1716499853572,"fUSD",-641.05,0.00023013,2,"2024-05-23T21:30:53.572",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814299,1716499853582,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814300,1716499853591,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.591",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814301,1716499853601,"fUSD",-601.16,0.00023013,2,"2024-05-23T21:30:53.601",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814302,1716499853612,"fUSD",-227.81,0.00023013,2,"2024-05-23T21:30:53.612",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814303,1716499853622,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.622",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814304,1716499853632,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.632",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814305,1716499853641,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.641",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814306,1716499853651,"fUSD",-247.41,0.00023013,2,"2024-05-23T21:30:53.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814307,1716499853660,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.660",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814308,1716499853669,"fUSD",-1424.71,0.00023013,2,"2024-05-23T21:30:53.669",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814309,1716499853678,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.678",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814310,1716499853687,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.687",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814311,1716499853697,"fUSD",-622.33,0.00023013,2,"2024-05-23T21:30:53.697",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814312,1716499853706,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814313,1716499853715,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.715",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814314,1716499853725,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.725",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814315,1716499853735,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.735",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814316,1716499853749,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.749",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814317,1716499853759,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814318,1716499853768,"fUSD",-700.01,0.00023013,2,"2024-05-23T21:30:53.768",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814319,1716499853778,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.778",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814320,1716499853787,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.787",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814321,1716499853797,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.797",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814322,1716499853807,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814323,1716499853816,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.816",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814324,1716499853827,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.827",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814325,1716499853837,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.837",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814326,1716499853847,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.847",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814327,1716499853856,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.856",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814328,1716499853867,"fUSD",-592.29,0.00023013,2,"2024-05-23T21:30:53.867",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814329,1716499853877,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.877",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814330,1716499853886,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.886",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814331,1716499853896,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.896",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814332,1716499853905,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814333,1716499853913,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.913",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814334,1716499853923,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.923",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814335,1716499853933,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.933",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814336,1716499853943,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.943",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814337,1716499853952,"fUSD",-617.56,0.00023013,2,"2024-05-23T21:30:53.952",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814338,1716499853962,"fUSD",-603.78,0.00023013,2,"2024-05-23T21:30:53.962",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814339,1716499853972,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.972",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814340,1716499853981,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.981",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814341,1716499853990,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:53.990",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814342,1716499853999,"fUSD",-817.42,0.00023013,2,"2024-05-23T21:30:53.999",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814343,1716499854009,"fUSD",-513.83,0.00023013,2,"2024-05-23T21:30:54.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814344,1716499854018,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.018",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814345,1716499854027,"fUSD",-303.92,0.00023013,2,"2024-05-23T21:30:54.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814346,1716499854036,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814347,1716499854045,"fUSD",-568.24,0.00023013,2,"2024-05-23T21:30:54.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814348,1716499854055,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.055",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814349,1716499854065,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.065",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814350,1716499854075,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814351,1716499854084,"fUSD",-1257.65,0.00023013,2,"2024-05-23T21:30:54.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814352,1716499854094,"fUSD",-1470.88,0.00023013,2,"2024-05-23T21:30:54.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814353,1716499854104,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.104",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814354,1716499854115,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814355,1716499854124,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.124",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814356,1716499854134,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.134",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814357,1716499854143,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.143",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814358,1716499854152,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.152",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814359,1716499854162,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.162",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814360,1716499854171,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.171",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814361,1716499854181,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.181",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814362,1716499854190,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814363,1716499854199,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.199",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814364,1716499854209,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814365,1716499854218,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.218",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814366,1716499854228,"fUSD",-1069.08,0.00023013,2,"2024-05-23T21:30:54.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814367,1716499854237,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.237",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814368,1716499854247,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814369,1716499854256,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814370,1716499854266,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.266",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814371,1716499854276,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.276",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814372,1716499854286,"fUSD",-1053.43,0.00023013,2,"2024-05-23T21:30:54.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814373,1716499854296,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.296",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814374,1716499854305,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.305",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814375,1716499854315,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814376,1716499854325,"fUSD",-666.42,0.00023013,2,"2024-05-23T21:30:54.325",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814377,1716499854335,"fUSD",-1420.1,0.00023013,2,"2024-05-23T21:30:54.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814378,1716499854344,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.344",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814379,1716499854354,"fUSD",-535.36457016,0.00023013,2,"2024-05-23T21:30:54.354",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814380,1716499854368,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.368",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814381,1716499854378,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.378",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814382,1716499854387,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.387",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814383,1716499854397,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.397",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814384,1716499854407,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814385,1716499854417,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814386,1716499854427,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814387,1716499854437,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.437",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814388,1716499854446,"fUSD",-2669.87,0.00023013,2,"2024-05-23T21:30:54.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814389,1716499854456,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.456",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814390,1716499854465,"fUSD",-535.3,0.00023013,2,"2024-05-23T21:30:54.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814391,1716499854474,"fUSD",-181.68,0.00023013,2,"2024-05-23T21:30:54.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814392,1716499854484,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814393,1716499854493,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:30:54.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814394,1716499854503,"fUSD",-794.74,0.00023013,2,"2024-05-23T21:30:54.503",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814395,1716499854512,"fUSD",-2760.06,0.00023013,2,"2024-05-23T21:30:54.512",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814396,1716499854521,"fUSD",-154.23828543,0.00023022,2,"2024-05-23T21:30:54.521",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814397,1716499854530,"fUSD",-160.107484,0.00023036,2,"2024-05-23T21:30:54.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814398,1716499854539,"fUSD",-155.07639621,0.00023042,2,"2024-05-23T21:30:54.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814399,1716499854549,"fUSD",-158.32580983,0.00023101,2,"2024-05-23T21:30:54.549",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814400,1716499854558,"fUSD",-196.3614232,0.00023187,2,"2024-05-23T21:30:54.558",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814401,1716499854567,"fUSD",-10000.0,0.00023187,2,"2024-05-23T21:30:54.567",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814402,1716499854577,"fUSD",-163.89479298,0.00023205,2,"2024-05-23T21:30:54.577",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814403,1716499854586,"fUSD",-155.07639621,0.00023209,2,"2024-05-23T21:30:54.586",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814404,1716499854598,"fUSD",-152.67145463,0.00023224,2,"2024-05-23T21:30:54.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814405,1716499854610,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814406,1716499854619,"fUSD",-546.81878576,0.00023287,2,"2024-05-23T21:30:54.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814407,1716499854628,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.628",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814408,1716499854642,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.642",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814409,1716499854651,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814410,1716499854661,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.661",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814411,1716499854670,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.670",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814412,1716499854679,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.679",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814413,1716499854688,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.688",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814414,1716499854697,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.697",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814415,1716499854706,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814416,1716499854715,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.715",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814417,1716499854725,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.725",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814418,1716499854735,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.735",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814419,1716499854745,"fUSD",-605.04981825,0.00023287,2,"2024-05-23T21:30:54.745",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814420,1716499854756,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814421,1716499854766,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.766",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814422,1716499854775,"fUSD",-571.89953978,0.00023287,2,"2024-05-23T21:30:54.775",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814423,1716499854785,"fUSD",-581.52,0.00023287,2,"2024-05-23T21:30:54.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814424,1716499854794,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.794",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814425,1716499854803,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814426,1716499854814,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.814",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814427,1716499854826,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.826",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814428,1716499854836,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.836",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814429,1716499854845,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.845",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814430,1716499854855,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.855",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814431,1716499854866,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.866",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814432,1716499854876,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.876",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814433,1716499854885,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.885",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814434,1716499854895,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.895",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814435,1716499854904,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.904",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814436,1716499854914,"fUSD",-590.31,0.00023287,2,"2024-05-23T21:30:54.914",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814437,1716499854923,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.923",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814438,1716499854933,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.933",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814439,1716499854942,"fUSD",-347.87435043,0.00023287,2,"2024-05-23T21:30:54.942",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814440,1716499854952,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.952",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814441,1716499854961,"fUSD",-526.62,0.00023287,2,"2024-05-23T21:30:54.961",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814442,1716499854971,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.971",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814443,1716499854981,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.981",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814444,1716499854990,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:54.990",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814445,1716499855000,"fUSD",-474.95,0.00023287,2,"2024-05-23T21:30:55.000",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814446,1716499855009,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814447,1716499855019,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.019",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814448,1716499855029,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.029",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814449,1716499855039,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.039",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814450,1716499855048,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.048",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814451,1716499855058,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.058",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814452,1716499855067,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814453,1716499855076,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.076",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814454,1716499855086,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.086",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814455,1716499855095,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.095",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814456,1716499855105,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814457,1716499855118,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814458,1716499855128,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814459,1716499855138,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.138",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814460,1716499855147,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814461,1716499855157,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.157",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814462,1716499855167,"fUSD",-1853.04,0.00023287,2,"2024-05-23T21:30:55.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814463,1716499855177,"fUSD",-437.22,0.00023287,2,"2024-05-23T21:30:55.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814464,1716499855186,"fUSD",-947.35,0.00023287,2,"2024-05-23T21:30:55.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814465,1716499855196,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814466,1716499855205,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.205",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814467,1716499855214,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.214",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814468,1716499855224,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.224",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814469,1716499855233,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.233",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814470,1716499855243,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.243",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814471,1716499855252,"fUSD",-509.3,0.00023287,2,"2024-05-23T21:30:55.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814472,1716499855262,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.262",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814473,1716499855271,"fUSD",-641.05,0.00023287,2,"2024-05-23T21:30:55.271",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814474,1716499855281,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.281",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814475,1716499855290,"fUSD",-413.80431762,0.00023287,2,"2024-05-23T21:30:55.290",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814476,1716499855300,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.300",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814478,1716499855310,"fUSD",-179.51833135,0.00023287,2,"2024-05-23T21:30:55.310",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814479,1716499855325,"fUSD",-320.48166865,0.00023287,2,"2024-05-23T21:30:55.325",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814480,1716499855335,"fUSD",-69.84891917,0.00023287,2,"2024-05-23T21:30:55.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814481,1716499855347,"fUSD",-430.15108083,0.00023287,2,"2024-05-23T21:30:55.347",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814482,1716499855356,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.356",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814483,1716499855367,"fUSD",-1424.71,0.00023287,2,"2024-05-23T21:30:55.367",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814484,1716499855377,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.377",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814485,1716499855386,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.386",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814486,1716499855396,"fUSD",-622.33,0.00023287,2,"2024-05-23T21:30:55.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814487,1716499855405,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814488,1716499855415,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.415",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814489,1716499855424,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.424",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814490,1716499855433,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.433",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814491,1716499855443,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.443",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814492,1716499855452,"fUSD",-284.43080099,0.00023287,2,"2024-05-23T21:30:55.452",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814493,1716499855470,"fUSD",-889.01,0.00022455,3,"2024-05-23T21:30:55.470",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814494,1716499855479,"fUSD",-275.79354773,0.00023287,2,"2024-05-23T21:30:55.479",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814495,1716499855490,"fUSD",-700.01,0.00023287,2,"2024-05-23T21:30:55.490",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814496,1716499855500,"fUSD",-22.68645225,0.00023287,2,"2024-05-23T21:30:55.500",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814497,1716499855512,"fUSD",-477.31354775,0.00023287,2,"2024-05-23T21:30:55.512",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814498,1716499855522,"fUSD",-6.56364408,0.00023287,2,"2024-05-23T21:30:55.522",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814499,1716499855534,"fUSD",-296.26673161,0.00023287,2,"2024-05-23T21:30:55.534",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814500,1716499855545,"fUSD",-197.16962431,0.00023287,2,"2024-05-23T21:30:55.545",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814501,1716499855555,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.555",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814502,1716499855565,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.565",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814503,1716499855575,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.575",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814504,1716499855584,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814505,1716499855594,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.594",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814506,1716499855604,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.604",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814507,1716499855616,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814508,1716499855625,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.625",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814509,1716499855635,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814510,1716499855645,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814511,1716499855654,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814512,1716499855663,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814513,1716499855673,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.673",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814514,1716499855684,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.684",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814515,1716499855694,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814516,1716499855703,"fUSD",-617.56,0.00023287,2,"2024-05-23T21:30:55.703",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814517,1716499855713,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814518,1716499855723,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.723",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814519,1716499855733,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.733",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814520,1716499855743,"fUSD",-817.42,0.00023287,2,"2024-05-23T21:30:55.743",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814521,1716499855756,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814522,1716499855766,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.766",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814523,1716499855775,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.775",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814524,1716499855786,"fUSD",-568.24,0.00023287,2,"2024-05-23T21:30:55.786",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814525,1716499855795,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.795",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814526,1716499855804,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.804",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814527,1716499855814,"fUSD",-1470.88,0.00023287,2,"2024-05-23T21:30:55.814",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814528,1716499855824,"fUSD",-1257.65,0.00023287,2,"2024-05-23T21:30:55.824",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814529,1716499855835,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.835",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814530,1716499855846,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.846",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814531,1716499855856,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.856",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814532,1716499855868,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814533,1716499855878,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.878",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814534,1716499855887,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.887",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814535,1716499855896,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.896",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814536,1716499855905,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814537,1716499855915,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.915",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814538,1716499855924,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.924",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814539,1716499855934,"fUSD",-194.43,0.00023287,2,"2024-05-23T21:30:55.934",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814540,1716499855943,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.943",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814541,1716499855953,"fUSD",-546.2080359,0.00023287,2,"2024-05-23T21:30:55.953",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814542,1716499855963,"fUSD",-1069.08,0.00023287,2,"2024-05-23T21:30:55.963",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814543,1716499855973,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.973",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814544,1716499855983,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.983",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814545,1716499855993,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:55.993",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814546,1716499856002,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.002",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814547,1716499856012,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.012",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814548,1716499856021,"fUSD",-1053.43,0.00023287,2,"2024-05-23T21:30:56.021",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814549,1716499856031,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.031",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814550,1716499856040,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.040",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814551,1716499856049,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.049",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814552,1716499856058,"fUSD",-666.42,0.00023287,2,"2024-05-23T21:30:56.058",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814553,1716499856067,"fUSD",-1420.1,0.00023287,2,"2024-05-23T21:30:56.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814554,1716499856076,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.076",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814555,1716499856086,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.086",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814556,1716499856096,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.096",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814557,1716499856105,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814558,1716499856117,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.117",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814559,1716499856127,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.127",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814560,1716499856136,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.136",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814561,1716499856146,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814562,1716499856155,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:30:56.155",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814563,1716499856164,"fUSD",-2507.55390947,0.00023287,2,"2024-05-23T21:30:56.164",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814564,1716499856177,"fUSD",-162.31609053,0.00023287,2,"2024-05-23T21:30:56.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814565,1716499856186,"fUSD",-143.9017004,0.00023287,2,"2024-05-23T21:30:56.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814566,1716499856655,"fUSD",376.94077743,0.0001974,2,"2024-05-23T21:30:56.655",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814568,1716499856741,"fUSD",900.0,0.00014805,2,"2024-05-23T21:30:56.741",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814569,1716499856817,"fUSD",298.96189554,0.0001974,2,"2024-05-23T21:30:56.817",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814572,1716499866076,"fUSD",1039.20687623,0.0001974,2,"2024-05-23T21:31:06.076",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814574,1716499868608,"fUSD",2605.01235126,0.00019345,2,"2024-05-23T21:31:08.608",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814575,1716499868928,"fUSD",292.31595914,0.0001974,2,"2024-05-23T21:31:08.928",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814576,1716499870969,"fUSD",500.0,0.0001974,2,"2024-05-23T21:31:10.969",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814577,1716499872584,"fUSD",155.0,0.0001974,2,"2024-05-23T21:31:12.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814578,1716499873582,"fUSD",445.32504803,0.0002,2,"2024-05-23T21:31:13.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814579,1716499874833,"fUSD",1043.64061414,0.0001974,2,"2024-05-23T21:31:14.833",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814580,1716499877470,"fUSD",9026.87060412,0.0001974,2,"2024-05-23T21:31:17.470",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814583,1716499883279,"fUSD",37475.68633145,0.0001974,2,"2024-05-23T21:31:23.279",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814584,1716499886514,"fUSD",268.39295994,0.0001974,2,"2024-05-23T21:31:26.514",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814585,1716499936898,"fUSD",155.0,0.0002,2,"2024-05-23T21:32:16.898",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814588,1716499982492,"fUSD",150.0,0.00019725,2,"2024-05-23T21:33:02.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814589,1716500002017,"fUSD",1000.0,0.00030212,120,"2024-05-23T21:33:22.017",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814590,1716500014411,"fUSD",157.88,0.00013973,2,"2024-05-23T21:33:34.411",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814591,1716500024323,"fUSD",2370439.59020848,0.00013,2,"2024-05-23T21:33:44.323",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814592,1716500024369,"fUSD",35255.27192269,0.00013,2,"2024-05-23T21:33:44.369",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814593,1716500024396,"fUSD",170588.56775283,0.00013,2,"2024-05-23T21:33:44.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814595,1716500085453,"fUSD",185.36,0.00025842,120,"2024-05-23T21:34:45.453",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814598,1716500195277,"fUSD",1137107.8003538,0.00013,2,"2024-05-23T21:36:35.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814665,1716500356229,"fUSD",167.63,0.00015641,2,"2024-05-23T21:39:16.229",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814666,1716500485013,"fUSD",151.06,0.00013973,2,"2024-05-23T21:41:25.013",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814667,1716500661297,"fUSD",-1163.27,0.00017262,2,"2024-05-23T21:44:21.297",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814670,1716500776698,"fUSD",252.29285456,0.00016925,2,"2024-05-23T21:46:16.698",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814765,1716500970697,"fUSD",-242.36,0.00018547,2,"2024-05-23T21:49:30.697",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814766,1716500970720,"fUSD",-1478.52,0.00018565,2,"2024-05-23T21:49:30.720",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814767,1716500970744,"fUSD",-250.0,0.00018585,2,"2024-05-23T21:49:30.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814768,1716500970767,"fUSD",-2382.76684544,0.00018586,2,"2024-05-23T21:49:30.767",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814769,1716501032655,"fUSD",-368.23315456,0.00018586,2,"2024-05-23T21:50:32.655",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814772,1716501032666,"fUSD",-23900.0,0.00018603,2,"2024-05-23T21:50:32.666",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814774,1716501032675,"fUSD",-500.0,0.00018621,2,"2024-05-23T21:50:32.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814775,1716501032685,"fUSD",-894.36,0.00018636,2,"2024-05-23T21:50:32.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814780,1716501032694,"fUSD",-150.0,0.00018696,2,"2024-05-23T21:50:32.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814784,1716501032703,"fUSD",-7920.56,0.00018696,2,"2024-05-23T21:50:32.703",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814788,1716501032712,"fUSD",-9500.0,0.00018701,2,"2024-05-23T21:50:32.712",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814791,1716501032721,"fUSD",-5574.67,0.00018707,2,"2024-05-23T21:50:32.721",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814794,1716501032731,"fUSD",-250.0,0.00018737,2,"2024-05-23T21:50:32.731",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814797,1716501032741,"fUSD",-200.0,0.00018738,2,"2024-05-23T21:50:32.741",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814799,1716501032750,"fUSD",-1391.85,0.00018956,2,"2024-05-23T21:50:32.750",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814800,1716501032760,"fUSD",-309.452495,0.0001909,2,"2024-05-23T21:50:32.760",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814801,1716501032770,"fUSD",-114371.7847933,0.00019091,2,"2024-05-23T21:50:32.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814802,1716501032780,"fUSD",-299.99,0.00019091,4,"2024-05-23T21:50:32.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814803,1716501032790,"fUSD",-5979.27,0.00019092,2,"2024-05-23T21:50:32.790",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814804,1716501032799,"fUSD",-192.0,0.0001918,2,"2024-05-23T21:50:32.799",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814805,1716501032809,"fUSD",-508.07,0.00019236,2,"2024-05-23T21:50:32.809",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814806,1716501032818,"fUSD",-508.07,0.00019288,2,"2024-05-23T21:50:32.818",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814807,1716501032827,"fUSD",-508.07,0.00019341,2,"2024-05-23T21:50:32.827",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814808,1716501032837,"fUSD",-150.0,0.0001937,2,"2024-05-23T21:50:32.837",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814809,1716501032846,"fUSD",-884.887276,0.00019392,2,"2024-05-23T21:50:32.846",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814810,1716501032856,"fUSD",-508.07,0.00019394,2,"2024-05-23T21:50:32.856",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814811,1716501032866,"fUSD",-2363.82,0.00019394,2,"2024-05-23T21:50:32.866",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814812,1716501032875,"fUSD",-508.07,0.00019447,2,"2024-05-23T21:50:32.875",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814813,1716501032884,"fUSD",-508.07,0.00019499,2,"2024-05-23T21:50:32.884",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814814,1716501032894,"fUSD",-1163.27,0.00019526,2,"2024-05-23T21:50:32.894",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814815,1716501032904,"fUSD",-508.07,0.00019552,2,"2024-05-23T21:50:32.904",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814816,1716501032913,"fUSD",-499.99,0.00019576,2,"2024-05-23T21:50:32.913",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814817,1716501032923,"fUSD",-508.07,0.00019605,2,"2024-05-23T21:50:32.923",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814818,1716501032932,"fUSD",-935.92,0.00019641,2,"2024-05-23T21:50:32.932",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814819,1716501032942,"fUSD",-508.07,0.00019658,2,"2024-05-23T21:50:32.942",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814820,1716501032951,"fUSD",-508.07,0.0001971,2,"2024-05-23T21:50:32.951",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814821,1716501032960,"fUSD",-11267.53966864,0.00019752,2,"2024-05-23T21:50:32.960",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814822,1716501032969,"fUSD",-508.07,0.00019763,2,"2024-05-23T21:50:32.969",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814823,1716501032978,"fUSD",-175.33,0.00019772,2,"2024-05-23T21:50:32.978",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814824,1716501032987,"fUSD",-508.07,0.00019816,2,"2024-05-23T21:50:32.987",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814825,1716501032996,"fUSD",-508.07,0.00019869,2,"2024-05-23T21:50:32.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814826,1716501033006,"fUSD",-508.07,0.00019922,2,"2024-05-23T21:50:33.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814827,1716501033015,"fUSD",-508.07,0.00019974,2,"2024-05-23T21:50:33.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814828,1716501033024,"fUSD",-508.07,0.00020027,2,"2024-05-23T21:50:33.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814829,1716501033034,"fUSD",-508.07,0.0002008,2,"2024-05-23T21:50:33.034",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814830,1716501033044,"fUSD",-508.07,0.00020133,2,"2024-05-23T21:50:33.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814831,1716501033053,"fUSD",-508.07,0.00020185,2,"2024-05-23T21:50:33.053",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814832,1716501033063,"fUSD",-238.21561096,0.00020216,2,"2024-05-23T21:50:33.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814833,1716501033072,"fUSD",-155.0,0.00020216,2,"2024-05-23T21:50:33.072",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814834,1716501033081,"fUSD",-508.07,0.00020238,2,"2024-05-23T21:50:33.081",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814835,1716501033091,"fUSD",-98411.8231413,0.00020267,2,"2024-05-23T21:50:33.091",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814836,1716501033100,"fUSD",-1808.14442913,0.00020355,2,"2024-05-23T21:50:33.100",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814837,1716501033111,"fUSD",-576.97713249,0.00020455,2,"2024-05-23T21:50:33.111",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814838,1716501033125,"fUSD",-185.36,0.00020673,2,"2024-05-23T21:50:33.125",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814839,1716501033135,"fUSD",-4166.4434,0.000207,2,"2024-05-23T21:50:33.135",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814840,1716501033146,"fUSD",-1000.0,0.000207,2,"2024-05-23T21:50:33.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814841,1716501033157,"fUSD",-16097.8746,0.000208,2,"2024-05-23T21:50:33.157",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814842,1716501033166,"fUSD",-3709.2317,0.000208,2,"2024-05-23T21:50:33.166",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814843,1716501033175,"fUSD",-17564.734,0.000208,2,"2024-05-23T21:50:33.175",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814844,1716501033184,"fUSD",-38231.1643,0.000209,2,"2024-05-23T21:50:33.184",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814845,1716501033195,"fUSD",-1880.21127232,0.000209,2,"2024-05-23T21:50:33.195",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814846,1716501033279,"fUSD",-2431.57926396,0.000209,2,"2024-05-23T21:50:33.279",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814847,1716501033290,"fUSD",-19151.0,0.000209,2,"2024-05-23T21:50:33.290",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814848,1716501033301,"fUSD",-260.79473481,0.000209,2,"2024-05-23T21:50:33.301",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814849,1716501033313,"fUSD",-6076.16054721,0.000209,2,"2024-05-23T21:50:33.313",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814850,1716501033324,"fUSD",-13587.47985227,0.000209,2,"2024-05-23T21:50:33.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814851,1716501033335,"fUSD",-25580.98197186,0.000209,2,"2024-05-23T21:50:33.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814855,1716501039075,"fUSD",-1015.51745945,0.000209,2,"2024-05-23T21:50:39.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814858,1716501039087,"fUSD",-7611.32758098,0.000209,2,"2024-05-23T21:50:39.087",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814882,1716501041767,"fUSD",-22404.94731714,0.000209,2,"2024-05-23T21:50:41.767",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814884,1716501041776,"fUSD",-321.41289655,0.000209,2,"2024-05-23T21:50:41.776",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814885,1716501041786,"fUSD",-750.0,0.00021,2,"2024-05-23T21:50:41.786",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814886,1716501041795,"fUSD",-923.2,0.0002101,2,"2024-05-23T21:50:41.795",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814887,1716501041804,"fUSD",-628.0,0.000211,2,"2024-05-23T21:50:41.804",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814888,1716501041814,"fUSD",-1478.52,0.00021305,2,"2024-05-23T21:50:41.814",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814890,1716501041823,"fUSD",-159.26249912,0.00021339,2,"2024-05-23T21:50:41.823",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814891,1716501041834,"fUSD",-1163.27,0.0002179,2,"2024-05-23T21:50:41.834",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814892,1716501041843,"fUSD",-500.0,0.000219,7,"2024-05-23T21:50:41.843",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814893,1716501041852,"fUSD",-6772.86623355,0.000219,2,"2024-05-23T21:50:41.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814894,1716501041863,"fUSD",-802.34337686,0.000219,2,"2024-05-23T21:50:41.863",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814895,1716501041873,"fUSD",-158.45359649,0.00021916,2,"2024-05-23T21:50:41.873",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814896,1716501041883,"fUSD",-234.2897403,0.00021916,2,"2024-05-23T21:50:41.883",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814897,1716501041891,"fUSD",-155.0,0.00021916,2,"2024-05-23T21:50:41.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814898,1716501041900,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:41.900",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814899,1716501041909,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:41.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814900,1716501041918,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:41.918",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814901,1716501041927,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:41.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814902,1716501041936,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:41.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814903,1716501041945,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:41.945",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814904,1716501041954,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:41.954",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814905,1716501041963,"fUSD",-517.12014852,0.00021917,2,"2024-05-23T21:50:41.963",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814906,1716501041972,"fUSD",-412.80902214,0.00021917,2,"2024-05-23T21:50:41.972",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814907,1716501041981,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:41.981",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814908,1716501041991,"fUSD",-309.47801751,0.00021917,2,"2024-05-23T21:50:41.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814909,1716501042000,"fUSD",-190.99524269,0.00021917,2,"2024-05-23T21:50:42.000",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814910,1716501042009,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814911,1716501042018,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.018",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814912,1716501042027,"fUSD",-219.5,0.00021917,2,"2024-05-23T21:50:42.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814913,1716501042036,"fUSD",-263.3519575,0.00021917,2,"2024-05-23T21:50:42.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814914,1716501042048,"fUSD",-236.6480425,0.00021917,2,"2024-05-23T21:50:42.048",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814915,1716501042057,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814916,1716501042066,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.066",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814917,1716501042075,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814918,1716501042084,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814919,1716501042092,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.092",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814920,1716501042102,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.102",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814921,1716501042113,"fUSD",-202.56,0.00021917,2,"2024-05-23T21:50:42.113",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814922,1716501042127,"fUSD",-197.51016814,0.00021917,2,"2024-05-23T21:50:42.127",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814932,1716501042924,"fUSD",-328.08983186,0.00021917,2,"2024-05-23T21:50:42.924",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814935,1716501042934,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.934",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814938,1716501042944,"fUSD",-155.0,0.00021917,2,"2024-05-23T21:50:42.944",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814941,1716501042953,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.953",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814944,1716501042964,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:42.964",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814947,1716501042980,"fUSD",-487.89002462,0.00021917,2,"2024-05-23T21:50:42.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814950,1716501042997,"fUSD",-12.10997538,0.00021917,2,"2024-05-23T21:50:42.997",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814952,1716501043006,"fUSD",-367.65642462,0.00021917,2,"2024-05-23T21:50:43.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814954,1716501043018,"fUSD",-259.03357538,0.00021917,2,"2024-05-23T21:50:43.018",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814955,1716501043028,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:43.028",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814957,1716501043039,"fUSD",-5.19182462,0.00021917,2,"2024-05-23T21:50:43.039",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814961,1716501043584,"fUSD",-352.66667303,0.00021917,2,"2024-05-23T21:50:43.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814962,1716501043594,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:43.594",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814963,1716501043606,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:43.606",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814964,1716501043617,"fUSD",-493.69535265,0.00021917,2,"2024-05-23T21:50:43.617",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814965,1716501043628,"fUSD",-6.30464735,0.00021917,2,"2024-05-23T21:50:43.628",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814966,1716501043637,"fUSD",-405.33056685,0.00021917,2,"2024-05-23T21:50:43.637",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814967,1716501043647,"fUSD",-56.80628579,0.00021917,2,"2024-05-23T21:50:43.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814968,1716501043718,"fUSD",-1e-08,0.00021917,2,"2024-05-23T21:50:43.718",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814969,1716501043984,"fUSD",-443.1937142,0.00021917,2,"2024-05-23T21:50:43.984",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814974,1716501043995,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:43.995",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814978,1716501044004,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.004",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814982,1716501044015,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814985,1716501044025,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.025",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814988,1716501044035,"fUSD",-279.97244168,0.00021917,2,"2024-05-23T21:50:44.035",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814991,1716501044045,"fUSD",-625.31,0.00021917,2,"2024-05-23T21:50:44.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814994,1716501044055,"fUSD",-205.21009177,0.00021917,2,"2024-05-23T21:50:44.055",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327814997,1716501044064,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.064",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815000,1716501044078,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.078",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815002,1716501044089,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.089",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815004,1716501044099,"fUSD",-30.91001378,0.00021917,2,"2024-05-23T21:50:44.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815007,1716501044113,"fUSD",-469.08998622,0.00021917,2,"2024-05-23T21:50:44.113",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815009,1716501044128,"fUSD",-239.34312076,0.00021917,2,"2024-05-23T21:50:44.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815010,1716501044140,"fUSD",-260.65687924,0.00021917,2,"2024-05-23T21:50:44.140",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815011,1716501044149,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.149",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815012,1716501044159,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.159",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815013,1716501044169,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.169",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815014,1716501044179,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.179",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815015,1716501044189,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.189",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815016,1716501044198,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.198",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815017,1716501044210,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.210",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815018,1716501044220,"fUSD",-310.55,0.00021917,2,"2024-05-23T21:50:44.220",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815019,1716501044230,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.230",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815020,1716501044241,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815021,1716501044251,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.251",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815022,1716501044260,"fUSD",-223.0,0.00021917,2,"2024-05-23T21:50:44.260",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815023,1716501044270,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.270",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815024,1716501044279,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.279",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815025,1716501044289,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.289",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815026,1716501044299,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.299",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815027,1716501044309,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.309",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815028,1716501044318,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.318",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815029,1716501044328,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.328",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815030,1716501044338,"fUSD",-407.90185013,0.00021917,2,"2024-05-23T21:50:44.338",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815031,1716501044348,"fUSD",-257.84,0.00021917,2,"2024-05-23T21:50:44.348",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815032,1716501044359,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.359",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815033,1716501044369,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.369",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815034,1716501044379,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.379",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815035,1716501044389,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.389",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815036,1716501044399,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.399",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815037,1716501044409,"fUSD",-385.9,0.00021917,2,"2024-05-23T21:50:44.409",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815038,1716501044419,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.419",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815039,1716501044429,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.429",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815040,1716501044439,"fUSD",-405.84921103,0.00021917,2,"2024-05-23T21:50:44.439",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815041,1716501044449,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.449",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815043,1716501044459,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.459",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815045,1716501044469,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.469",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815046,1716501044479,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.479",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815048,1716501044489,"fUSD",-324.11,0.00021917,2,"2024-05-23T21:50:44.489",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815049,1716501044499,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.499",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815050,1716501044509,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.509",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815051,1716501044518,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.518",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815052,1716501044528,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.528",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815053,1716501044540,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.540",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815054,1716501044550,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815055,1716501044561,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.561",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815056,1716501044571,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.571",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815057,1716501044582,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815058,1716501044593,"fUSD",-279.16,0.00021917,2,"2024-05-23T21:50:44.593",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815059,1716501044604,"fUSD",-583.80859645,0.00021917,2,"2024-05-23T21:50:44.604",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815060,1716501044616,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815061,1716501044626,"fUSD",-224.79615075,0.00021917,2,"2024-05-23T21:50:44.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815062,1716501044636,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.636",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815063,1716501044646,"fUSD",-501.36972622,0.00021917,2,"2024-05-23T21:50:44.646",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815064,1716501044656,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815065,1716501044666,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.666",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815066,1716501044677,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.677",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815067,1716501044687,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.687",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815068,1716501044698,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.698",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815069,1716501044713,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815070,1716501044724,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815071,1716501044734,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815072,1716501044744,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.744",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815073,1716501044754,"fUSD",-542.07560929,0.00021917,2,"2024-05-23T21:50:44.754",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815074,1716501044764,"fUSD",-496.37,0.00021917,2,"2024-05-23T21:50:44.764",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815076,1716501044773,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.773",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815078,1716501044783,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.783",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815080,1716501044793,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.793",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815082,1716501044803,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815084,1716501044812,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.812",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815086,1716501044822,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.822",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815088,1716501044831,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815090,1716501044841,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.841",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815092,1716501044850,"fUSD",-613.07,0.00021917,2,"2024-05-23T21:50:44.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815094,1716501044862,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815096,1716501044871,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.871",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815098,1716501044881,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815100,1716501044890,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815102,1716501044901,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.901",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815104,1716501044911,"fUSD",-458.4907247,0.00021917,2,"2024-05-23T21:50:44.911",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815106,1716501044920,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.920",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815108,1716501044931,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.931",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815110,1716501044941,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.941",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815112,1716501044951,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.951",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815114,1716501044961,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.961",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815116,1716501044971,"fUSD",-1164.45,0.00021917,2,"2024-05-23T21:50:44.971",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815118,1716501044982,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.982",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815120,1716501044992,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:44.992",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815123,1716501045003,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.003",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815125,1716501045013,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.013",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815127,1716501045023,"fUSD",-974.83,0.00021917,2,"2024-05-23T21:50:45.023",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815129,1716501045033,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815131,1716501045043,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.043",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815133,1716501045054,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815135,1716501045063,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815137,1716501045074,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815139,1716501045084,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815141,1716501045095,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.095",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815142,1716501045104,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.104",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815143,1716501045115,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815144,1716501045126,"fUSD",-615.97555708,0.00021917,2,"2024-05-23T21:50:45.126",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815145,1716501045137,"fUSD",-400.9509581,0.00021917,2,"2024-05-23T21:50:45.137",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815146,1716501045146,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815147,1716501045157,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.157",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815148,1716501045167,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815149,1716501045176,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.176",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815150,1716501045186,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815151,1716501045196,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815152,1716501045210,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.210",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815153,1716501045220,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.220",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815154,1716501045229,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.229",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815155,1716501045238,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815156,1716501045248,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.248",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815157,1716501045257,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.257",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815158,1716501045267,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.267",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815160,1716501045278,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.278",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815162,1716501045288,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.288",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815164,1716501045297,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.297",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815166,1716501045307,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.307",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815168,1716501045317,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.317",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815170,1716501045327,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.327",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815172,1716501045337,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.337",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815174,1716501045347,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.347",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815176,1716501045356,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.356",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815178,1716501045367,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.367",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815180,1716501045377,"fUSD",-415.23,0.00021917,2,"2024-05-23T21:50:45.377",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815182,1716501045386,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.386",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815184,1716501045396,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815186,1716501045407,"fUSD",-312.50350108,0.00021917,2,"2024-05-23T21:50:45.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815188,1716501045417,"fUSD",-161.35580052,0.00021917,2,"2024-05-23T21:50:45.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815190,1716501045427,"fUSD",-629.17,0.00021917,2,"2024-05-23T21:50:45.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815193,1716501045447,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.447",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815195,1716501045457,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.457",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815197,1716501045468,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.468",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815199,1716501045478,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.478",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815202,1716501045489,"fUSD",-481.7282996,0.00021917,2,"2024-05-23T21:50:45.489",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815204,1716501045499,"fUSD",-3431.92,0.00021917,2,"2024-05-23T21:50:45.499",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815206,1716501045510,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.510",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815208,1716501045520,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815210,1716501045531,"fUSD",-1344.74,0.00021917,2,"2024-05-23T21:50:45.531",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815212,1716501045542,"fUSD",-301.52,0.00021917,2,"2024-05-23T21:50:45.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815214,1716501045552,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.552",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815216,1716501045563,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815218,1716501045574,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815220,1716501045584,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815222,1716501045595,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.595",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815224,1716501045605,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.605",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815226,1716501045616,"fUSD",-507.5,0.00021917,2,"2024-05-23T21:50:45.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815228,1716501045626,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815230,1716501045636,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.636",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815232,1716501045646,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.646",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815234,1716501045656,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815236,1716501045666,"fUSD",-503.50972479,0.00021917,2,"2024-05-23T21:50:45.666",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815238,1716501045676,"fUSD",-155.0,0.00021917,2,"2024-05-23T21:50:45.676",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815240,1716501045686,"fUSD",-2002.4,0.00021917,2,"2024-05-23T21:50:45.686",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815242,1716501045696,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815244,1716501045705,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.705",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815246,1716501045715,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.715",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815248,1716501045724,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.724",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815250,1716501045734,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815252,1716501045743,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.743",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815254,1716501045753,"fUSD",-1584.52,0.00021917,2,"2024-05-23T21:50:45.753",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815256,1716501045763,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.763",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815258,1716501045773,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.773",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815260,1716501045783,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.783",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815263,1716501045792,"fUSD",-312.88704354,0.00021917,2,"2024-05-23T21:50:45.792",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815265,1716501045802,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.802",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815266,1716501045811,"fUSD",-749.98,0.00021917,2,"2024-05-23T21:50:45.811",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815269,1716501045821,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:50:45.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815271,1716501045830,"fUSD",-2000.0,0.00021918,2,"2024-05-23T21:50:45.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815273,1716501045840,"fUSD",-395.62,0.00021918,2,"2024-05-23T21:50:45.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815275,1716501045850,"fUSD",-250.0,0.00021918,2,"2024-05-23T21:50:45.850",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815277,1716501045859,"fUSD",-222.434868,0.00021918,2,"2024-05-23T21:50:45.859",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815279,1716501045870,"fUSD",-9156.94527158,0.00022,2,"2024-05-23T21:50:45.870",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815281,1716501045879,"fUSD",-157.01594061,0.0002209,2,"2024-05-23T21:50:45.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815283,1716501045889,"fUSD",-291.23589238,0.0002209,2,"2024-05-23T21:50:45.889",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815285,1716501045899,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815287,1716501045909,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815289,1716501045919,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815291,1716501045928,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.928",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815293,1716501045938,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815295,1716501045947,"fUSD",-249.1,0.0002209,2,"2024-05-23T21:50:45.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815297,1716501045957,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.957",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815299,1716501045967,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.967",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815301,1716501045976,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.976",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815303,1716501045987,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:45.987",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815305,1716501045996,"fUSD",-2185.04,0.0002209,2,"2024-05-23T21:50:45.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815306,1716501046006,"fUSD",-500.0,0.0002209,2,"2024-05-23T21:50:46.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815307,1716501046016,"fUSD",-10000.0,0.00022091,2,"2024-05-23T21:50:46.016",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815308,1716501046025,"fUSD",-401.6954,0.00022091,2,"2024-05-23T21:50:46.025",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815309,1716501046035,"fUSD",-77137.4434,0.00022091,2,"2024-05-23T21:50:46.035",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815310,1716501046045,"fUSD",-1000.0,0.00022091,2,"2024-05-23T21:50:46.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815311,1716501046055,"fUSD",-4598.04156785,0.00022169,2,"2024-05-23T21:50:46.055",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815312,1716501046065,"fUSD",-159.08274939,0.00022174,2,"2024-05-23T21:50:46.065",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815313,1716501046075,"fUSD",-155.07639621,0.00022174,2,"2024-05-23T21:50:46.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815314,1716501046084,"fUSD",-150.67,0.00022181,2,"2024-05-23T21:50:46.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815315,1716501046094,"fUSD",-336.15436069,0.00022187,2,"2024-05-23T21:50:46.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815316,1716501046104,"fUSD",-817.82411991,0.00022187,2,"2024-05-23T21:50:46.104",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815317,1716501046115,"fUSD",-19619.41922891,0.00022188,2,"2024-05-23T21:50:46.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815318,1716501046128,"fUSD",-162.07757711,0.00022189,2,"2024-05-23T21:50:46.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815319,1716501046139,"fUSD",-155.0,0.00022189,2,"2024-05-23T21:50:46.139",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815320,1716501046148,"fUSD",-862.15509982,0.00022189,2,"2024-05-23T21:50:46.148",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815321,1716501046158,"fUSD",-5185.19650813,0.00022189,2,"2024-05-23T21:50:46.158",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815322,1716501046170,"fUSD",-1227.04758271,0.00022189,2,"2024-05-23T21:50:46.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815323,1716501046180,"fUSD",-1263.02030366,0.00022189,2,"2024-05-23T21:50:46.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815324,1716501046190,"fUSD",-409.84120861,0.00022189,2,"2024-05-23T21:50:46.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815325,1716501046201,"fUSD",-155.11239796,0.00022189,2,"2024-05-23T21:50:46.201",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815326,1716501046211,"fUSD",-1773.26835727,0.00022189,2,"2024-05-23T21:50:46.211",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815327,1716501046221,"fUSD",-6238.51672136,0.00022189,2,"2024-05-23T21:50:46.221",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815328,1716501046231,"fUSD",-326.80688808,0.00022189,2,"2024-05-23T21:50:46.231",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815329,1716501046241,"fUSD",-2220.87448892,0.0002219,2,"2024-05-23T21:50:46.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815330,1716501046250,"fUSD",-171.93,0.00022191,2,"2024-05-23T21:50:46.250",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815331,1716501046260,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.260",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815332,1716501046270,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.270",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815333,1716501046279,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.279",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815334,1716501046290,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.290",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815335,1716501046300,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.300",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815336,1716501046310,"fUSD",-331.77,0.00022191,2,"2024-05-23T21:50:46.310",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815337,1716501046319,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.319",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815338,1716501046329,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.329",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815339,1716501046339,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.339",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815340,1716501046349,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.349",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815341,1716501046359,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.359",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815342,1716501046370,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.370",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815343,1716501046379,"fUSD",-180.76,0.00022191,2,"2024-05-23T21:50:46.379",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815344,1716501046389,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.389",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815345,1716501046398,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.398",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815346,1716501046407,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815347,1716501046417,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815348,1716501046427,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815349,1716501046436,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815350,1716501046445,"fUSD",-633.3,0.00022191,2,"2024-05-23T21:50:46.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815351,1716501046455,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815352,1716501046464,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815353,1716501046474,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815354,1716501046484,"fUSD",-397.30250273,0.00022191,2,"2024-05-23T21:50:46.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815355,1716501046493,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815356,1716501046506,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815357,1716501046516,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815358,1716501046526,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.526",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815359,1716501046536,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.536",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815360,1716501046546,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.546",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815361,1716501046555,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.555",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815362,1716501046564,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.564",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815363,1716501046574,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815364,1716501046584,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815365,1716501046594,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.594",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815366,1716501046604,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.604",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815367,1716501046614,"fUSD",-163.44,0.00022191,2,"2024-05-23T21:50:46.614",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815368,1716501046623,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.623",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815369,1716501046633,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.633",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815370,1716501046644,"fUSD",-234.4,0.00022191,2,"2024-05-23T21:50:46.644",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815371,1716501046654,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815372,1716501046663,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815373,1716501046673,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.673",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815374,1716501046682,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.682",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815382,1716501046934,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.934",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815383,1716501046943,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.943",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815384,1716501046953,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.953",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815385,1716501046962,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.962",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815386,1716501046971,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.971",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815387,1716501046980,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815388,1716501046989,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.989",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815389,1716501046999,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:46.999",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815390,1716501047008,"fUSD",-613.07,0.00022191,2,"2024-05-23T21:50:47.008",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815391,1716501047017,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.017",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815392,1716501047026,"fUSD",-258.96,0.00022191,2,"2024-05-23T21:50:47.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815393,1716501047036,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815394,1716501047045,"fUSD",-432.59948825,0.00022191,2,"2024-05-23T21:50:47.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815395,1716501047054,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815396,1716501047063,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815397,1716501047072,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.072",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815398,1716501047082,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.082",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815399,1716501047091,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.091",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815400,1716501047100,"fUSD",-1164.45,0.00022191,2,"2024-05-23T21:50:47.100",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815401,1716501047111,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.111",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815402,1716501047122,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.122",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815403,1716501047133,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.133",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815404,1716501047143,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.143",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815405,1716501047152,"fUSD",-974.83,0.00022191,2,"2024-05-23T21:50:47.152",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815406,1716501047162,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.162",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815407,1716501047171,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.171",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815408,1716501047180,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815409,1716501047190,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815410,1716501047200,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815411,1716501047209,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815412,1716501047219,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.219",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815413,1716501047229,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.229",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815414,1716501047238,"fUSD",-554.64,0.00022191,2,"2024-05-23T21:50:47.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815415,1716501047247,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815416,1716501047257,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.257",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815417,1716501047266,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.266",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815418,1716501047275,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815419,1716501047286,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815420,1716501047298,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.298",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815421,1716501047308,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.308",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815422,1716501047317,"fUSD",-168.55,0.00022191,2,"2024-05-23T21:50:47.317",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815423,1716501047328,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.328",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815424,1716501047338,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.338",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815425,1716501047347,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.347",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815426,1716501047357,"fUSD",-566.43371626,0.00022191,2,"2024-05-23T21:50:47.357",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815427,1716501047367,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.367",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815428,1716501047375,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.375",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815429,1716501047384,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.384",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815430,1716501047393,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.393",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815431,1716501047403,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.403",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815432,1716501047413,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.413",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815433,1716501047422,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.422",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815434,1716501047431,"fUSD",-629.17,0.00022191,2,"2024-05-23T21:50:47.431",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815435,1716501047440,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.440",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815436,1716501047450,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.450",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815437,1716501047459,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.459",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815438,1716501047468,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.468",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815439,1716501047477,"fUSD",-3431.92,0.00022191,2,"2024-05-23T21:50:47.477",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815440,1716501047487,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.487",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815441,1716501047496,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.496",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815442,1716501047506,"fUSD",-1344.74,0.00022191,2,"2024-05-23T21:50:47.506",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815443,1716501047516,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815444,1716501047525,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.525",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815445,1716501047534,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.534",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815446,1716501047543,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.543",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815447,1716501047553,"fUSD",-151.76,0.00022191,2,"2024-05-23T21:50:47.553",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815448,1716501047563,"fUSD",-507.5,0.00022191,2,"2024-05-23T21:50:47.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815449,1716501047572,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.572",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815450,1716501047581,"fUSD",-414.14,0.00022191,2,"2024-05-23T21:50:47.581",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815451,1716501047591,"fUSD",-235.53530127,0.00022191,2,"2024-05-23T21:50:47.591",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815452,1716501047600,"fUSD",-2002.4,0.00022191,2,"2024-05-23T21:50:47.600",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815453,1716501047610,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815454,1716501047620,"fUSD",-151.44358764,0.00022191,2,"2024-05-23T21:50:47.620",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815455,1716501047630,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.630",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815456,1716501047639,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.639",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815457,1716501047648,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.648",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815458,1716501047657,"fUSD",-1584.52,0.00022191,2,"2024-05-23T21:50:47.657",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815459,1716501047666,"fUSD",-203.18,0.00022191,2,"2024-05-23T21:50:47.666",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815460,1716501047676,"fUSD",-749.98,0.00022191,2,"2024-05-23T21:50:47.676",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815461,1716501047685,"fUSD",-500.0,0.00022191,2,"2024-05-23T21:50:47.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815462,1716501047694,"fUSD",-157.59898109,0.00022199,2,"2024-05-23T21:50:47.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815463,1716501047704,"fUSD",-154.03762695,0.00022259,2,"2024-05-23T21:50:47.704",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815464,1716501047713,"fUSD",-1000.0,0.00022264,2,"2024-05-23T21:50:47.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815465,1716501047722,"fUSD",-7500.0,0.00022264,2,"2024-05-23T21:50:47.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815466,1716501047732,"fUSD",-1808.14442913,0.00022297,2,"2024-05-23T21:50:47.732",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815467,1716501047742,"fUSD",-150.44191754,0.00022323,2,"2024-05-23T21:50:47.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815468,1716501047751,"fUSD",-161.44222683,0.00022331,2,"2024-05-23T21:50:47.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815469,1716501047762,"fUSD",-151.0,0.00022332,3,"2024-05-23T21:50:47.762",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815470,1716501047772,"fUSD",-500.0,0.00022364,2,"2024-05-23T21:50:47.772",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815471,1716501047781,"fUSD",-500.0,0.00022364,2,"2024-05-23T21:50:47.781",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815472,1716501047790,"fUSD",-500.0,0.00022364,2,"2024-05-23T21:50:47.790",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815473,1716501047799,"fUSD",-498.45,0.00022364,2,"2024-05-23T21:50:47.799",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815474,1716501047808,"fUSD",-500.0,0.00022364,2,"2024-05-23T21:50:47.808",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815475,1716501047819,"fUSD",-500.0,0.00022364,2,"2024-05-23T21:50:47.819",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815476,1716501047828,"fUSD",-500.0,0.00022364,2,"2024-05-23T21:50:47.828",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815477,1716501047837,"fUSD",-151.66,0.00022364,2,"2024-05-23T21:50:47.837",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815478,1716501047847,"fUSD",-500.0,0.00022364,2,"2024-05-23T21:50:47.847",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815479,1716501047856,"fUSD",-2185.04,0.00022364,2,"2024-05-23T21:50:47.856",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815480,1716501047866,"fUSD",-500.0,0.00022364,2,"2024-05-23T21:50:47.866",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815481,1716501047875,"fUSD",-150.70209809,0.00022451,2,"2024-05-23T21:50:47.875",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815482,1716501047884,"fUSD",-155.0,0.00022462,2,"2024-05-23T21:50:47.884",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815483,1716501047894,"fUSD",-5512.46730855,0.00022462,2,"2024-05-23T21:50:47.894",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815484,1716501047903,"fUSD",-324.77451672,0.00022462,2,"2024-05-23T21:50:47.903",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815485,1716501047912,"fUSD",-618.92358897,0.00022463,2,"2024-05-23T21:50:47.912",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815486,1716501047922,"fUSD",-552.13,0.00022465,2,"2024-05-23T21:50:47.922",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815487,1716501047931,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:47.931",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815488,1716501047943,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:47.943",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815489,1716501047954,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:47.954",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815490,1716501047963,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:47.963",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815491,1716501047972,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:47.972",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815492,1716501047981,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:47.981",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815493,1716501047991,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:47.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815494,1716501047999,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:47.999",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815495,1716501048009,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.009",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815496,1716501048020,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.020",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815497,1716501048029,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.029",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815498,1716501048039,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.039",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815499,1716501048048,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.048",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815500,1716501048057,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815501,1716501048067,"fUSD",-205.94903723,0.00022465,2,"2024-05-23T21:50:48.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815502,1716501048076,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.076",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815503,1716501048086,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.086",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815504,1716501048095,"fUSD",-320.01,0.00022465,2,"2024-05-23T21:50:48.095",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815505,1716501048105,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815506,1716501048115,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815507,1716501048129,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.129",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815508,1716501048139,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.139",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815509,1716501048148,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.148",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815510,1716501048158,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.158",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815511,1716501048167,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815512,1716501048176,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.176",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815513,1716501048185,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.185",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815514,1716501048196,"fUSD",-346.37687798,0.00022465,2,"2024-05-23T21:50:48.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815515,1716501048206,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.206",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815516,1716501048216,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.216",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815517,1716501048225,"fUSD",-339.32922671,0.00022465,2,"2024-05-23T21:50:48.225",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815518,1716501048235,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.235",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815519,1716501048244,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.244",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815520,1716501048254,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.254",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815521,1716501048263,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.263",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815522,1716501048273,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.273",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815523,1716501048282,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.282",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815524,1716501048292,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.292",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815525,1716501048301,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.301",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815526,1716501048310,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.310",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815527,1716501048320,"fUSD",-234.85,0.00022465,2,"2024-05-23T21:50:48.320",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815528,1716501048330,"fUSD",-613.07,0.00022465,2,"2024-05-23T21:50:48.330",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815529,1716501048340,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815530,1716501048349,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.349",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815531,1716501048359,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.359",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815532,1716501048369,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.369",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815533,1716501048378,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.378",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815534,1716501048388,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.388",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815535,1716501048397,"fUSD",-1164.45,0.00022465,2,"2024-05-23T21:50:48.397",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815536,1716501048406,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.406",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815537,1716501048416,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.416",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815538,1716501048425,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.425",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815539,1716501048434,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.434",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815540,1716501048445,"fUSD",-974.83,0.00022465,2,"2024-05-23T21:50:48.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815541,1716501048456,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.456",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815542,1716501048467,"fUSD",-235.56,0.00022465,2,"2024-05-23T21:50:48.467",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815543,1716501048476,"fUSD",-325.92,0.00022465,2,"2024-05-23T21:50:48.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815544,1716501048485,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.485",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815545,1716501048496,"fUSD",-437.83,0.00022465,2,"2024-05-23T21:50:48.496",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815546,1716501048504,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.504",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815547,1716501048514,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.514",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815548,1716501048523,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.523",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815549,1716501048531,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.531",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815550,1716501048541,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.541",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815551,1716501048550,"fUSD",-322.56275044,0.00022465,2,"2024-05-23T21:50:48.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815552,1716501048559,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.559",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815553,1716501048568,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.568",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815554,1716501048578,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.578",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815555,1716501048589,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.589",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815556,1716501048598,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815557,1716501048608,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.608",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815558,1716501048619,"fUSD",-255.15,0.00022465,2,"2024-05-23T21:50:48.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815559,1716501048627,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.627",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815560,1716501048636,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.636",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815561,1716501048646,"fUSD",-428.5976149,0.00022465,2,"2024-05-23T21:50:48.646",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815562,1716501048655,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.655",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815563,1716501048664,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.664",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815564,1716501048674,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.674",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815565,1716501048684,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.684",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815566,1716501048693,"fUSD",-629.17,0.00022465,2,"2024-05-23T21:50:48.693",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815567,1716501048702,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.702",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815568,1716501048711,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.711",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815569,1716501048721,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.721",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815570,1716501048730,"fUSD",-3431.92,0.00022465,2,"2024-05-23T21:50:48.730",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815571,1716501048739,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.739",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815572,1716501048749,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.749",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815573,1716501048758,"fUSD",-1344.74,0.00022465,2,"2024-05-23T21:50:48.758",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815574,1716501048767,"fUSD",-469.88,0.00022465,2,"2024-05-23T21:50:48.767",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815575,1716501048776,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.776",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815576,1716501048785,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815577,1716501048795,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.795",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815578,1716501048804,"fUSD",-507.5,0.00022465,2,"2024-05-23T21:50:48.804",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815579,1716501048813,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.813",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815580,1716501048823,"fUSD",-2002.4,0.00022465,2,"2024-05-23T21:50:48.823",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815581,1716501048833,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.833",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815582,1716501048842,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.842",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815583,1716501048852,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815584,1716501048863,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.863",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815585,1716501048872,"fUSD",-1584.52,0.00022465,2,"2024-05-23T21:50:48.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815586,1716501048881,"fUSD",-749.98,0.00022465,2,"2024-05-23T21:50:48.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815587,1716501048890,"fUSD",-500.0,0.00022465,2,"2024-05-23T21:50:48.890",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815588,1716501048900,"fUSD",-10000.0,0.00022499,2,"2024-05-23T21:50:48.900",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815589,1716501048909,"fUSD",-209.78203719,0.000225,2,"2024-05-23T21:50:48.909",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815590,1716501048918,"fUSD",-150.44191754,0.00022528,2,"2024-05-23T21:50:48.918",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815591,1716501048927,"fUSD",-155.07639621,0.00022554,2,"2024-05-23T21:50:48.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815592,1716501048937,"fUSD",-157.59898109,0.00022612,2,"2024-05-23T21:50:48.937",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815593,1716501048945,"fUSD",-154.56503789,0.00022626,2,"2024-05-23T21:50:48.945",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815594,1716501048955,"fUSD",-500.0,0.00022638,2,"2024-05-23T21:50:48.955",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815595,1716501048964,"fUSD",-500.0,0.00022638,2,"2024-05-23T21:50:48.964",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815596,1716501048973,"fUSD",-500.0,0.00022638,2,"2024-05-23T21:50:48.973",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815597,1716501048982,"fUSD",-500.0,0.00022638,2,"2024-05-23T21:50:48.982",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815598,1716501048991,"fUSD",-500.0,0.00022638,2,"2024-05-23T21:50:48.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815599,1716501049001,"fUSD",-500.0,0.00022638,2,"2024-05-23T21:50:49.001",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815600,1716501049010,"fUSD",-500.0,0.00022638,2,"2024-05-23T21:50:49.010",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815601,1716501049019,"fUSD",-2185.04,0.00022638,2,"2024-05-23T21:50:49.019",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815602,1716501049029,"fUSD",-500.0,0.00022638,2,"2024-05-23T21:50:49.029",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815603,1716501049038,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.038",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815604,1716501049047,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.047",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815605,1716501049056,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.056",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815606,1716501049065,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.065",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815607,1716501049075,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815608,1716501049084,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815609,1716501049093,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.093",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815610,1716501049102,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.102",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815611,1716501049113,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.113",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815612,1716501049123,"fUSD",-592.39589914,0.00022739,2,"2024-05-23T21:50:49.123",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815613,1716501049135,"fUSD",-221.31,0.00022739,2,"2024-05-23T21:50:49.135",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815614,1716501049144,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.144",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815615,1716501049153,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.153",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815616,1716501049163,"fUSD",-469.93,0.00022739,2,"2024-05-23T21:50:49.163",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815617,1716501049173,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.173",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815618,1716501049182,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.182",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815619,1716501049192,"fUSD",-369.46705094,0.00022739,2,"2024-05-23T21:50:49.192",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815620,1716501049201,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.201",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815621,1716501049213,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.213",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815622,1716501049222,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.222",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815623,1716501049231,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.231",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815624,1716501049240,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.240",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815625,1716501049250,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.250",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815626,1716501049258,"fUSD",-383.67,0.00022739,2,"2024-05-23T21:50:49.258",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815627,1716501049267,"fUSD",-376.27,0.00022739,2,"2024-05-23T21:50:49.267",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815628,1716501049277,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815629,1716501049286,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815630,1716501049295,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.295",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815631,1716501049305,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.305",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815632,1716501049315,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815633,1716501049324,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815634,1716501049334,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.334",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815635,1716501049343,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.343",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815636,1716501049352,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.352",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815637,1716501049363,"fUSD",-613.07,0.00022739,2,"2024-05-23T21:50:49.363",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815638,1716501049372,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.372",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815639,1716501049381,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.381",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815640,1716501049391,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.391",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815641,1716501049400,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.400",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815642,1716501049409,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.409",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815643,1716501049418,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.418",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815644,1716501049428,"fUSD",-1164.45,0.00022739,2,"2024-05-23T21:50:49.428",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815645,1716501049437,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.437",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815646,1716501049446,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815647,1716501049455,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815648,1716501049464,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815649,1716501049473,"fUSD",-974.83,0.00022739,2,"2024-05-23T21:50:49.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815650,1716501049483,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815651,1716501049491,"fUSD",-458.15,0.00022739,2,"2024-05-23T21:50:49.491",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815652,1716501049501,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.501",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815653,1716501049510,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.510",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815654,1716501049519,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.519",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815655,1716501049528,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.528",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815656,1716501049537,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.537",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815657,1716501049546,"fUSD",-394.85,0.00022739,2,"2024-05-23T21:50:49.546",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815658,1716501049556,"fUSD",-181.7,0.00022739,2,"2024-05-23T21:50:49.556",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815659,1716501049565,"fUSD",-624.24,0.00022739,2,"2024-05-23T21:50:49.565",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815660,1716501049574,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815661,1716501049582,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815662,1716501049592,"fUSD",-160.01,0.00022739,2,"2024-05-23T21:50:49.592",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815663,1716501049601,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.601",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815664,1716501049610,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815665,1716501049620,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.620",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815666,1716501049629,"fUSD",-277.24581406,0.00022739,2,"2024-05-23T21:50:49.629",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815667,1716501049639,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.639",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815668,1716501049648,"fUSD",-629.17,0.00022739,2,"2024-05-23T21:50:49.648",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815669,1716501049657,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.657",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815670,1716501049666,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.666",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815671,1716501049675,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815672,1716501049685,"fUSD",-3431.92,0.00022739,2,"2024-05-23T21:50:49.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815673,1716501049694,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815674,1716501049703,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.703",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815675,1716501049713,"fUSD",-1344.74,0.00022739,2,"2024-05-23T21:50:49.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815676,1716501049722,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815677,1716501049732,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.732",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815678,1716501049741,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.741",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815679,1716501049750,"fUSD",-507.5,0.00022739,2,"2024-05-23T21:50:49.750",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815680,1716501049759,"fUSD",-374.82,0.00022739,2,"2024-05-23T21:50:49.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815681,1716501049769,"fUSD",-2002.4,0.00022739,2,"2024-05-23T21:50:49.769",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815682,1716501049778,"fUSD",-388.12,0.00022739,2,"2024-05-23T21:50:49.778",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815683,1716501049787,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.787",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815684,1716501049796,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.796",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815685,1716501049805,"fUSD",-500.0,0.00022739,2,"2024-05-23T21:50:49.805",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815686,1716501049815,"fUSD",-1584.52,0.00022739,2,"2024-05-23T21:50:49.815",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815687,1716501049824,"fUSD",-749.98,0.00022739,2,"2024-05-23T21:50:49.824",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815688,1716501049833,"fUSD",-222.434868,0.0002274,2,"2024-05-23T21:50:49.833",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815689,1716501049842,"fUSD",-154.03762695,0.00022774,2,"2024-05-23T21:50:49.842",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815690,1716501049852,"fUSD",-163.89479298,0.00022798,2,"2024-05-23T21:50:49.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815691,1716501049863,"fUSD",-8497.28601636,0.0002281,2,"2024-05-23T21:50:49.863",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815692,1716501049872,"fUSD",-157.59898109,0.00022854,2,"2024-05-23T21:50:49.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815693,1716501049881,"fUSD",-157.59898109,0.0002288,2,"2024-05-23T21:50:49.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815694,1716501049891,"fUSD",-12578.46989979,0.00022889,2,"2024-05-23T21:50:49.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815695,1716501049899,"fUSD",-12578.46989978,0.00022889,2,"2024-05-23T21:50:49.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815696,1716501049910,"fUSD",-12578.46989978,0.00022889,2,"2024-05-23T21:50:49.910",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815697,1716501049920,"fUSD",-30688.82635588,0.00022898,2,"2024-05-23T21:50:49.920",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815698,1716501049929,"fUSD",-30688.82635585,0.00022898,2,"2024-05-23T21:50:49.929",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815699,1716501049938,"fUSD",-30688.82635585,0.00022898,2,"2024-05-23T21:50:49.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815700,1716501049947,"fUSD",-1100.0,0.000229,8,"2024-05-23T21:50:49.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815701,1716501049957,"fUSD",-151.0,0.00022909,3,"2024-05-23T21:50:49.957",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815702,1716501049966,"fUSD",-500.0,0.00022912,2,"2024-05-23T21:50:49.966",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815703,1716501049976,"fUSD",-500.0,0.00022912,2,"2024-05-23T21:50:49.976",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815704,1716501049986,"fUSD",-500.0,0.00022912,2,"2024-05-23T21:50:49.986",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815705,1716501049995,"fUSD",-612.89,0.00022912,2,"2024-05-23T21:50:49.995",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815706,1716501050005,"fUSD",-500.0,0.00022912,2,"2024-05-23T21:50:50.005",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815707,1716501050015,"fUSD",-500.0,0.00022912,2,"2024-05-23T21:50:50.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815708,1716501050024,"fUSD",-500.0,0.00022912,2,"2024-05-23T21:50:50.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815709,1716501050034,"fUSD",-2185.04,0.00022912,2,"2024-05-23T21:50:50.034",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815710,1716501050044,"fUSD",-500.0,0.00022912,2,"2024-05-23T21:50:50.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815711,1716501050053,"fUSD",-154.56503789,0.00022917,2,"2024-05-23T21:50:50.053",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815712,1716501050062,"fUSD",-157.59898109,0.00022935,2,"2024-05-23T21:50:50.062",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815713,1716501050071,"fUSD",-800.0,0.00023,2,"2024-05-23T21:50:50.071",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815714,1716501050081,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.081",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815715,1716501050090,"fUSD",-227.45,0.00023013,2,"2024-05-23T21:50:50.090",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815716,1716501050099,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815717,1716501050108,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.108",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815718,1716501050118,"fUSD",-246.92,0.00023013,2,"2024-05-23T21:50:50.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815719,1716501050131,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.131",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815720,1716501050140,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.140",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815721,1716501050149,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.149",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815722,1716501050159,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.159",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815723,1716501050168,"fUSD",-603.61716424,0.00023013,2,"2024-05-23T21:50:50.168",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815724,1716501050177,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815725,1716501050186,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815726,1716501050196,"fUSD",-372.04,0.00023013,2,"2024-05-23T21:50:50.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815727,1716501050207,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.207",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815728,1716501050216,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.216",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815729,1716501050225,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.225",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815730,1716501050234,"fUSD",-175.32,0.00023013,2,"2024-05-23T21:50:50.234",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815731,1716501050243,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.243",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815732,1716501050252,"fUSD",-284.86,0.00023013,2,"2024-05-23T21:50:50.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815733,1716501050261,"fUSD",-203.42,0.00023013,2,"2024-05-23T21:50:50.261",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815734,1716501050270,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.270",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815735,1716501050279,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.279",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815736,1716501050288,"fUSD",-187.69,0.00023013,2,"2024-05-23T21:50:50.288",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815737,1716501050298,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.298",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815738,1716501050308,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.308",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815739,1716501050316,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.316",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815740,1716501050325,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.325",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815741,1716501050335,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.335",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815742,1716501050344,"fUSD",-613.07,0.00023013,2,"2024-05-23T21:50:50.344",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815743,1716501050353,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.353",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815744,1716501050364,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.364",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815745,1716501050373,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.373",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815746,1716501050383,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.383",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815747,1716501050392,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.392",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815748,1716501050401,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.401",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815749,1716501050411,"fUSD",-1164.45,0.00023013,2,"2024-05-23T21:50:50.411",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815750,1716501050420,"fUSD",-295.79,0.00023013,2,"2024-05-23T21:50:50.420",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815751,1716501050430,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.430",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815752,1716501050439,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.439",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815753,1716501050449,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.449",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815754,1716501050458,"fUSD",-974.83,0.00023013,2,"2024-05-23T21:50:50.458",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815755,1716501050467,"fUSD",-171.71,0.00023013,2,"2024-05-23T21:50:50.467",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815756,1716501050476,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815757,1716501050485,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.485",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815758,1716501050494,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.494",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815759,1716501050504,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.504",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815760,1716501050513,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.513",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815761,1716501050522,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.522",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815762,1716501050531,"fUSD",-584.5,0.00023013,2,"2024-05-23T21:50:50.531",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815763,1716501050541,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.541",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815764,1716501050552,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.552",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815765,1716501050561,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.561",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815766,1716501050571,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.571",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815767,1716501050581,"fUSD",-629.17,0.00023013,2,"2024-05-23T21:50:50.581",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815768,1716501050591,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.591",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815769,1716501050601,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.601",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815770,1716501050611,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.611",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815771,1716501050621,"fUSD",-3431.92,0.00023013,2,"2024-05-23T21:50:50.621",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815772,1716501050631,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.631",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815773,1716501050640,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.640",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815774,1716501050649,"fUSD",-1344.74,0.00023013,2,"2024-05-23T21:50:50.649",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815775,1716501050658,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.658",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815776,1716501050667,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.667",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815777,1716501050676,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.676",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815778,1716501050685,"fUSD",-507.5,0.00023013,2,"2024-05-23T21:50:50.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815779,1716501050695,"fUSD",-2002.4,0.00023013,2,"2024-05-23T21:50:50.695",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815780,1716501050704,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.704",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815781,1716501050713,"fUSD",-188.98,0.00023013,2,"2024-05-23T21:50:50.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815782,1716501050722,"fUSD",-500.0,0.00023013,2,"2024-05-23T21:50:50.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815783,1716501050731,"fUSD",-1584.52,0.00023013,2,"2024-05-23T21:50:50.731",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815784,1716501050740,"fUSD",-749.98,0.00023013,2,"2024-05-23T21:50:50.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815785,1716501050750,"fUSD",-2524.66386597,0.0002306,2,"2024-05-23T21:50:50.750",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815786,1716501050759,"fUSD",-221.73591611,0.00023086,2,"2024-05-23T21:50:50.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815787,1716501050769,"fUSD",-157.59898109,0.00023098,2,"2024-05-23T21:50:50.769",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815788,1716501050778,"fUSD",-3567.0,0.000231,5,"2024-05-23T21:50:50.778",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815789,1716501050788,"fUSD",-428.28736128,0.0002316,2,"2024-05-23T21:50:50.788",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815790,1716501050797,"fUSD",-500.0,0.00023186,2,"2024-05-23T21:50:50.797",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815791,1716501050807,"fUSD",-500.0,0.00023186,2,"2024-05-23T21:50:50.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815792,1716501050973,"fUSD",-500.0,0.00023186,2,"2024-05-23T21:50:50.973",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815793,1716501050983,"fUSD",-500.0,0.00023186,2,"2024-05-23T21:50:50.983",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815794,1716501050992,"fUSD",-500.0,0.00023186,2,"2024-05-23T21:50:50.992",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815795,1716501051002,"fUSD",-500.0,0.00023186,2,"2024-05-23T21:50:51.002",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815796,1716501051012,"fUSD",-2185.04,0.00023186,2,"2024-05-23T21:50:51.012",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815797,1716501051022,"fUSD",-500.0,0.00023186,2,"2024-05-23T21:50:51.022",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815798,1716501051031,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.031",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815799,1716501051040,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.040",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815800,1716501051050,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.050",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815801,1716501051059,"fUSD",-476.78,0.00023287,2,"2024-05-23T21:50:51.059",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815802,1716501051068,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.068",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815803,1716501051078,"fUSD",-516.44,0.00023287,2,"2024-05-23T21:50:51.078",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815804,1716501051088,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.088",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815805,1716501051097,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.097",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815806,1716501051106,"fUSD",-509.94,0.00023287,2,"2024-05-23T21:50:51.106",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815807,1716501051116,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.116",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815808,1716501051130,"fUSD",-347.34,0.00023287,2,"2024-05-23T21:50:51.130",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815809,1716501051140,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.140",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815810,1716501051150,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.150",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815811,1716501051159,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.159",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815812,1716501051169,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.169",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815813,1716501051178,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.178",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815814,1716501051188,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.188",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815815,1716501051197,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.197",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815816,1716501051210,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.210",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815817,1716501051219,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.219",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815818,1716501051228,"fUSD",-613.07,0.00023287,2,"2024-05-23T21:50:51.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815819,1716501051238,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815820,1716501051247,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815821,1716501051256,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815822,1716501051266,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.266",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815823,1716501051275,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815824,1716501051284,"fUSD",-1164.45,0.00023287,2,"2024-05-23T21:50:51.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815825,1716501051294,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815826,1716501051303,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.303",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815827,1716501051312,"fUSD",-188.96,0.00023287,2,"2024-05-23T21:50:51.312",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815828,1716501051322,"fUSD",-974.83,0.00023287,2,"2024-05-23T21:50:51.322",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815829,1716501051331,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.331",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815830,1716501051341,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.341",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815831,1716501051350,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.350",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815832,1716501051359,"fUSD",-157.87,0.00023287,2,"2024-05-23T21:50:51.359",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815833,1716501051370,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.370",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815834,1716501051379,"fUSD",-271.43287271,0.00023287,2,"2024-05-23T21:50:51.379",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815835,1716501051388,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.388",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815836,1716501051397,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.397",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815837,1716501051407,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815838,1716501051417,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815839,1716501051427,"fUSD",-629.17,0.00023287,2,"2024-05-23T21:50:51.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815840,1716501051436,"fUSD",-288.95,0.00023287,2,"2024-05-23T21:50:51.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815841,1716501051446,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815842,1716501051455,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815843,1716501051465,"fUSD",-3431.92,0.00023287,2,"2024-05-23T21:50:51.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815844,1716501051476,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815845,1716501051485,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.485",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815846,1716501051494,"fUSD",-1344.74,0.00023287,2,"2024-05-23T21:50:51.494",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815847,1716501051504,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.504",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815848,1716501051513,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.513",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815849,1716501051523,"fUSD",-500.0,0.00023287,2,"2024-05-23T21:50:51.523",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815850,1716501051533,"fUSD",-507.5,0.00023287,2,"2024-05-23T21:50:51.533",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815851,1716501051543,"fUSD",-2002.4,0.00023287,2,"2024-05-23T21:50:51.543",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815852,1716501051552,"fUSD",-513.6,0.00023287,2,"2024-05-23T21:50:51.552",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815853,1716501051562,"fUSD",-484.51,0.00023287,2,"2024-05-23T21:50:51.562",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815854,1716501051572,"fUSD",-1584.52,0.00023287,2,"2024-05-23T21:50:51.572",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815855,1716501051582,"fUSD",-749.98,0.00023287,2,"2024-05-23T21:50:51.582",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815856,1716501051591,"fUSD",-157.47813498,0.00023343,2,"2024-05-23T21:50:51.591",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815857,1716501051600,"fUSD",-159.08274939,0.00023381,2,"2024-05-23T21:50:51.600",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815858,1716501051610,"fUSD",-150.44191754,0.00023384,2,"2024-05-23T21:50:51.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815859,1716501051621,"fUSD",-10000.0,0.00023385,2,"2024-05-23T21:50:51.621",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815860,1716501051630,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T21:50:51.630",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815861,1716501051641,"fUSD",-163.89479298,0.0002342,2,"2024-05-23T21:50:51.641",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815862,1716501051651,"fUSD",-150.87239784,0.00023422,2,"2024-05-23T21:50:51.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815863,1716501051660,"fUSD",-151.06,0.00023435,2,"2024-05-23T21:50:51.660",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815864,1716501051670,"fUSD",-500.0,0.0002346,2,"2024-05-23T21:50:51.670",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815865,1716501051680,"fUSD",-500.0,0.0002346,2,"2024-05-23T21:50:51.680",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815866,1716501051689,"fUSD",-483.19,0.0002346,2,"2024-05-23T21:50:51.689",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815867,1716501051699,"fUSD",-500.0,0.0002346,2,"2024-05-23T21:50:51.699",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815868,1716501051708,"fUSD",-500.0,0.0002346,2,"2024-05-23T21:50:51.708",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815869,1716501051717,"fUSD",-500.0,0.0002346,2,"2024-05-23T21:50:51.717",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815870,1716501051726,"fUSD",-2185.04,0.0002346,2,"2024-05-23T21:50:51.726",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815871,1716501051735,"fUSD",-500.0,0.0002346,2,"2024-05-23T21:50:51.735",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815872,1716501051745,"fUSD",-17000.0,0.00023497,2,"2024-05-23T21:50:51.745",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815873,1716501051754,"fUSD",-157.59898109,0.00023497,2,"2024-05-23T21:50:51.754",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815874,1716501051763,"fUSD",-3000.0,0.0002353,2,"2024-05-23T21:50:51.763",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815875,1716501051773,"fUSD",-157.59898109,0.00023543,2,"2024-05-23T21:50:51.773",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815876,1716501051782,"fUSD",-3000.0,0.0002356,2,"2024-05-23T21:50:51.782",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815877,1716501051791,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.791",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815878,1716501051800,"fUSD",-358.41652273,0.00023561,2,"2024-05-23T21:50:51.800",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815879,1716501051810,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.810",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815880,1716501051819,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.819",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815881,1716501051829,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.829",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815882,1716501051838,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.838",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815883,1716501051847,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.847",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815884,1716501051856,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.856",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815885,1716501051867,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.867",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815886,1716501051877,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.877",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815887,1716501051886,"fUSD",-201.39,0.00023561,2,"2024-05-23T21:50:51.886",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815888,1716501051896,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.896",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815889,1716501051906,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.906",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815890,1716501051916,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.916",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815891,1716501051925,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.925",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815892,1716501051935,"fUSD",-613.07,0.00023561,2,"2024-05-23T21:50:51.935",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815893,1716501051944,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.944",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815894,1716501051954,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.954",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815895,1716501051963,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.963",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815896,1716501051973,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.973",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815897,1716501051982,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:51.982",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815898,1716501051992,"fUSD",-1164.45,0.00023561,2,"2024-05-23T21:50:51.992",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815899,1716501052002,"fUSD",-253.47369418,0.00023561,2,"2024-05-23T21:50:52.002",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815900,1716501052011,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.011",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815901,1716501052021,"fUSD",-974.83,0.00023561,2,"2024-05-23T21:50:52.021",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815902,1716501052032,"fUSD",-491.11,0.00023561,2,"2024-05-23T21:50:52.032",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815903,1716501052042,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.042",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815904,1716501052052,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.052",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815905,1716501052061,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.061",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815906,1716501052071,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.071",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815907,1716501052080,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.080",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815908,1716501052089,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.089",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815909,1716501052099,"fUSD",-213.52,0.00023561,2,"2024-05-23T21:50:52.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815910,1716501052108,"fUSD",-629.17,0.00023561,2,"2024-05-23T21:50:52.108",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815911,1716501052118,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815912,1716501052131,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.131",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815913,1716501052141,"fUSD",-3431.92,0.00023561,2,"2024-05-23T21:50:52.141",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815914,1716501052150,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.150",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815915,1716501052159,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.159",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815916,1716501052170,"fUSD",-1344.74,0.00023561,2,"2024-05-23T21:50:52.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815917,1716501052179,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.179",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815918,1716501052188,"fUSD",-500.0,0.00023561,2,"2024-05-23T21:50:52.188",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815919,1716501052199,"fUSD",-410.87,0.00023561,2,"2024-05-23T21:50:52.199",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815920,1716501052208,"fUSD",-507.5,0.00023561,2,"2024-05-23T21:50:52.208",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815921,1716501052218,"fUSD",-2002.4,0.00023561,2,"2024-05-23T21:50:52.218",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815922,1716501052227,"fUSD",-1584.52,0.00023561,2,"2024-05-23T21:50:52.227",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815923,1716501052237,"fUSD",-749.98,0.00023561,2,"2024-05-23T21:50:52.237",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815924,1716501052246,"fUSD",-3000.0,0.0002357,2,"2024-05-23T21:50:52.246",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815925,1716501052255,"fUSD",-154.56503789,0.00023579,2,"2024-05-23T21:50:52.255",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815926,1716501052264,"fUSD",-3000.0,0.0002361,2,"2024-05-23T21:50:52.264",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815927,1716501052274,"fUSD",-923.2,0.00023637,2,"2024-05-23T21:50:52.274",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815928,1716501052284,"fUSD",-3000.0,0.0002365,2,"2024-05-23T21:50:52.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815929,1716501052294,"fUSD",-160.107484,0.00023653,2,"2024-05-23T21:50:52.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815930,1716501052303,"fUSD",-3000.0,0.0002368,2,"2024-05-23T21:50:52.303",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815931,1716501052314,"fUSD",-163.89479298,0.00023689,2,"2024-05-23T21:50:52.314",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815932,1716501052324,"fUSD",-150.44191754,0.0002369,2,"2024-05-23T21:50:52.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815933,1716501052334,"fUSD",-500.0,0.00023734,2,"2024-05-23T21:50:52.334",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815934,1716501052344,"fUSD",-500.0,0.00023734,2,"2024-05-23T21:50:52.344",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815935,1716501052355,"fUSD",-508.52,0.00023734,2,"2024-05-23T21:50:52.355",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815936,1716501052366,"fUSD",-500.0,0.00023734,2,"2024-05-23T21:50:52.366",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815937,1716501052376,"fUSD",-500.0,0.00023734,2,"2024-05-23T21:50:52.376",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815938,1716501052386,"fUSD",-2185.04,0.00023734,2,"2024-05-23T21:50:52.386",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815939,1716501052396,"fUSD",-500.0,0.00023734,2,"2024-05-23T21:50:52.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815940,1716501052407,"fUSD",-150.02004426,0.00023828,2,"2024-05-23T21:50:52.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815941,1716501052417,"fUSD",-154.87112492,0.00023829,2,"2024-05-23T21:50:52.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815942,1716501052426,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815943,1716501052436,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815944,1716501052446,"fUSD",-289.37,0.00023835,2,"2024-05-23T21:50:52.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815945,1716501052455,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815946,1716501052465,"fUSD",-312.12,0.00023835,2,"2024-05-23T21:50:52.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815947,1716501052475,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.475",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815948,1716501052484,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815949,1716501052495,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.495",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815950,1716501052505,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.505",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815951,1716501052515,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.515",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815952,1716501052524,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.524",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815953,1716501052534,"fUSD",-223.06,0.00023835,2,"2024-05-23T21:50:52.534",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815954,1716501052545,"fUSD",-613.07,0.00023835,2,"2024-05-23T21:50:52.545",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815955,1716501052554,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.554",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815956,1716501052563,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.563",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815957,1716501052574,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815958,1716501052583,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.583",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815959,1716501052593,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.593",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815960,1716501052604,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.604",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815961,1716501052614,"fUSD",-1164.45,0.00023835,2,"2024-05-23T21:50:52.614",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815962,1716501052626,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.626",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815963,1716501052636,"fUSD",-974.83,0.00023835,2,"2024-05-23T21:50:52.636",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815964,1716501052648,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.648",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815965,1716501052658,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.658",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815966,1716501052668,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.668",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815967,1716501052677,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.677",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815968,1716501052687,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.687",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815969,1716501052697,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.697",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815970,1716501052707,"fUSD",-629.17,0.00023835,2,"2024-05-23T21:50:52.707",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815971,1716501052717,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.717",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815972,1716501052727,"fUSD",-198.27553394,0.00023835,2,"2024-05-23T21:50:52.727",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815973,1716501052736,"fUSD",-3431.92,0.00023835,2,"2024-05-23T21:50:52.736",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815974,1716501052746,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.746",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815975,1716501052757,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.757",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815976,1716501052767,"fUSD",-1344.74,0.00023835,2,"2024-05-23T21:50:52.767",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815977,1716501052777,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.777",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815978,1716501052787,"fUSD",-500.0,0.00023835,2,"2024-05-23T21:50:52.787",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815979,1716501052797,"fUSD",-507.5,0.00023835,2,"2024-05-23T21:50:52.797",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815980,1716501052807,"fUSD",-2002.4,0.00023835,2,"2024-05-23T21:50:52.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815981,1716501052817,"fUSD",-1584.52,0.00023835,2,"2024-05-23T21:50:52.817",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815982,1716501052827,"fUSD",-749.98,0.00023835,2,"2024-05-23T21:50:52.827",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815983,1716501052837,"fUSD",-150.02004426,0.00023936,2,"2024-05-23T21:50:52.837",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815984,1716501052847,"fUSD",-8497.28601636,0.00023955,2,"2024-05-23T21:50:52.847",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815985,1716501052856,"fUSD",-12578.46989978,0.00023978,2,"2024-05-23T21:50:52.856",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815986,1716501052867,"fUSD",-30688.82635585,0.00023978,2,"2024-05-23T21:50:52.867",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815987,1716501052877,"fUSD",-433.1400003,0.00024,2,"2024-05-23T21:50:52.877",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815988,1716501052887,"fUSD",-472.45726553,0.00024,2,"2024-05-23T21:50:52.887",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815989,1716501052897,"fUSD",-500.0,0.00024008,2,"2024-05-23T21:50:52.897",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815990,1716501052908,"fUSD",-500.0,0.00024008,2,"2024-05-23T21:50:52.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815991,1716501052919,"fUSD",-500.0,0.00024008,2,"2024-05-23T21:50:52.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815992,1716501052930,"fUSD",-500.0,0.00024008,2,"2024-05-23T21:50:52.930",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815993,1716501052939,"fUSD",-2185.04,0.00024008,2,"2024-05-23T21:50:52.939",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815994,1716501052949,"fUSD",-500.0,0.00024008,2,"2024-05-23T21:50:52.949",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815995,1716501052959,"fUSD",-152.67145463,0.00024016,2,"2024-05-23T21:50:52.959",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815996,1716501052969,"fUSD",-1478.52,0.00024044,2,"2024-05-23T21:50:52.969",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815997,1716501052980,"fUSD",-150.02004426,0.00024047,2,"2024-05-23T21:50:52.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815998,1716501052990,"fUSD",-1203.77854485,0.0002405,28,"2024-05-23T21:50:52.990",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327815999,1716501053003,"fUSD",-1163.27,0.00024054,2,"2024-05-23T21:50:53.003",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816000,1716501053014,"fUSD",-154.23828544,0.00024058,2,"2024-05-23T21:50:53.014",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816001,1716501053023,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.023",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816002,1716501053033,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816003,1716501053044,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816004,1716501053055,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.055",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816005,1716501053065,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.065",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816006,1716501053075,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816007,1716501053085,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.085",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816008,1716501053094,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816009,1716501053104,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.104",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816010,1716501053114,"fUSD",-613.07,0.00024109,2,"2024-05-23T21:50:53.114",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816011,1716501053128,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816012,1716501053137,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.137",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816013,1716501053147,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816014,1716501053156,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.156",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816015,1716501053166,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.166",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816016,1716501053176,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.176",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816017,1716501053186,"fUSD",-1164.45,0.00024109,2,"2024-05-23T21:50:53.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816018,1716501053198,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.198",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816019,1716501053208,"fUSD",-974.83,0.00024109,2,"2024-05-23T21:50:53.208",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816020,1716501053218,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.218",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816021,1716501053228,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816022,1716501053238,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816023,1716501053247,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816024,1716501053257,"fUSD",-404.85,0.00024109,2,"2024-05-23T21:50:53.257",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816025,1716501053266,"fUSD",-619.92,0.00024109,2,"2024-05-23T21:50:53.266",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816026,1716501053276,"fUSD",-629.17,0.00024109,2,"2024-05-23T21:50:53.276",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816027,1716501053286,"fUSD",-503.98,0.00024109,2,"2024-05-23T21:50:53.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816028,1716501053295,"fUSD",-3431.92,0.00024109,2,"2024-05-23T21:50:53.295",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816029,1716501053304,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.304",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816030,1716501053314,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.314",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816031,1716501053323,"fUSD",-1344.74,0.00024109,2,"2024-05-23T21:50:53.323",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816032,1716501053375,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.375",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816033,1716501053386,"fUSD",-500.0,0.00024109,2,"2024-05-23T21:50:53.386",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816034,1716501053395,"fUSD",-507.5,0.00024109,2,"2024-05-23T21:50:53.395",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816035,1716501053405,"fUSD",-2002.4,0.00024109,2,"2024-05-23T21:50:53.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816036,1716501053415,"fUSD",-1584.52,0.00024109,2,"2024-05-23T21:50:53.415",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816037,1716501053425,"fUSD",-150.70209809,0.00024221,2,"2024-05-23T21:50:53.425",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816038,1716501053434,"fUSD",-180.0,0.0002423,2,"2024-05-23T21:50:53.434",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816039,1716501053444,"fUSD",-154.56503789,0.00024236,2,"2024-05-23T21:50:53.444",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816040,1716501053453,"fUSD",-1808.14442913,0.00024239,2,"2024-05-23T21:50:53.453",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816041,1716501053463,"fUSD",-166.83499667,0.00024255,2,"2024-05-23T21:50:53.463",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816042,1716501053473,"fUSD",-500.0,0.00024282,2,"2024-05-23T21:50:53.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816043,1716501053483,"fUSD",-519.65,0.00024282,2,"2024-05-23T21:50:53.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816044,1716501053493,"fUSD",-500.0,0.00024282,2,"2024-05-23T21:50:53.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816045,1716501053503,"fUSD",-500.0,0.00024282,2,"2024-05-23T21:50:53.503",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816046,1716501053513,"fUSD",-2185.04,0.00024282,2,"2024-05-23T21:50:53.513",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816047,1716501053523,"fUSD",-230.46386655,0.00024282,2,"2024-05-23T21:50:53.523",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816048,1716501053533,"fUSD",-150.44191754,0.000243,2,"2024-05-23T21:50:53.533",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816049,1716501053542,"fUSD",-154.03762695,0.00024351,2,"2024-05-23T21:50:53.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816050,1716501053552,"fUSD",-150.02004426,0.00024355,2,"2024-05-23T21:50:53.552",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816051,1716501053562,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.562",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816052,1716501053571,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.571",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816053,1716501053581,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.581",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816054,1716501053591,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.591",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816055,1716501053600,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.600",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816056,1716501053610,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816057,1716501053621,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.621",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816058,1716501053630,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.630",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816059,1716501053640,"fUSD",-258.71,0.00024383,2,"2024-05-23T21:50:53.640",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816060,1716501053651,"fUSD",-613.07,0.00024383,2,"2024-05-23T21:50:53.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816061,1716501053661,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.661",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816062,1716501053671,"fUSD",-451.58,0.00024383,2,"2024-05-23T21:50:53.671",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816063,1716501053681,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.681",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816064,1716501053691,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.691",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816065,1716501053701,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.701",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816066,1716501053710,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.710",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816067,1716501053720,"fUSD",-1164.45,0.00024383,2,"2024-05-23T21:50:53.720",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816068,1716501053730,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.730",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816069,1716501053739,"fUSD",-974.83,0.00024383,2,"2024-05-23T21:50:53.739",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816070,1716501053749,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.749",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816071,1716501053759,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.759",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816072,1716501053769,"fUSD",-473.33,0.00024383,2,"2024-05-23T21:50:53.769",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816073,1716501053778,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.778",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816074,1716501053788,"fUSD",-629.17,0.00024383,2,"2024-05-23T21:50:53.788",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816075,1716501053798,"fUSD",-3431.92,0.00024383,2,"2024-05-23T21:50:53.798",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816076,1716501053807,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816077,1716501053817,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.817",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816078,1716501053826,"fUSD",-1344.74,0.00024383,2,"2024-05-23T21:50:53.826",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816079,1716501053835,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.835",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816080,1716501053844,"fUSD",-500.0,0.00024383,2,"2024-05-23T21:50:53.844",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816081,1716501053854,"fUSD",-507.5,0.00024383,2,"2024-05-23T21:50:53.854",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816082,1716501053865,"fUSD",-2002.4,0.00024383,2,"2024-05-23T21:50:53.865",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816083,1716501053875,"fUSD",-1584.52,0.00024383,2,"2024-05-23T21:50:53.875",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816084,1716501053884,"fUSD",-150.02004426,0.00024418,2,"2024-05-23T21:50:53.884",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816085,1716501053894,"fUSD",-157.59898109,0.00024435,2,"2024-05-23T21:50:53.894",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816086,1716501053903,"fUSD",-150.02004426,0.00024506,2,"2024-05-23T21:50:53.903",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816087,1716501053912,"fUSD",-974.0,0.00024512,2,"2024-05-23T21:50:53.912",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816088,1716501053921,"fUSD",-1401.0,0.00024512,2,"2024-05-23T21:50:53.921",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816089,1716501053930,"fUSD",-1644.0,0.00024512,2,"2024-05-23T21:50:53.930",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816090,1716501053940,"fUSD",-576.229,0.00024512,2,"2024-05-23T21:50:53.940",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816091,1716501053950,"fUSD",-613.0,0.00024512,2,"2024-05-23T21:50:53.950",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816092,1716501053959,"fUSD",-1225.0,0.00024512,2,"2024-05-23T21:50:53.959",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816093,1716501053968,"fUSD",-1263.0,0.00024512,2,"2024-05-23T21:50:53.968",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816094,1716501053977,"fUSD",-164.0,0.00024512,2,"2024-05-23T21:50:53.977",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816095,1716501053986,"fUSD",-809.0,0.00024512,2,"2024-05-23T21:50:53.986",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816096,1716501053996,"fUSD",-2396.0,0.00024512,2,"2024-05-23T21:50:53.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816097,1716501054005,"fUSD",-445.0,0.00024512,2,"2024-05-23T21:50:54.005",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816098,1716501054014,"fUSD",-150.0,0.00024512,2,"2024-05-23T21:50:54.014",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816099,1716501054024,"fUSD",-237.0,0.00024512,2,"2024-05-23T21:50:54.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816100,1716501054033,"fUSD",-150.0,0.00024512,2,"2024-05-23T21:50:54.033",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816101,1716501054042,"fUSD",-1649.0,0.00024512,2,"2024-05-23T21:50:54.042",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816102,1716501054052,"fUSD",-1235.988,0.00024512,2,"2024-05-23T21:50:54.052",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816103,1716501054061,"fUSD",-3155.0,0.00024512,2,"2024-05-23T21:50:54.061",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816104,1716501054070,"fUSD",-1466.0,0.00024512,2,"2024-05-23T21:50:54.070",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816105,1716501054080,"fUSD",-5760.0,0.00024512,2,"2024-05-23T21:50:54.080",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816106,1716501054090,"fUSD",-150.0,0.00024512,2,"2024-05-23T21:50:54.090",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816107,1716501054099,"fUSD",-150.0,0.00024512,2,"2024-05-23T21:50:54.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816108,1716501054109,"fUSD",-5135.0,0.00024512,2,"2024-05-23T21:50:54.109",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816109,1716501054119,"fUSD",-264.847,0.00024512,2,"2024-05-23T21:50:54.119",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816110,1716501054138,"fUSD",-37904.0,0.00024512,2,"2024-05-23T21:50:54.138",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816111,1716501054148,"fUSD",-289.0,0.00024512,2,"2024-05-23T21:50:54.148",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816112,1716501054158,"fUSD",-1061.0,0.00024512,2,"2024-05-23T21:50:54.158",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816113,1716501054168,"fUSD",-500.0,0.00024556,2,"2024-05-23T21:50:54.168",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816114,1716501054179,"fUSD",-500.0,0.00024556,2,"2024-05-23T21:50:54.179",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816115,1716501054188,"fUSD",-500.0,0.00024556,2,"2024-05-23T21:50:54.188",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816116,1716501054198,"fUSD",-2185.04,0.00024556,2,"2024-05-23T21:50:54.198",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816117,1716501054209,"fUSD",-150.02004426,0.0002456,2,"2024-05-23T21:50:54.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816118,1716501054218,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.218",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816119,1716501054228,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816120,1716501054237,"fUSD",-360.40733135,0.00024657,2,"2024-05-23T21:50:54.237",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816121,1716501054246,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.246",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816122,1716501054256,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816123,1716501054265,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.265",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816124,1716501054275,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816125,1716501054284,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816126,1716501054294,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816127,1716501054303,"fUSD",-613.07,0.00024657,2,"2024-05-23T21:50:54.303",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816128,1716501054313,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.313",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816129,1716501054322,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.322",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816130,1716501054332,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.332",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816131,1716501054342,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.342",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816132,1716501054352,"fUSD",-1164.45,0.00024657,2,"2024-05-23T21:50:54.352",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816133,1716501054361,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.361",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816134,1716501054373,"fUSD",-974.83,0.00024657,2,"2024-05-23T21:50:54.373",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816135,1716501054382,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.382",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816136,1716501054391,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.391",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816137,1716501054401,"fUSD",-607.75627607,0.00024657,5,"2024-05-23T21:50:54.401",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816138,1716501054411,"fUSD",-629.17,0.00024657,2,"2024-05-23T21:50:54.411",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816139,1716501054421,"fUSD",-3431.92,0.00024657,2,"2024-05-23T21:50:54.421",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816140,1716501054429,"fUSD",-354.16,0.00024657,2,"2024-05-23T21:50:54.429",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816141,1716501054438,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.438",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816142,1716501054448,"fUSD",-1344.74,0.00024657,2,"2024-05-23T21:50:54.448",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816143,1716501054457,"fUSD",-500.0,0.00024657,2,"2024-05-23T21:50:54.457",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816144,1716501054467,"fUSD",-516.8433081,0.00024657,2,"2024-05-23T21:50:54.467",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816145,1716501054476,"fUSD",-507.5,0.00024657,2,"2024-05-23T21:50:54.476",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816146,1716501054485,"fUSD",-2002.4,0.00024657,2,"2024-05-23T21:50:54.485",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816147,1716501054495,"fUSD",-1584.52,0.00024657,2,"2024-05-23T21:50:54.495",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816148,1716501054505,"fUSD",-150.02004426,0.00024669,2,"2024-05-23T21:50:54.505",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816149,1716501054514,"fUSD",-1700.0,0.000247,9,"2024-05-23T21:50:54.514",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816150,1716501054523,"fUSD",-157.59898109,0.00024723,2,"2024-05-23T21:50:54.523",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816151,1716501054533,"fUSD",-150.02004426,0.00024724,2,"2024-05-23T21:50:54.533",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816152,1716501054542,"fUSD",-150.02004426,0.00024729,2,"2024-05-23T21:50:54.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816153,1716501054551,"fUSD",-154.23828544,0.00024743,2,"2024-05-23T21:50:54.551",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816154,1716501054561,"fUSD",-2300.0,0.000248,9,"2024-05-23T21:50:54.561",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816155,1716501054570,"fUSD",-152.67145463,0.00024806,2,"2024-05-23T21:50:54.570",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816156,1716501054580,"fUSD",-500.0,0.0002483,2,"2024-05-23T21:50:54.580",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816157,1716501054591,"fUSD",-500.0,0.0002483,2,"2024-05-23T21:50:54.591",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816158,1716501054602,"fUSD",-500.0,0.0002483,2,"2024-05-23T21:50:54.602",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816159,1716501054611,"fUSD",-2185.04,0.0002483,2,"2024-05-23T21:50:54.611",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816160,1716501054623,"fUSD",-154.23828544,0.00024889,2,"2024-05-23T21:50:54.623",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816161,1716501054634,"fUSD",-3000.0,0.000249,2,"2024-05-23T21:50:54.634",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816162,1716501054643,"fUSD",-2900.0,0.000249,9,"2024-05-23T21:50:54.643",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816163,1716501054653,"fUSD",-560.14826409,0.000249,2,"2024-05-23T21:50:54.653",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816164,1716501054663,"fUSD",-164.45040786,0.000249,2,"2024-05-23T21:50:54.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816165,1716501054672,"fUSD",-221.73591606,0.00024905,2,"2024-05-23T21:50:54.672",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816166,1716501054682,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.682",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816167,1716501054692,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.692",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816168,1716501054702,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.702",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816169,1716501054712,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.712",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816170,1716501054722,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816171,1716501054732,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.732",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816172,1716501054742,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816173,1716501054752,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.752",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816174,1716501054763,"fUSD",-613.07,0.00024931,2,"2024-05-23T21:50:54.763",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816175,1716501054773,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.773",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816176,1716501054783,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.783",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816177,1716501054792,"fUSD",-167.64,0.00024931,2,"2024-05-23T21:50:54.792",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816178,1716501054802,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.802",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816179,1716501054811,"fUSD",-1164.45,0.00024931,2,"2024-05-23T21:50:54.811",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816180,1716501054821,"fUSD",-462.44,0.00024931,2,"2024-05-23T21:50:54.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816181,1716501054832,"fUSD",-974.83,0.00024931,2,"2024-05-23T21:50:54.832",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816182,1716501054841,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.841",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816183,1716501054852,"fUSD",-438.2,0.00024931,2,"2024-05-23T21:50:54.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816184,1716501054862,"fUSD",-629.17,0.00024931,2,"2024-05-23T21:50:54.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816185,1716501054872,"fUSD",-3431.92,0.00024931,2,"2024-05-23T21:50:54.872",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816186,1716501054882,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.882",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816187,1716501054892,"fUSD",-1344.74,0.00024931,2,"2024-05-23T21:50:54.892",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816188,1716501054901,"fUSD",-500.0,0.00024931,2,"2024-05-23T21:50:54.901",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816189,1716501054910,"fUSD",-507.5,0.00024931,2,"2024-05-23T21:50:54.910",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816190,1716501054919,"fUSD",-2002.4,0.00024931,2,"2024-05-23T21:50:54.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816191,1716501054929,"fUSD",-1584.52,0.00024931,2,"2024-05-23T21:50:54.929",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816192,1716501054938,"fUSD",-150.02004426,0.00024941,2,"2024-05-23T21:50:54.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816193,1716501054947,"fUSD",-272.95,0.0002497,15,"2024-05-23T21:50:54.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816194,1716501054957,"fUSD",-150.5,0.0002498,15,"2024-05-23T21:50:54.957",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816195,1716501054967,"fUSD",-150.5,0.0002499,15,"2024-05-23T21:50:54.967",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816196,1716501054977,"fUSD",-257864.23580993,0.00025,15,"2024-05-23T21:50:54.977",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816197,1716501054987,"fUSD",-2135.11465194,0.00025,2,"2024-05-23T21:50:54.987",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816198,1716501054997,"fUSD",-155.0,0.00025,2,"2024-05-23T21:50:54.997",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816199,1716501055006,"fUSD",-155.0,0.00025,2,"2024-05-23T21:50:55.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816200,1716501055015,"fUSD",-384.17922046,0.00025,2,"2024-05-23T21:50:55.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816201,1716501055025,"fUSD",-375013.8488317,0.00025,2,"2024-05-23T21:50:55.025",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816202,1716501055252,"fUSD",-328.31741833,0.00025,2,"2024-05-23T21:50:55.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816203,1716501055265,"fUSD",-579.74910593,0.00025,2,"2024-05-23T21:50:55.265",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816204,1716501055277,"fUSD",-5980.73864869,0.00025,2,"2024-05-23T21:50:55.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816205,1716501055289,"fUSD",-1758522.29608317,0.00025,2,"2024-05-23T21:50:55.289",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816206,1716501055299,"fUSD",-5000.0,0.00025,7,"2024-05-23T21:50:55.299",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816207,1716501055309,"fUSD",-2442.07736643,0.00025,2,"2024-05-23T21:50:55.309",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816208,1716501055319,"fUSD",-224.3459268,0.00025,2,"2024-05-23T21:50:55.319",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816209,1716501055329,"fUSD",-155.0,0.00025,2,"2024-05-23T21:50:55.329",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816210,1716501055338,"fUSD",-1458.24,0.00025,2,"2024-05-23T21:50:55.338",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816211,1716501055348,"fUSD",-2000.0,0.00025,2,"2024-05-23T21:50:55.348",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816212,1716501055357,"fUSD",-2000.0,0.00025,2,"2024-05-23T21:50:55.357",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816213,1716501055367,"fUSD",-771.17,0.00025,2,"2024-05-23T21:50:55.367",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816214,1716501055378,"fUSD",-850.0,0.00025,2,"2024-05-23T21:50:55.378",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816215,1716501055387,"fUSD",-2227.36783513,0.00025,2,"2024-05-23T21:50:55.387",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816216,1716501055397,"fUSD",-150.0,0.00025,2,"2024-05-23T21:50:55.397",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816217,1716501055407,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816218,1716501055417,"fUSD",-153.392109,0.00025,7,"2024-05-23T21:50:55.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816219,1716501055427,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816220,1716501055437,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.437",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816221,1716501055447,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.447",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816222,1716501055457,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.457",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816223,1716501055467,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.467",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816224,1716501055477,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.477",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816225,1716501055487,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.487",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816226,1716501055497,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.497",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816227,1716501055507,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.507",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816228,1716501055517,"fUSD",-154.687211,0.00025,7,"2024-05-23T21:50:55.517",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816229,1716501055527,"fUSD",-155.78068,0.00025,7,"2024-05-23T21:50:55.527",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816230,1716501055536,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.536",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816231,1716501055547,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.547",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816232,1716501055557,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.557",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816233,1716501055566,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.566",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816234,1716501055577,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.577",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816235,1716501055587,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.587",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816236,1716501055596,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.596",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816237,1716501055606,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.606",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816238,1716501055616,"fUSD",-222.731862,0.00025,7,"2024-05-23T21:50:55.616",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816239,1716501055628,"fUSD",-222.731862,0.00025,7,"2024-05-23T21:50:55.628",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816240,1716501055637,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.637",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816241,1716501055647,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816242,1716501055657,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.657",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816243,1716501055667,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.667",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816244,1716501055676,"fUSD",-157.115868,0.00025,7,"2024-05-23T21:50:55.676",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816245,1716501055686,"fUSD",-305.210724,0.00025,7,"2024-05-23T21:50:55.686",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816246,1716501055696,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.696",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816247,1716501055706,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816248,1716501055716,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.716",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816249,1716501055725,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.725",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816250,1716501055735,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.735",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816251,1716501055745,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.745",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816252,1716501055756,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816253,1716501055766,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.766",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816254,1716501055776,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.776",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816255,1716501055785,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816256,1716501055795,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.795",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816257,1716501055804,"fUSD",-151.612545,0.00025,7,"2024-05-23T21:50:55.804",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816258,1716501055814,"fUSD",-154.902234,0.00025,7,"2024-05-23T21:50:55.814",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816259,1716501055823,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.823",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816260,1716501055833,"fUSD",-157.849065,0.00025,7,"2024-05-23T21:50:55.833",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816261,1716501055843,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.843",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816262,1716501055853,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.853",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816263,1716501055864,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.864",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816264,1716501055874,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.874",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816265,1716501055884,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.884",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816266,1716501055895,"fUSD",-151.0,0.00025,7,"2024-05-23T21:50:55.895",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816267,1716501055905,"fUSD",-150.02004426,0.00025041,2,"2024-05-23T21:50:55.905",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816268,1716501055914,"fUSD",-8497.28601636,0.00025099,2,"2024-05-23T21:50:55.914",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816269,1716501055925,"fUSD",-500.0,0.00025104,2,"2024-05-23T21:50:55.925",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816270,1716501055935,"fUSD",-500.0,0.00025104,2,"2024-05-23T21:50:55.935",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816271,1716501055945,"fUSD",-500.0,0.00025104,2,"2024-05-23T21:50:55.945",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816272,1716501055955,"fUSD",-2185.04,0.00025104,2,"2024-05-23T21:50:55.955",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816273,1716501055965,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:55.965",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816274,1716501055975,"fUSD",-424.82,0.00025205,2,"2024-05-23T21:50:55.975",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816275,1716501055984,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:55.984",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816276,1716501055994,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:55.994",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816277,1716501056004,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.004",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816278,1716501056014,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.014",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816279,1716501056023,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.023",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816280,1716501056034,"fUSD",-300.12,0.00025205,2,"2024-05-23T21:50:56.034",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816281,1716501056044,"fUSD",-613.07,0.00025205,2,"2024-05-23T21:50:56.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816282,1716501056055,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.055",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816283,1716501056065,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.065",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816284,1716501056074,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816285,1716501056084,"fUSD",-1164.45,0.00025205,2,"2024-05-23T21:50:56.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816286,1716501056094,"fUSD",-974.83,0.00025205,2,"2024-05-23T21:50:56.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816287,1716501056105,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816288,1716501056115,"fUSD",-629.17,0.00025205,2,"2024-05-23T21:50:56.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816289,1716501056131,"fUSD",-3431.92,0.00025205,2,"2024-05-23T21:50:56.131",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816290,1716501056141,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.141",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816291,1716501056151,"fUSD",-1344.74,0.00025205,2,"2024-05-23T21:50:56.151",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816292,1716501056160,"fUSD",-500.0,0.00025205,2,"2024-05-23T21:50:56.160",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816293,1716501056170,"fUSD",-507.5,0.00025205,2,"2024-05-23T21:50:56.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816294,1716501056179,"fUSD",-2002.4,0.00025205,2,"2024-05-23T21:50:56.179",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816295,1716501056188,"fUSD",-1584.52,0.00025205,2,"2024-05-23T21:50:56.188",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816296,1716501056200,"fUSD",-154.56503789,0.00025241,2,"2024-05-23T21:50:56.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816297,1716501056209,"fUSD",-150.87239784,0.00025285,2,"2024-05-23T21:50:56.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816298,1716501056219,"fUSD",-200.0,0.00025287,2,"2024-05-23T21:50:56.219",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816299,1716501056228,"fUSD",-1500.0,0.00025306,2,"2024-05-23T21:50:56.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816300,1716501056238,"fUSD",-1078.68616772,0.00025325,2,"2024-05-23T21:50:56.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816301,1716501056247,"fUSD",-1006.55074718,0.00025325,2,"2024-05-23T21:50:56.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816302,1716501056256,"fUSD",-152.67145463,0.00025327,2,"2024-05-23T21:50:56.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816303,1716501056265,"fUSD",-500.0,0.00025378,2,"2024-05-23T21:50:56.265",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816304,1716501056276,"fUSD",-500.0,0.00025378,2,"2024-05-23T21:50:56.276",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816305,1716501056285,"fUSD",-500.0,0.00025378,2,"2024-05-23T21:50:56.285",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816306,1716501056294,"fUSD",-2185.04,0.00025378,2,"2024-05-23T21:50:56.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816307,1716501056304,"fUSD",-150.02004426,0.00025446,2,"2024-05-23T21:50:56.304",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816308,1716501056313,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.313",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816309,1716501056322,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.322",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816310,1716501056332,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.332",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816311,1716501056341,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.341",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816312,1716501056351,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.351",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816313,1716501056361,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.361",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816314,1716501056371,"fUSD",-613.07,0.00025479,2,"2024-05-23T21:50:56.371",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816315,1716501056381,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.381",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816316,1716501056391,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.391",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816317,1716501056400,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.400",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816318,1716501056410,"fUSD",-1164.45,0.00025479,2,"2024-05-23T21:50:56.410",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816319,1716501056420,"fUSD",-974.83,0.00025479,2,"2024-05-23T21:50:56.420",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816320,1716501056430,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.430",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816321,1716501056439,"fUSD",-629.17,0.00025479,2,"2024-05-23T21:50:56.439",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816322,1716501056449,"fUSD",-3431.92,0.00025479,2,"2024-05-23T21:50:56.449",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816323,1716501056459,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.459",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816324,1716501056468,"fUSD",-1344.74,0.00025479,2,"2024-05-23T21:50:56.468",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816325,1716501056478,"fUSD",-500.0,0.00025479,2,"2024-05-23T21:50:56.478",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816326,1716501056487,"fUSD",-507.5,0.00025479,2,"2024-05-23T21:50:56.487",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816327,1716501056497,"fUSD",-2002.4,0.00025479,2,"2024-05-23T21:50:56.497",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816328,1716501056507,"fUSD",-1584.52,0.00025479,2,"2024-05-23T21:50:56.507",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816329,1716501056516,"fUSD",-154.03762695,0.00025487,2,"2024-05-23T21:50:56.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816330,1716501056525,"fUSD",-559.0,0.00025555,2,"2024-05-23T21:50:56.525",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816331,1716501056535,"fUSD",-150.2119787,0.00025629,2,"2024-05-23T21:50:56.535",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816332,1716501056545,"fUSD",-500.0,0.0002563,2,"2024-05-23T21:50:56.545",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816333,1716501056554,"fUSD",-12578.46989978,0.0002564,2,"2024-05-23T21:50:56.554",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816334,1716501056564,"fUSD",-30688.82635585,0.0002564,2,"2024-05-23T21:50:56.564",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816335,1716501056574,"fUSD",-500.75,0.00025652,2,"2024-05-23T21:50:56.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816336,1716501056584,"fUSD",-500.0,0.00025652,2,"2024-05-23T21:50:56.584",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816337,1716501056594,"fUSD",-500.0,0.00025652,2,"2024-05-23T21:50:56.594",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816338,1716501056603,"fUSD",-2185.04,0.00025652,2,"2024-05-23T21:50:56.603",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816339,1716501056613,"fUSD",-321.41289652,0.00025733,2,"2024-05-23T21:50:56.613",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816340,1716501056624,"fUSD",-463.81,0.00025753,2,"2024-05-23T21:50:56.624",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816341,1716501056633,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.633",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816342,1716501056643,"fUSD",-355.83,0.00025753,2,"2024-05-23T21:50:56.643",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816343,1716501056652,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.652",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816344,1716501056662,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.662",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816345,1716501056671,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.671",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816346,1716501056681,"fUSD",-613.07,0.00025753,2,"2024-05-23T21:50:56.681",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816347,1716501056691,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.691",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816348,1716501056700,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.700",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816349,1716501056710,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.710",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816350,1716501056719,"fUSD",-1164.45,0.00025753,2,"2024-05-23T21:50:56.719",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816351,1716501056730,"fUSD",-974.83,0.00025753,2,"2024-05-23T21:50:56.730",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816352,1716501056740,"fUSD",-556.46,0.00025753,2,"2024-05-23T21:50:56.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816353,1716501056749,"fUSD",-629.17,0.00025753,2,"2024-05-23T21:50:56.749",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816354,1716501056760,"fUSD",-3431.92,0.00025753,2,"2024-05-23T21:50:56.760",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816355,1716501056770,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816356,1716501056780,"fUSD",-1344.74,0.00025753,2,"2024-05-23T21:50:56.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816357,1716501056789,"fUSD",-500.0,0.00025753,2,"2024-05-23T21:50:56.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816358,1716501056799,"fUSD",-507.5,0.00025753,2,"2024-05-23T21:50:56.799",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816359,1716501056809,"fUSD",-2002.4,0.00025753,2,"2024-05-23T21:50:56.809",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816360,1716501056819,"fUSD",-1584.52,0.00025753,2,"2024-05-23T21:50:56.819",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816361,1716501056828,"fUSD",-150.87239784,0.00025769,2,"2024-05-23T21:50:56.828",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816362,1716501056838,"fUSD",-154.56503789,0.00025783,2,"2024-05-23T21:50:56.838",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816363,1716501056847,"fUSD",-155.07639621,0.00025794,2,"2024-05-23T21:50:56.847",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816364,1716501056858,"fUSD",-167.99941387,0.00025797,2,"2024-05-23T21:50:56.858",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816365,1716501056868,"fUSD",-336.66327165,0.00025842,7,"2024-05-23T21:50:56.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816366,1716501056879,"fUSD",-2302.25279073,0.00025842,2,"2024-05-23T21:50:56.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816367,1716501056889,"fUSD",-257.16171658,0.00025842,2,"2024-05-23T21:50:56.889",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816368,1716501056898,"fUSD",-154.56503789,0.00025857,2,"2024-05-23T21:50:56.898",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816369,1716501056908,"fUSD",-326.73,0.0002589,2,"2024-05-23T21:50:56.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816370,1716501056917,"fUSD",-500.0,0.00025926,2,"2024-05-23T21:50:56.917",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816371,1716501056928,"fUSD",-500.0,0.00025926,2,"2024-05-23T21:50:56.928",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816372,1716501056938,"fUSD",-2185.04,0.00025926,2,"2024-05-23T21:50:56.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816373,1716501056947,"fUSD",-242.36,0.00025966,2,"2024-05-23T21:50:56.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816374,1716501056958,"fUSD",-154.87112492,0.00025994,2,"2024-05-23T21:50:56.958",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816375,1716501056967,"fUSD",-23445.03544886,0.00026,5,"2024-05-23T21:50:56.967",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816376,1716501056977,"fUSD",-2000.0,0.00026,2,"2024-05-23T21:50:56.977",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816377,1716501056986,"fUSD",-2000.0,0.00026,2,"2024-05-23T21:50:56.986",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816378,1716501056996,"fUSD",-200.0,0.00026016,2,"2024-05-23T21:50:56.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816379,1716501057005,"fUSD",-1000.0,0.00026016,2,"2024-05-23T21:50:57.005",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816380,1716501057015,"fUSD",-500.0,0.00026016,2,"2024-05-23T21:50:57.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816381,1716501057025,"fUSD",-200.0,0.00026016,2,"2024-05-23T21:50:57.025",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816382,1716501057035,"fUSD",-264.72,0.00026027,2,"2024-05-23T21:50:57.035",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816383,1716501057044,"fUSD",-647.37,0.00026027,2,"2024-05-23T21:50:57.044",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816384,1716501057054,"fUSD",-500.0,0.00026027,2,"2024-05-23T21:50:57.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816385,1716501057064,"fUSD",-311.32,0.00026027,2,"2024-05-23T21:50:57.064",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816386,1716501057074,"fUSD",-613.07,0.00026027,2,"2024-05-23T21:50:57.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816387,1716501057084,"fUSD",-500.0,0.00026027,2,"2024-05-23T21:50:57.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816388,1716501057094,"fUSD",-500.0,0.00026027,2,"2024-05-23T21:50:57.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816389,1716501057104,"fUSD",-500.0,0.00026027,2,"2024-05-23T21:50:57.104",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816390,1716501057113,"fUSD",-1164.45,0.00026027,2,"2024-05-23T21:50:57.113",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816391,1716501057127,"fUSD",-974.83,0.00026027,2,"2024-05-23T21:50:57.127",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816392,1716501057138,"fUSD",-629.17,0.00026027,2,"2024-05-23T21:50:57.138",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816393,1716501057300,"fUSD",-3431.92,0.00026027,2,"2024-05-23T21:50:57.300",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816394,1716501057310,"fUSD",-1344.74,0.00026027,2,"2024-05-23T21:50:57.310",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816395,1716501057319,"fUSD",-500.0,0.00026027,2,"2024-05-23T21:50:57.319",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816396,1716501057329,"fUSD",-507.5,0.00026027,2,"2024-05-23T21:50:57.329",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816397,1716501057338,"fUSD",-2002.4,0.00026027,2,"2024-05-23T21:50:57.338",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816398,1716501057347,"fUSD",-1584.52,0.00026027,2,"2024-05-23T21:50:57.347",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816399,1716501057356,"fUSD",-150.02004426,0.00026033,2,"2024-05-23T21:50:57.356",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816400,1716501057366,"fUSD",-157.59898109,0.00026041,2,"2024-05-23T21:50:57.366",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816401,1716501057378,"fUSD",-150.02004426,0.00026066,2,"2024-05-23T21:50:57.378",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816402,1716501057387,"fUSD",-150.0,0.00026079,2,"2024-05-23T21:50:57.387",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816403,1716501057396,"fUSD",-154.66364069,0.00026101,2,"2024-05-23T21:50:57.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816404,1716501057405,"fUSD",-154.56503789,0.00026169,2,"2024-05-23T21:50:57.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816405,1716501057414,"fUSD",-1808.14442913,0.00026181,2,"2024-05-23T21:50:57.414",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816406,1716501057423,"fUSD",-771.17,0.000262,2,"2024-05-23T21:50:57.423",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816407,1716501057433,"fUSD",-500.0,0.000262,2,"2024-05-23T21:50:57.433",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816408,1716501057442,"fUSD",-500.0,0.000262,2,"2024-05-23T21:50:57.442",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816409,1716501057454,"fUSD",-2185.04,0.000262,2,"2024-05-23T21:50:57.454",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816410,1716501057465,"fUSD",-8497.28601636,0.00026244,2,"2024-05-23T21:50:57.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816411,1716501057474,"fUSD",-150.0,0.00026257,2,"2024-05-23T21:50:57.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816412,1716501057484,"fUSD",-150.0,0.00026261,2,"2024-05-23T21:50:57.484",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816413,1716501057493,"fUSD",-923.2,0.00026263,2,"2024-05-23T21:50:57.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816414,1716501057502,"fUSD",-150.0,0.00026277,2,"2024-05-23T21:50:57.502",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816415,1716501057512,"fUSD",-395.55,0.00026301,2,"2024-05-23T21:50:57.512",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816416,1716501057522,"fUSD",-613.07,0.00026301,2,"2024-05-23T21:50:57.522",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816417,1716501057532,"fUSD",-500.0,0.00026301,2,"2024-05-23T21:50:57.532",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816418,1716501057541,"fUSD",-500.0,0.00026301,2,"2024-05-23T21:50:57.541",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816419,1716501057550,"fUSD",-500.0,0.00026301,2,"2024-05-23T21:50:57.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816420,1716501057560,"fUSD",-1164.45,0.00026301,2,"2024-05-23T21:50:57.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816421,1716501057569,"fUSD",-974.83,0.00026301,2,"2024-05-23T21:50:57.569",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816422,1716501057579,"fUSD",-629.17,0.00026301,2,"2024-05-23T21:50:57.579",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816423,1716501057589,"fUSD",-3431.92,0.00026301,2,"2024-05-23T21:50:57.589",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816424,1716501057598,"fUSD",-1344.74,0.00026301,2,"2024-05-23T21:50:57.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816425,1716501057607,"fUSD",-500.0,0.00026301,2,"2024-05-23T21:50:57.607",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816426,1716501057617,"fUSD",-507.5,0.00026301,2,"2024-05-23T21:50:57.617",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816427,1716501057627,"fUSD",-2002.4,0.00026301,2,"2024-05-23T21:50:57.627",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816428,1716501057636,"fUSD",-1584.52,0.00026301,2,"2024-05-23T21:50:57.636",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816429,1716501057645,"fUSD",-1163.27,0.00026318,2,"2024-05-23T21:50:57.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816430,1716501057654,"fUSD",-150.0,0.00026332,2,"2024-05-23T21:50:57.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816431,1716501057664,"fUSD",-154.23828544,0.00026333,2,"2024-05-23T21:50:57.664",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816432,1716501057674,"fUSD",-150.0,0.00026352,2,"2024-05-23T21:50:57.674",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816433,1716501057683,"fUSD",-150.0,0.00026381,2,"2024-05-23T21:50:57.683",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816434,1716501057693,"fUSD",-150.0,0.0002639,2,"2024-05-23T21:50:57.693",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816435,1716501057702,"fUSD",-150.0,0.00026457,2,"2024-05-23T21:50:57.702",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816436,1716501057711,"fUSD",-150.0,0.00026461,2,"2024-05-23T21:50:57.711",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816437,1716501057721,"fUSD",-150.0,0.00026463,2,"2024-05-23T21:50:57.721",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816438,1716501057730,"fUSD",-154.23828544,0.0002647,2,"2024-05-23T21:50:57.730",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816439,1716501057739,"fUSD",-157.59898109,0.00026471,2,"2024-05-23T21:50:57.739",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816440,1716501057749,"fUSD",-500.0,0.00026474,2,"2024-05-23T21:50:57.749",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816441,1716501057758,"fUSD",-500.0,0.00026474,2,"2024-05-23T21:50:57.758",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816442,1716501057768,"fUSD",-2185.04,0.00026474,2,"2024-05-23T21:50:57.768",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816443,1716501057777,"fUSD",-150.02004426,0.00026481,2,"2024-05-23T21:50:57.777",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816444,1716501057787,"fUSD",-157.855,0.00026485,2,"2024-05-23T21:50:57.787",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816446,1716501057796,"fUSD",-150.0,0.00026491,2,"2024-05-23T21:50:57.796",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816447,1716501057806,"fUSD",-150.0,0.00026512,2,"2024-05-23T21:50:57.806",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816448,1716501057815,"fUSD",-157.59898109,0.00026533,2,"2024-05-23T21:50:57.815",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816449,1716501057824,"fUSD",-150.0,0.00026565,2,"2024-05-23T21:50:57.824",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816450,1716501057833,"fUSD",-150.0,0.00026569,2,"2024-05-23T21:50:57.833",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816451,1716501057842,"fUSD",-613.07,0.00026575,2,"2024-05-23T21:50:57.842",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816452,1716501057852,"fUSD",-500.0,0.00026575,2,"2024-05-23T21:50:57.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816453,1716501057861,"fUSD",-500.0,0.00026575,2,"2024-05-23T21:50:57.861",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816454,1716501057873,"fUSD",-500.0,0.00026575,2,"2024-05-23T21:50:57.873",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816455,1716501057882,"fUSD",-1164.45,0.00026575,2,"2024-05-23T21:50:57.882",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816456,1716501057891,"fUSD",-974.83,0.00026575,2,"2024-05-23T21:50:57.891",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816457,1716501057900,"fUSD",-629.17,0.00026575,2,"2024-05-23T21:50:57.900",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816458,1716501057910,"fUSD",-3431.92,0.00026575,2,"2024-05-23T21:50:57.910",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816459,1716501057919,"fUSD",-1344.74,0.00026575,2,"2024-05-23T21:50:57.919",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816460,1716501057929,"fUSD",-500.0,0.00026575,2,"2024-05-23T21:50:57.929",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816461,1716501057938,"fUSD",-507.5,0.00026575,2,"2024-05-23T21:50:57.938",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816462,1716501057947,"fUSD",-2002.4,0.00026575,2,"2024-05-23T21:50:57.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816463,1716501057956,"fUSD",-1584.52,0.00026575,2,"2024-05-23T21:50:57.956",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816464,1716501057966,"fUSD",-150.02004426,0.00026583,2,"2024-05-23T21:50:57.966",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816465,1716501057975,"fUSD",-150.0,0.00026595,2,"2024-05-23T21:50:57.975",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816466,1716501057985,"fUSD",-150.0,0.00026615,2,"2024-05-23T21:50:57.985",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816467,1716501057994,"fUSD",-150.0,0.00026625,2,"2024-05-23T21:50:57.994",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816468,1716501058003,"fUSD",-150.0,0.00026639,2,"2024-05-23T21:50:58.003",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816469,1716501058012,"fUSD",-150.0,0.00026642,2,"2024-05-23T21:50:58.012",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816470,1716501058022,"fUSD",-150.0,0.0002665,2,"2024-05-23T21:50:58.022",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816471,1716501058031,"fUSD",-150.0,0.00026659,2,"2024-05-23T21:50:58.031",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816472,1716501058040,"fUSD",-150.0,0.0002666,2,"2024-05-23T21:50:58.040",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816473,1716501058049,"fUSD",-150.0,0.00026666,2,"2024-05-23T21:50:58.049",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816474,1716501058058,"fUSD",-1458.24,0.000267,2,"2024-05-23T21:50:58.058",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816475,1716501058067,"fUSD",-221.73591606,0.00026723,2,"2024-05-23T21:50:58.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816476,1716501058076,"fUSD",-150.02004426,0.00026741,2,"2024-05-23T21:50:58.076",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816477,1716501058086,"fUSD",-500.0,0.00026748,2,"2024-05-23T21:50:58.086",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816478,1716501058096,"fUSD",-500.0,0.00026748,2,"2024-05-23T21:50:58.096",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816479,1716501058105,"fUSD",-2185.04,0.00026748,2,"2024-05-23T21:50:58.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816480,1716501058114,"fUSD",-170.38049411,0.00026765,2,"2024-05-23T21:50:58.114",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816481,1716501058128,"fUSD",-152.67145463,0.00026816,2,"2024-05-23T21:50:58.128",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816482,1716501058137,"fUSD",-150.0,0.00026819,2,"2024-05-23T21:50:58.137",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816483,1716501058146,"fUSD",-613.07,0.00026849,2,"2024-05-23T21:50:58.146",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816484,1716501058155,"fUSD",-500.0,0.00026849,2,"2024-05-23T21:50:58.155",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816485,1716501058165,"fUSD",-500.0,0.00026849,2,"2024-05-23T21:50:58.165",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816486,1716501058175,"fUSD",-500.0,0.00026849,2,"2024-05-23T21:50:58.175",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816487,1716501058184,"fUSD",-1164.45,0.00026849,2,"2024-05-23T21:50:58.184",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816488,1716501058193,"fUSD",-974.83,0.00026849,2,"2024-05-23T21:50:58.193",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816489,1716501058204,"fUSD",-629.17,0.00026849,2,"2024-05-23T21:50:58.204",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816490,1716501058214,"fUSD",-3431.92,0.00026849,2,"2024-05-23T21:50:58.214",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816491,1716501058223,"fUSD",-1344.74,0.00026849,2,"2024-05-23T21:50:58.223",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816492,1716501058232,"fUSD",-500.0,0.00026849,2,"2024-05-23T21:50:58.232",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816493,1716501058241,"fUSD",-507.5,0.00026849,2,"2024-05-23T21:50:58.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816494,1716501058250,"fUSD",-2002.4,0.00026849,2,"2024-05-23T21:50:58.250",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816495,1716501058260,"fUSD",-10000.0,0.00026854,2,"2024-05-23T21:50:58.260",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816496,1716501058269,"fUSD",-150.0,0.00026857,2,"2024-05-23T21:50:58.269",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816497,1716501058278,"fUSD",-152.67145463,0.00026874,2,"2024-05-23T21:50:58.278",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816498,1716501058287,"fUSD",-152.67145463,0.00026898,2,"2024-05-23T21:50:58.287",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816499,1716501058296,"fUSD",-150.0,0.00026908,2,"2024-05-23T21:50:58.296",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816500,1716501058305,"fUSD",-150.0,0.00026914,2,"2024-05-23T21:50:58.305",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816501,1716501058315,"fUSD",-157.59898109,0.00026935,2,"2024-05-23T21:50:58.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816502,1716501058324,"fUSD",-166.66666667,0.0002695,2,"2024-05-23T21:50:58.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816503,1716501058334,"fUSD",-150.0,0.00026959,2,"2024-05-23T21:50:58.334",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816504,1716501058343,"fUSD",-150.0,0.00026962,2,"2024-05-23T21:50:58.343",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816505,1716501058352,"fUSD",-150.70209809,0.00026965,2,"2024-05-23T21:50:58.352",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816506,1716501058362,"fUSD",-2018.0,0.00027,2,"2024-05-23T21:50:58.362",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816507,1716501058372,"fUSD",-2000.0,0.00027,2,"2024-05-23T21:50:58.372",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816508,1716501058381,"fUSD",-900.0,0.00027,2,"2024-05-23T21:50:58.381",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816509,1716501058391,"fUSD",-8311.0475977,0.00027,2,"2024-05-23T21:50:58.391",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816510,1716501058400,"fUSD",-5800.0,0.00027003,2,"2024-05-23T21:50:58.400",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816511,1716501058409,"fUSD",-5800.0,0.00027011,2,"2024-05-23T21:50:58.409",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816512,1716501058419,"fUSD",-621.72,0.00027022,2,"2024-05-23T21:50:58.419",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816513,1716501058428,"fUSD",-500.0,0.00027022,2,"2024-05-23T21:50:58.428",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816514,1716501058437,"fUSD",-2185.04,0.00027022,2,"2024-05-23T21:50:58.437",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816515,1716501058446,"fUSD",-150.0,0.00027023,2,"2024-05-23T21:50:58.446",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816516,1716501058455,"fUSD",-150.0,0.00027024,2,"2024-05-23T21:50:58.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816517,1716501058465,"fUSD",-150.0,0.00027028,2,"2024-05-23T21:50:58.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816518,1716501058474,"fUSD",-150.0,0.00027031,2,"2024-05-23T21:50:58.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816519,1716501058483,"fUSD",-150.0,0.00027042,2,"2024-05-23T21:50:58.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816520,1716501058493,"fUSD",-152.19,0.00027068,30,"2024-05-23T21:50:58.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816521,1716501058502,"fUSD",-150.0,0.00027084,2,"2024-05-23T21:50:58.502",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816522,1716501058511,"fUSD",-150.0,0.00027089,2,"2024-05-23T21:50:58.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816523,1716501058520,"fUSD",-150.0,0.00027114,2,"2024-05-23T21:50:58.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816524,1716501058530,"fUSD",-613.07,0.00027123,2,"2024-05-23T21:50:58.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816525,1716501058539,"fUSD",-500.0,0.00027123,2,"2024-05-23T21:50:58.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816526,1716501058548,"fUSD",-500.0,0.00027123,2,"2024-05-23T21:50:58.548",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816527,1716501058558,"fUSD",-500.0,0.00027123,2,"2024-05-23T21:50:58.558",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816528,1716501058567,"fUSD",-1164.45,0.00027123,2,"2024-05-23T21:50:58.567",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816529,1716501058576,"fUSD",-974.83,0.00027123,2,"2024-05-23T21:50:58.576",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816530,1716501058586,"fUSD",-629.17,0.00027123,2,"2024-05-23T21:50:58.586",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816531,1716501058595,"fUSD",-3431.92,0.00027123,2,"2024-05-23T21:50:58.595",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816532,1716501058605,"fUSD",-1344.74,0.00027123,2,"2024-05-23T21:50:58.605",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816533,1716501058613,"fUSD",-500.0,0.00027123,2,"2024-05-23T21:50:58.613",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816534,1716501058623,"fUSD",-507.5,0.00027123,2,"2024-05-23T21:50:58.623",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816535,1716501058633,"fUSD",-2002.4,0.00027123,2,"2024-05-23T21:50:58.633",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816536,1716501058642,"fUSD",-150.0,0.00027139,2,"2024-05-23T21:50:58.642",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816537,1716501058651,"fUSD",-150.0,0.00027151,2,"2024-05-23T21:50:58.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816538,1716501058660,"fUSD",-150.0,0.00027155,2,"2024-05-23T21:50:58.660",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816539,1716501058670,"fUSD",-150.0,0.00027159,2,"2024-05-23T21:50:58.670",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816540,1716501058679,"fUSD",-150.0,0.00027161,2,"2024-05-23T21:50:58.679",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816541,1716501058689,"fUSD",-157.59898109,0.00027171,2,"2024-05-23T21:50:58.689",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816542,1716501058698,"fUSD",-150.0,0.00027198,2,"2024-05-23T21:50:58.698",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816543,1716501058708,"fUSD",-150.0,0.00027221,2,"2024-05-23T21:50:58.708",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816544,1716501058717,"fUSD",-150.7020981,0.00027241,2,"2024-05-23T21:50:58.717",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816545,1716501058727,"fUSD",-150.0,0.00027246,2,"2024-05-23T21:50:58.727",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816546,1716501058737,"fUSD",-150.0,0.00027249,2,"2024-05-23T21:50:58.737",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816547,1716501058746,"fUSD",-150.02004426,0.00027254,2,"2024-05-23T21:50:58.746",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816548,1716501058756,"fUSD",-157.59898109,0.00027263,2,"2024-05-23T21:50:58.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816549,1716501058765,"fUSD",-150.0,0.00027273,2,"2024-05-23T21:50:58.765",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816550,1716501058774,"fUSD",-150.44191754,0.00027277,2,"2024-05-23T21:50:58.774",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816551,1716501058784,"fUSD",-150.0,0.00027278,2,"2024-05-23T21:50:58.784",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816552,1716501058794,"fUSD",-1500.0,0.00027283,2,"2024-05-23T21:50:58.794",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816553,1716501058803,"fUSD",-415.79,0.00027284,2,"2024-05-23T21:50:58.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816554,1716501058813,"fUSD",-1471.60348601,0.00027287,2,"2024-05-23T21:50:58.813",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816555,1716501058823,"fUSD",-500.0,0.00027296,2,"2024-05-23T21:50:58.823",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816556,1716501058833,"fUSD",-2185.04,0.00027296,2,"2024-05-23T21:50:58.833",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816557,1716501058843,"fUSD",-771.17,0.000273,2,"2024-05-23T21:50:58.843",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816558,1716501058852,"fUSD",-12578.46989978,0.00027302,2,"2024-05-23T21:50:58.852",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816559,1716501058862,"fUSD",-30688.82635585,0.00027302,2,"2024-05-23T21:50:58.862",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816560,1716501058871,"fUSD",-154.56503789,0.00027346,2,"2024-05-23T21:50:58.871",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816561,1716501058884,"fUSD",-150.0,0.0002735,2,"2024-05-23T21:50:58.884",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816562,1716501058895,"fUSD",-150.0,0.00027367,2,"2024-05-23T21:50:58.895",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816563,1716501058904,"fUSD",-8497.28601636,0.00027388,2,"2024-05-23T21:50:58.904",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816564,1716501058914,"fUSD",-1545.46102027,0.0002739,2,"2024-05-23T21:50:58.914",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816565,1716501058925,"fUSD",-150.0,0.00027394,2,"2024-05-23T21:50:58.925",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816566,1716501058936,"fUSD",-300.0,0.00027397,2,"2024-05-23T21:50:58.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816567,1716501058946,"fUSD",-613.07,0.00027397,2,"2024-05-23T21:50:58.946",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816568,1716501058955,"fUSD",-500.0,0.00027397,2,"2024-05-23T21:50:58.955",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816569,1716501058967,"fUSD",-500.0,0.00027397,2,"2024-05-23T21:50:58.967",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816570,1716501058976,"fUSD",-500.0,0.00027397,2,"2024-05-23T21:50:58.976",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816571,1716501058987,"fUSD",-1164.45,0.00027397,2,"2024-05-23T21:50:58.987",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816572,1716501058996,"fUSD",-974.83,0.00027397,2,"2024-05-23T21:50:58.996",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816573,1716501059005,"fUSD",-629.17,0.00027397,2,"2024-05-23T21:50:59.005",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816574,1716501059015,"fUSD",-3431.92,0.00027397,2,"2024-05-23T21:50:59.015",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816575,1716501059027,"fUSD",-1344.74,0.00027397,2,"2024-05-23T21:50:59.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816576,1716501059038,"fUSD",-500.0,0.00027397,2,"2024-05-23T21:50:59.038",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816577,1716501059047,"fUSD",-507.5,0.00027397,2,"2024-05-23T21:50:59.047",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816578,1716501059056,"fUSD",-2002.4,0.00027397,2,"2024-05-23T21:50:59.056",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816579,1716501059065,"fUSD",-151.0,0.00027397,7,"2024-05-23T21:50:59.065",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816580,1716501059074,"fUSD",-343.1,0.00027397,10,"2024-05-23T21:50:59.074",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816581,1716501059084,"fUSD",-325.99,0.00027397,10,"2024-05-23T21:50:59.084",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816582,1716501059094,"fUSD",-271.66,0.00027397,10,"2024-05-23T21:50:59.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816583,1716501059103,"fUSD",-150.0,0.00027399,2,"2024-05-23T21:50:59.103",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816584,1716501059113,"fUSD",-5800.0,0.000274,2,"2024-05-23T21:50:59.113",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816585,1716501059123,"fUSD",-241.73,0.000274,2,"2024-05-23T21:50:59.123",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816586,1716501059136,"fUSD",-241.73,0.000274,2,"2024-05-23T21:50:59.136",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816587,1716501059145,"fUSD",-241.73,0.000274,2,"2024-05-23T21:50:59.145",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816588,1716501059155,"fUSD",-241.73,0.000274,2,"2024-05-23T21:50:59.155",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816589,1716501059164,"fUSD",-150.0,0.00027404,2,"2024-05-23T21:50:59.164",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816590,1716501059174,"fUSD",-154.56503789,0.00027411,2,"2024-05-23T21:50:59.174",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816591,1716501059183,"fUSD",-1471.60348601,0.00027486,2,"2024-05-23T21:50:59.183",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816592,1716501059192,"fUSD",-974.0,0.00027512,2,"2024-05-23T21:50:59.192",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816593,1716501059201,"fUSD",-1332.963,0.00027512,2,"2024-05-23T21:50:59.201",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816594,1716501059213,"fUSD",-439.0,0.00027512,2,"2024-05-23T21:50:59.213",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816595,1716501059222,"fUSD",-613.0,0.00027512,2,"2024-05-23T21:50:59.222",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816596,1716501059232,"fUSD",-462.722,0.00027512,2,"2024-05-23T21:50:59.232",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816597,1716501059241,"fUSD",-696.527,0.00027512,2,"2024-05-23T21:50:59.241",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816598,1716501059250,"fUSD",-809.0,0.00027512,2,"2024-05-23T21:50:59.250",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816599,1716501059258,"fUSD",-2396.0,0.00027512,2,"2024-05-23T21:50:59.258",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816600,1716501059268,"fUSD",-444.0,0.00027512,2,"2024-05-23T21:50:59.268",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816601,1716501059277,"fUSD",-215.0,0.00027512,2,"2024-05-23T21:50:59.277",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816602,1716501059286,"fUSD",-297.0,0.00027512,2,"2024-05-23T21:50:59.286",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816603,1716501059296,"fUSD",-1138.0,0.00027512,2,"2024-05-23T21:50:59.296",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816604,1716501059306,"fUSD",-1464.0,0.00027512,2,"2024-05-23T21:50:59.306",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816605,1716501059315,"fUSD",-5760.0,0.00027512,2,"2024-05-23T21:50:59.315",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816606,1716501059324,"fUSD",-5135.0,0.00027512,2,"2024-05-23T21:50:59.324",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816607,1716501059333,"fUSD",-150.0,0.00027512,2,"2024-05-23T21:50:59.333",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816608,1716501059343,"fUSD",-150.0,0.00027512,2,"2024-05-23T21:50:59.343",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816609,1716501059352,"fUSD",-37904.0,0.00027512,2,"2024-05-23T21:50:59.352",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816610,1716501059361,"fUSD",-289.0,0.00027512,2,"2024-05-23T21:50:59.361",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816611,1716501059371,"fUSD",-150.0,0.0002752,2,"2024-05-23T21:50:59.371",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816612,1716501059381,"fUSD",-300.0,0.00027534,2,"2024-05-23T21:50:59.381",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816613,1716501059390,"fUSD",-150.0,0.00027549,2,"2024-05-23T21:50:59.390",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816614,1716501059400,"fUSD",-154.23828544,0.00027551,2,"2024-05-23T21:50:59.400",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816615,1716501059409,"fUSD",-150.0,0.00027568,2,"2024-05-23T21:50:59.409",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816616,1716501059418,"fUSD",-170.78,0.0002757,2,"2024-05-23T21:50:59.418",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816617,1716501059428,"fUSD",-2185.04,0.0002757,2,"2024-05-23T21:50:59.428",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816618,1716501059438,"fUSD",-150.0,0.00027609,2,"2024-05-23T21:50:59.438",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816619,1716501059447,"fUSD",-150.0,0.00027649,2,"2024-05-23T21:50:59.447",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816620,1716501059456,"fUSD",-1500.0,0.00027654,2,"2024-05-23T21:50:59.456",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816621,1716501059465,"fUSD",-150.44191754,0.00027656,2,"2024-05-23T21:50:59.465",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816622,1716501059474,"fUSD",-1500.0,0.00027658,2,"2024-05-23T21:50:59.474",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816623,1716501059483,"fUSD",-150.0,0.00027659,2,"2024-05-23T21:50:59.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816624,1716501059493,"fUSD",-150.0,0.00027661,2,"2024-05-23T21:50:59.493",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816625,1716501059502,"fUSD",-502.42558335,0.00027665,2,"2024-05-23T21:50:59.502",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816626,1716501059511,"fUSD",-150.0,0.00027666,2,"2024-05-23T21:50:59.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816627,1716501059523,"fUSD",-163.89479298,0.00027669,2,"2024-05-23T21:50:59.523",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816628,1716501059533,"fUSD",-300.0,0.00027671,2,"2024-05-23T21:50:59.533",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816629,1716501059542,"fUSD",-613.07,0.00027671,2,"2024-05-23T21:50:59.542",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816630,1716501059551,"fUSD",-500.0,0.00027671,2,"2024-05-23T21:50:59.551",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816631,1716501059561,"fUSD",-616.27,0.00027671,2,"2024-05-23T21:50:59.561",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816632,1716501059570,"fUSD",-1164.45,0.00027671,2,"2024-05-23T21:50:59.570",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816633,1716501059579,"fUSD",-974.83,0.00027671,2,"2024-05-23T21:50:59.579",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816634,1716501059589,"fUSD",-629.17,0.00027671,2,"2024-05-23T21:50:59.589",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816635,1716501059598,"fUSD",-3431.92,0.00027671,2,"2024-05-23T21:50:59.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816636,1716501059608,"fUSD",-1344.74,0.00027671,2,"2024-05-23T21:50:59.608",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816637,1716501059617,"fUSD",-500.0,0.00027671,2,"2024-05-23T21:50:59.617",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816638,1716501059628,"fUSD",-507.5,0.00027671,2,"2024-05-23T21:50:59.628",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816639,1716501059638,"fUSD",-2002.4,0.00027671,2,"2024-05-23T21:50:59.638",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816640,1716501059647,"fUSD",-150.02004426,0.00027694,2,"2024-05-23T21:50:59.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816641,1716501059656,"fUSD",-3000.0,0.000277,2,"2024-05-23T21:50:59.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816642,1716501059665,"fUSD",-157.59898109,0.00027706,2,"2024-05-23T21:50:59.665",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816643,1716501059675,"fUSD",-150.0,0.0002772,2,"2024-05-23T21:50:59.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816644,1716501059684,"fUSD",-1471.60348601,0.00027738,2,"2024-05-23T21:50:59.684",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816645,1716501059693,"fUSD",-240.22228807,0.00027764,2,"2024-05-23T21:50:59.693",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816646,1716501059702,"fUSD",-150.0,0.00027776,2,"2024-05-23T21:50:59.702",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816647,1716501059712,"fUSD",-150.0,0.00027777,2,"2024-05-23T21:50:59.712",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816648,1716501059721,"fUSD",-150.0,0.00027786,2,"2024-05-23T21:50:59.721",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816649,1716501059730,"fUSD",-150.0,0.00027797,2,"2024-05-23T21:50:59.730",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816650,1716501059739,"fUSD",-1458.24,0.000278,2,"2024-05-23T21:50:59.739",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816651,1716501059748,"fUSD",-300.0,0.00027808,2,"2024-05-23T21:50:59.748",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816652,1716501059757,"fUSD",-150.0,0.00027816,2,"2024-05-23T21:50:59.757",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816653,1716501059767,"fUSD",-150.02004426,0.00027823,2,"2024-05-23T21:50:59.767",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816654,1716501059776,"fUSD",-1500.0,0.00027844,2,"2024-05-23T21:50:59.776",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816655,1716501059785,"fUSD",-2185.04,0.00027844,2,"2024-05-23T21:50:59.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816656,1716501059794,"fUSD",-150.0,0.00027852,2,"2024-05-23T21:50:59.794",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816657,1716501059803,"fUSD",-150.0,0.00027863,2,"2024-05-23T21:50:59.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816658,1716501059813,"fUSD",-150.0,0.00027866,2,"2024-05-23T21:50:59.813",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816659,1716501059822,"fUSD",-150.0,0.00027882,2,"2024-05-23T21:50:59.822",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816660,1716501059831,"fUSD",-1500.0,0.0002789,2,"2024-05-23T21:50:59.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816661,1716501059840,"fUSD",-150.0,0.00027893,2,"2024-05-23T21:50:59.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816662,1716501059849,"fUSD",-150.0,0.00027894,2,"2024-05-23T21:50:59.849",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816663,1716501059859,"fUSD",-150.0,0.00027895,2,"2024-05-23T21:50:59.859",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816664,1716501059868,"fUSD",-152.96549235,0.00027908,2,"2024-05-23T21:50:59.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816665,1716501059879,"fUSD",-1500.0,0.0002793,2,"2024-05-23T21:50:59.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816666,1716501059888,"fUSD",-150.0,0.00027942,2,"2024-05-23T21:50:59.888",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816667,1716501059897,"fUSD",-300.0,0.00027945,2,"2024-05-23T21:50:59.897",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816668,1716501059906,"fUSD",-613.07,0.00027945,2,"2024-05-23T21:50:59.906",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816669,1716501059915,"fUSD",-202.04,0.00027945,2,"2024-05-23T21:50:59.915",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816670,1716501059925,"fUSD",-1164.45,0.00027945,2,"2024-05-23T21:50:59.925",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816671,1716501059933,"fUSD",-974.83,0.00027945,2,"2024-05-23T21:50:59.933",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816672,1716501059943,"fUSD",-629.17,0.00027945,2,"2024-05-23T21:50:59.943",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816673,1716501059952,"fUSD",-3431.92,0.00027945,2,"2024-05-23T21:50:59.952",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816674,1716501059961,"fUSD",-1344.74,0.00027945,2,"2024-05-23T21:50:59.961",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816675,1716501059971,"fUSD",-500.0,0.00027945,2,"2024-05-23T21:50:59.971",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816676,1716501059980,"fUSD",-507.5,0.00027945,2,"2024-05-23T21:50:59.980",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816677,1716501059989,"fUSD",-2002.4,0.00027945,2,"2024-05-23T21:50:59.989",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816678,1716501059998,"fUSD",-1500.0,0.00027956,2,"2024-05-23T21:50:59.998",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816679,1716501060007,"fUSD",-150.0,0.00027968,2,"2024-05-23T21:51:00.007",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816680,1716501060017,"fUSD",-150.0,0.00027972,2,"2024-05-23T21:51:00.017",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816681,1716501060027,"fUSD",-150.0,0.00027977,2,"2024-05-23T21:51:00.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816682,1716501060036,"fUSD",-150.0,0.00027994,2,"2024-05-23T21:51:00.036",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816683,1716501060045,"fUSD",-150.0,0.00027997,2,"2024-05-23T21:51:00.045",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816684,1716501060054,"fUSD",-155.0,0.00028,2,"2024-05-23T21:51:00.054",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816685,1716501060063,"fUSD",-7854.69380717,0.00028,2,"2024-05-23T21:51:00.063",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816686,1716501060072,"fUSD",-2000.0,0.00028,2,"2024-05-23T21:51:00.072",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816687,1716501060081,"fUSD",-500.0,0.00028,2,"2024-05-23T21:51:00.081",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816688,1716501060090,"fUSD",-500.0,0.00028,2,"2024-05-23T21:51:00.090",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816689,1716501060099,"fUSD",-500.0,0.00028,2,"2024-05-23T21:51:00.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816690,1716501060108,"fUSD",-500.0,0.00028,2,"2024-05-23T21:51:00.108",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816691,1716501060117,"fUSD",-500.0,0.00028,2,"2024-05-23T21:51:00.117",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816692,1716501060131,"fUSD",-500.0,0.00028,2,"2024-05-23T21:51:00.131",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816693,1716501060141,"fUSD",-153.211788,0.00028,7,"2024-05-23T21:51:00.141",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816694,1716501060150,"fUSD",-154.481526,0.00028,7,"2024-05-23T21:51:00.150",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816695,1716501060159,"fUSD",-151.0,0.00028,7,"2024-05-23T21:51:00.159",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816696,1716501060168,"fUSD",-151.0,0.00028,7,"2024-05-23T21:51:00.168",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816697,1716501060178,"fUSD",-151.0,0.00028,7,"2024-05-23T21:51:00.178",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816698,1716501060187,"fUSD",-151.0,0.00028,7,"2024-05-23T21:51:00.187",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816699,1716501060197,"fUSD",-151.0,0.00028,7,"2024-05-23T21:51:00.197",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816700,1716501060207,"fUSD",-151.0,0.00028,7,"2024-05-23T21:51:00.207",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816701,1716501060217,"fUSD",-1008.28,0.00028,2,"2024-05-23T21:51:00.217",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816702,1716501060227,"fUSD",-151.0,0.00028,7,"2024-05-23T21:51:00.227",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816703,1716501060236,"fUSD",-309.58,0.00028,2,"2024-05-23T21:51:00.236",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816704,1716501060245,"fUSD",-157.59898109,0.00028003,2,"2024-05-23T21:51:00.245",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816705,1716501060255,"fUSD",-1471.60348601,0.00028037,2,"2024-05-23T21:51:00.255",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816706,1716501060264,"fUSD",-157.59898109,0.00028063,2,"2024-05-23T21:51:00.264",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816707,1716501060273,"fUSD",-300.0,0.00028082,2,"2024-05-23T21:51:00.273",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816708,1716501060283,"fUSD",-151.0,0.0002809,7,"2024-05-23T21:51:00.283",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816709,1716501060292,"fUSD",-151.0,0.0002809,7,"2024-05-23T21:51:00.292",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816710,1716501060302,"fUSD",-151.89186,0.0002809,7,"2024-05-23T21:51:00.302",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816711,1716501060312,"fUSD",-151.0,0.0002809,7,"2024-05-23T21:51:00.312",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816712,1716501060321,"fUSD",-151.0,0.0002809,7,"2024-05-23T21:51:00.321",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816713,1716501060330,"fUSD",-153.047295,0.0002809,7,"2024-05-23T21:51:00.330",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816714,1716501060340,"fUSD",-150.0,0.00028109,2,"2024-05-23T21:51:00.340",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816715,1716501060349,"fUSD",-154.23828544,0.0002811,2,"2024-05-23T21:51:00.349",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816716,1716501060358,"fUSD",-1500.0,0.00028115,2,"2024-05-23T21:51:00.358",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816717,1716501060368,"fUSD",-150.0,0.00028115,2,"2024-05-23T21:51:00.368",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816718,1716501060378,"fUSD",-2185.04,0.00028118,2,"2024-05-23T21:51:00.378",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816719,1716501060388,"fUSD",-150.0,0.00028128,2,"2024-05-23T21:51:00.388",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816720,1716501060397,"fUSD",-150.0,0.00028129,2,"2024-05-23T21:51:00.397",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816721,1716501060407,"fUSD",-300.0,0.00028134,2,"2024-05-23T21:51:00.407",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816722,1716501060417,"fUSD",-155.78238236,0.00028136,2,"2024-05-23T21:51:00.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816723,1716501060426,"fUSD",-1500.0,0.00028138,2,"2024-05-23T21:51:00.426",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816724,1716501060435,"fUSD",-151.0,0.00028138,7,"2024-05-23T21:51:00.435",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816725,1716501060445,"fUSD",-151.0,0.00028138,7,"2024-05-23T21:51:00.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816726,1716501060453,"fUSD",-151.0,0.00028138,7,"2024-05-23T21:51:00.453",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816727,1716501060463,"fUSD",-151.0,0.00028138,7,"2024-05-23T21:51:00.463",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816728,1716501060472,"fUSD",-151.0,0.00028138,7,"2024-05-23T21:51:00.472",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816729,1716501060481,"fUSD",-151.0,0.00028138,7,"2024-05-23T21:51:00.481",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816730,1716501060490,"fUSD",-1500.0,0.0002815,2,"2024-05-23T21:51:00.490",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816731,1716501060499,"fUSD",-150.0,0.00028151,2,"2024-05-23T21:51:00.499",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816732,1716501060509,"fUSD",-1500.0,0.00028167,2,"2024-05-23T21:51:00.509",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816733,1716501060518,"fUSD",-300.0,0.00028194,2,"2024-05-23T21:51:00.518",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816734,1716501060528,"fUSD",-150.0,0.00028217,2,"2024-05-23T21:51:00.528",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816735,1716501060537,"fUSD",-161.752323,0.00028218,7,"2024-05-23T21:51:00.537",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816736,1716501060546,"fUSD",-151.0,0.00028218,7,"2024-05-23T21:51:00.546",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816737,1716501060555,"fUSD",-151.0,0.00028218,7,"2024-05-23T21:51:00.555",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816738,1716501060565,"fUSD",-151.0,0.00028218,7,"2024-05-23T21:51:00.565",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816739,1716501060574,"fUSD",-151.0,0.00028218,7,"2024-05-23T21:51:00.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816740,1716501060583,"fUSD",-151.0,0.00028219,7,"2024-05-23T21:51:00.583",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816741,1716501060592,"fUSD",-151.0,0.00028219,7,"2024-05-23T21:51:00.592",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816742,1716501060601,"fUSD",-300.0,0.00028219,2,"2024-05-23T21:51:00.601",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816743,1716501060610,"fUSD",-155.046048,0.00028219,7,"2024-05-23T21:51:00.610",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816744,1716501060619,"fUSD",-159.233217,0.00028219,7,"2024-05-23T21:51:00.619",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816745,1716501060630,"fUSD",-151.0,0.00028219,7,"2024-05-23T21:51:00.630",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816746,1716501060639,"fUSD",-151.0,0.00028219,7,"2024-05-23T21:51:00.639",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816747,1716501060648,"fUSD",-151.0,0.00028219,7,"2024-05-23T21:51:00.648",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816748,1716501060658,"fUSD",-151.0,0.00028219,7,"2024-05-23T21:51:00.658",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816749,1716501060667,"fUSD",-151.0,0.00028219,7,"2024-05-23T21:51:00.667",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816750,1716501060676,"fUSD",-168.385867,0.00028219,7,"2024-05-23T21:51:00.676",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816751,1716501060685,"fUSD",-222.731862,0.00028219,7,"2024-05-23T21:51:00.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816752,1716501060694,"fUSD",-222.731862,0.00028219,7,"2024-05-23T21:51:00.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816753,1716501060703,"fUSD",-613.09,0.00028219,2,"2024-05-23T21:51:00.703",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816754,1716501060713,"fUSD",-1164.59,0.00028219,2,"2024-05-23T21:51:00.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816755,1716501060722,"fUSD",-974.86578018,0.00028219,2,"2024-05-23T21:51:00.722",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816756,1716501060732,"fUSD",-629.27,0.00028219,2,"2024-05-23T21:51:00.732",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816757,1716501060741,"fUSD",-3431.96,0.00028219,2,"2024-05-23T21:51:00.741",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816758,1716501060751,"fUSD",-1344.76,0.00028219,2,"2024-05-23T21:51:00.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816759,1716501060761,"fUSD",-495.68,0.00028219,2,"2024-05-23T21:51:00.761",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816760,1716501060770,"fUSD",-507.5,0.00028219,2,"2024-05-23T21:51:00.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816761,1716501060779,"fUSD",-2002.56603404,0.00028219,2,"2024-05-23T21:51:00.779",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816762,1716501060789,"fUSD",-150.0,0.00028239,2,"2024-05-23T21:51:00.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816763,1716501060798,"fUSD",-415.22,0.00028243,2,"2024-05-23T21:51:00.798",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816764,1716501060807,"fUSD",-300.0,0.00028246,2,"2024-05-23T21:51:00.807",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816765,1716501060817,"fUSD",-1500.0,0.00028254,2,"2024-05-23T21:51:00.817",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816766,1716501060826,"fUSD",-300.0,0.00028257,2,"2024-05-23T21:51:00.826",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816767,1716501060835,"fUSD",-150.0,0.00028258,2,"2024-05-23T21:51:00.835",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816768,1716501060844,"fUSD",-300.0,0.00028258,2,"2024-05-23T21:51:00.844",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816769,1716501061006,"fUSD",-150.0,0.00028268,2,"2024-05-23T21:51:01.006",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816770,1716501061016,"fUSD",-150.0,0.00028269,2,"2024-05-23T21:51:01.016",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816771,1716501061026,"fUSD",-810.84666127,0.00028269,2,"2024-05-23T21:51:01.026",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816772,1716501061037,"fUSD",-150.0,0.00028275,2,"2024-05-23T21:51:01.037",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816773,1716501061046,"fUSD",-150.0,0.0002828,2,"2024-05-23T21:51:01.046",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816774,1716501061057,"fUSD",-300.0,0.00028286,2,"2024-05-23T21:51:01.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816775,1716501061068,"fUSD",-150.02004426,0.00028298,2,"2024-05-23T21:51:01.068",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816776,1716501061077,"fUSD",-120754.56990789,0.00028314,4,"2024-05-23T21:51:01.077",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816777,1716501061087,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.087",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816778,1716501061096,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.096",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816779,1716501061105,"fUSD",-151.919817,0.00028314,7,"2024-05-23T21:51:01.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816780,1716501061115,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.115",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816781,1716501061129,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.129",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816782,1716501061138,"fUSD",-153.719589,0.00028314,7,"2024-05-23T21:51:01.138",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816783,1716501061148,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.148",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816784,1716501061157,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.157",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816785,1716501061167,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.167",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816786,1716501061177,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816787,1716501061187,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.187",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816788,1716501061196,"fUSD",-153.654586,0.00028314,7,"2024-05-23T21:51:01.196",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816789,1716501061209,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816790,1716501061219,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.219",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816791,1716501061228,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816792,1716501061237,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.237",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816793,1716501061247,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816794,1716501061256,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816795,1716501061266,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.266",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816796,1716501061275,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816797,1716501061284,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816798,1716501061293,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.293",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816799,1716501061302,"fUSD",-156.96773,0.00028314,7,"2024-05-23T21:51:01.302",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816800,1716501061311,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.311",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816801,1716501061321,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.321",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816802,1716501061330,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.330",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816803,1716501061339,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.339",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816804,1716501061348,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.348",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816805,1716501061357,"fUSD",-305.210724,0.00028314,7,"2024-05-23T21:51:01.357",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816806,1716501061367,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.367",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816807,1716501061376,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.376",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816808,1716501061387,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.387",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816809,1716501061396,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.396",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816810,1716501061405,"fUSD",-901.654144,0.00028314,7,"2024-05-23T21:51:01.405",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816811,1716501061415,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.415",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816812,1716501061424,"fUSD",-901.654144,0.00028314,7,"2024-05-23T21:51:01.424",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816813,1716501061434,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.434",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816814,1716501061444,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.444",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816815,1716501061454,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.454",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816816,1716501061463,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.463",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816817,1716501061472,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.472",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816818,1716501061482,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.482",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816819,1716501061491,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.491",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816820,1716501061501,"fUSD",-151.433602,0.00028314,7,"2024-05-23T21:51:01.501",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816821,1716501061511,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816822,1716501061520,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816823,1716501061530,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.530",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816824,1716501061540,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.540",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816825,1716501061550,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816826,1716501061560,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816827,1716501061570,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.570",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816828,1716501061579,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.579",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816829,1716501061588,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.588",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816830,1716501061598,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816831,1716501061607,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.607",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816832,1716501061617,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.617",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816833,1716501061627,"fUSD",-151.0,0.00028314,7,"2024-05-23T21:51:01.627",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816834,1716501061637,"fUSD",-1500.0,0.00028325,2,"2024-05-23T21:51:01.637",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816835,1716501061647,"fUSD",-157.59898109,0.00028328,2,"2024-05-23T21:51:01.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816836,1716501061656,"fUSD",-150.0,0.00028329,2,"2024-05-23T21:51:01.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816837,1716501061666,"fUSD",-150.0,0.00028329,2,"2024-05-23T21:51:01.666",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816838,1716501061675,"fUSD",-300.0,0.00028353,2,"2024-05-23T21:51:01.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816839,1716501061687,"fUSD",-154.23828544,0.00028355,2,"2024-05-23T21:51:01.687",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816840,1716501061697,"fUSD",-300.0,0.00028356,2,"2024-05-23T21:51:01.697",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816841,1716501061706,"fUSD",-150.0,0.00028378,2,"2024-05-23T21:51:01.706",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816842,1716501061716,"fUSD",-193.04271075,0.00028386,2,"2024-05-23T21:51:01.716",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816843,1716501061725,"fUSD",-2185.22,0.00028392,2,"2024-05-23T21:51:01.725",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816844,1716501061734,"fUSD",-150.02004426,0.00028393,2,"2024-05-23T21:51:01.734",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816845,1716501061745,"fUSD",-150.0,0.00028397,2,"2024-05-23T21:51:01.745",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816846,1716501061754,"fUSD",-771.17,0.000284,2,"2024-05-23T21:51:01.754",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816847,1716501061764,"fUSD",-150.0,0.00028401,2,"2024-05-23T21:51:01.764",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816848,1716501061773,"fUSD",-157.59898109,0.00028401,2,"2024-05-23T21:51:01.773",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816849,1716501061783,"fUSD",-150.0,0.00028404,2,"2024-05-23T21:51:01.783",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816850,1716501061792,"fUSD",-150.0,0.00028405,2,"2024-05-23T21:51:01.792",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816851,1716501061802,"fUSD",-150.0,0.00028405,2,"2024-05-23T21:51:01.802",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816852,1716501061811,"fUSD",-300.0,0.00028411,2,"2024-05-23T21:51:01.811",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816853,1716501061821,"fUSD",-150.0,0.00028414,2,"2024-05-23T21:51:01.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816854,1716501061830,"fUSD",-1500.0,0.00028417,2,"2024-05-23T21:51:01.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816855,1716501061840,"fUSD",-152.17136673,0.00028419,2,"2024-05-23T21:51:01.840",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816856,1716501061849,"fUSD",-1471.60348601,0.00028421,2,"2024-05-23T21:51:01.849",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816857,1716501061859,"fUSD",-150.0,0.00028435,2,"2024-05-23T21:51:01.859",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816858,1716501061868,"fUSD",-257.58,0.00028457,2,"2024-05-23T21:51:01.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816859,1716501061879,"fUSD",-150.0,0.00028457,2,"2024-05-23T21:51:01.879",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816860,1716501061888,"fUSD",-300.0,0.00028457,2,"2024-05-23T21:51:01.888",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816861,1716501061898,"fUSD",-300.0,0.00028457,2,"2024-05-23T21:51:01.898",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816862,1716501061907,"fUSD",-304.6,0.00028457,2,"2024-05-23T21:51:01.907",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816863,1716501061916,"fUSD",-163.58,0.00028457,2,"2024-05-23T21:51:01.916",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816864,1716501061926,"fUSD",-421.02,0.00028457,2,"2024-05-23T21:51:01.926",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816865,1716501061936,"fUSD",-307.94,0.00028457,2,"2024-05-23T21:51:01.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816866,1716501061947,"fUSD",-150.0,0.00028457,2,"2024-05-23T21:51:01.947",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816867,1716501061956,"fUSD",-150.0,0.00028457,2,"2024-05-23T21:51:01.956",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816868,1716501061965,"fUSD",-524.39,0.00028457,2,"2024-05-23T21:51:01.965",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816869,1716501061975,"fUSD",-352.06,0.00028457,2,"2024-05-23T21:51:01.975",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816870,1716501061984,"fUSD",-524.39,0.00028457,2,"2024-05-23T21:51:01.984",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816871,1716501061994,"fUSD",-524.39,0.00028457,2,"2024-05-23T21:51:01.994",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816872,1716501062003,"fUSD",-150.0,0.00028467,2,"2024-05-23T21:51:02.003",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816873,1716501062013,"fUSD",-157.59898109,0.00028473,2,"2024-05-23T21:51:02.013",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816874,1716501062022,"fUSD",-150.0,0.00028475,2,"2024-05-23T21:51:02.022",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816875,1716501062032,"fUSD",-300.0,0.00028492,2,"2024-05-23T21:51:02.032",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816876,1716501062041,"fUSD",-422.41941591,0.00028493,2,"2024-05-23T21:51:02.041",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816877,1716501062050,"fUSD",-1500.0,0.00028493,2,"2024-05-23T21:51:02.050",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816878,1716501062060,"fUSD",-1008.28,0.000285,2,"2024-05-23T21:51:02.060",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816879,1716501062070,"fUSD",-309.58,0.000285,2,"2024-05-23T21:51:02.070",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816880,1716501062079,"fUSD",-8497.28601636,0.00028533,2,"2024-05-23T21:51:02.079",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816881,1716501062089,"fUSD",-603.0143,0.00028535,2,"2024-05-23T21:51:02.089",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816882,1716501062098,"fUSD",-300.0,0.00028541,2,"2024-05-23T21:51:02.098",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816883,1716501062108,"fUSD",-221.73591606,0.00028542,2,"2024-05-23T21:51:02.108",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816884,1716501062118,"fUSD",-150.0,0.00028554,2,"2024-05-23T21:51:02.118",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816885,1716501062132,"fUSD",-150.0,0.00028555,2,"2024-05-23T21:51:02.132",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816886,1716501062142,"fUSD",-150.0,0.0002856,2,"2024-05-23T21:51:02.142",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816887,1716501062152,"fUSD",-150.0,0.0002856,2,"2024-05-23T21:51:02.152",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816888,1716501062161,"fUSD",-150.0,0.00028578,2,"2024-05-23T21:51:02.161",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816889,1716501062172,"fUSD",-1163.27,0.00028581,2,"2024-05-23T21:51:02.172",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816890,1716501062181,"fUSD",-150.0,0.00028582,2,"2024-05-23T21:51:02.181",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816891,1716501062191,"fUSD",-154.56503789,0.0002859,2,"2024-05-23T21:51:02.191",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816892,1716501062201,"fUSD",-150.0,0.00028599,2,"2024-05-23T21:51:02.201",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816893,1716501062212,"fUSD",-344.0,0.000286,2,"2024-05-23T21:51:02.212",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816894,1716501062222,"fUSD",-344.0,0.000286,2,"2024-05-23T21:51:02.222",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816895,1716501062231,"fUSD",-189.0,0.000286,12,"2024-05-23T21:51:02.231",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816896,1716501062240,"fUSD",-160.0,0.000286,2,"2024-05-23T21:51:02.240",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816897,1716501062250,"fUSD",-200.000001,0.000286,2,"2024-05-23T21:51:02.250",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816898,1716501062260,"fUSD",-150.0,0.000286,5,"2024-05-23T21:51:02.260",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816899,1716501062269,"fUSD",-1500.0,0.00028608,2,"2024-05-23T21:51:02.269",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816900,1716501062279,"fUSD",-150.0,0.00028653,2,"2024-05-23T21:51:02.279",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816901,1716501062288,"fUSD",-150.0,0.0002866,2,"2024-05-23T21:51:02.288",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816902,1716501062298,"fUSD",-208.21094231,0.00028677,2,"2024-05-23T21:51:02.298",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816903,1716501062307,"fUSD",-5874.5069088,0.00028677,2,"2024-05-23T21:51:02.307",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816904,1716501062317,"fUSD",-83013.49654542,0.00028678,2,"2024-05-23T21:51:02.317",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816905,1716501062326,"fUSD",-7886.9484118,0.00028678,2,"2024-05-23T21:51:02.326",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816906,1716501062337,"fUSD",-4763.9723697,0.00028681,2,"2024-05-23T21:51:02.337",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816907,1716501062346,"fUSD",-1014.9851533,0.00028701,2,"2024-05-23T21:51:02.346",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816908,1716501062355,"fUSD",-1712.930839,0.00028701,2,"2024-05-23T21:51:02.355",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816909,1716501062364,"fUSD",-7385.7745649,0.00028701,2,"2024-05-23T21:51:02.364",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816910,1716501062376,"fUSD",-3836.0397715,0.00028721,2,"2024-05-23T21:51:02.376",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816911,1716501062385,"fUSD",-5720.7179021,0.00028721,2,"2024-05-23T21:51:02.385",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816912,1716501062395,"fUSD",-154.56503789,0.00028722,2,"2024-05-23T21:51:02.395",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816913,1716501062404,"fUSD",-150.02004426,0.00028726,2,"2024-05-23T21:51:02.404",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816914,1716501062414,"fUSD",-500.0,0.00028765,30,"2024-05-23T21:51:02.414",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816915,1716501062423,"fUSD",-192.0,0.0002877,2,"2024-05-23T21:51:02.423",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816916,1716501062432,"fUSD",-704.0,0.000288,2,"2024-05-23T21:51:02.432",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816917,1716501062442,"fUSD",-150.02004426,0.00028802,2,"2024-05-23T21:51:02.442",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816918,1716501062451,"fUSD",-1471.60348601,0.00028836,2,"2024-05-23T21:51:02.451",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816919,1716501062461,"fUSD",-152.67145463,0.00028842,2,"2024-05-23T21:51:02.461",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816920,1716501062470,"fUSD",-154.66364069,0.00028852,2,"2024-05-23T21:51:02.470",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816921,1716501062480,"fUSD",-384.0,0.00028879,5,"2024-05-23T21:51:02.480",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816922,1716501062489,"fUSD",-923.2,0.00028889,2,"2024-05-23T21:51:02.489",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816923,1716501062498,"fUSD",-1458.24,0.000289,2,"2024-05-23T21:51:02.498",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816924,1716501062507,"fUSD",-500.0,0.000289,10,"2024-05-23T21:51:02.507",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816925,1716501062516,"fUSD",-5252.54,0.00028904,3,"2024-05-23T21:51:02.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816926,1716501062526,"fUSD",-159.18081807,0.00028956,2,"2024-05-23T21:51:02.526",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816927,1716501062536,"fUSD",-12578.46989978,0.00028964,2,"2024-05-23T21:51:02.536",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816928,1716501062545,"fUSD",-30688.82635585,0.00028964,2,"2024-05-23T21:51:02.545",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816929,1716501062555,"fUSD",-15036.0,0.00029,4,"2024-05-23T21:51:02.555",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816930,1716501062565,"fUSD",-1481.91583554,0.00029,2,"2024-05-23T21:51:02.565",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816931,1716501062574,"fUSD",-500000.0,0.00029,2,"2024-05-23T21:51:02.574",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816932,1716501062583,"fUSD",-5000.0,0.00029,2,"2024-05-23T21:51:02.583",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816933,1716501062593,"fUSD",-7446.6972307,0.00029,5,"2024-05-23T21:51:02.593",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816934,1716501062602,"fUSD",-2000.0,0.00029,2,"2024-05-23T21:51:02.602",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816935,1716501062612,"fUSD",-307.34086525,0.00029,30,"2024-05-23T21:51:02.612",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816936,1716501062621,"fUSD",-2000.0,0.00029,2,"2024-05-23T21:51:02.621",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816937,1716501062632,"fUSD",-950.0,0.00029,2,"2024-05-23T21:51:02.632",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816938,1716501062641,"fUSD",-152.513025,0.00029,7,"2024-05-23T21:51:02.641",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816939,1716501062651,"fUSD",-155.792999,0.00029,7,"2024-05-23T21:51:02.651",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816940,1716501062659,"fUSD",-156.433079,0.00029,7,"2024-05-23T21:51:02.659",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816941,1716501062669,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.669",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816942,1716501062679,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.679",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816943,1716501062689,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.689",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816944,1716501062698,"fUSD",-152.659147,0.00029,7,"2024-05-23T21:51:02.698",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816945,1716501062707,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.707",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816946,1716501062717,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.717",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816947,1716501062727,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.727",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816948,1716501062736,"fUSD",-157.063913,0.00029,7,"2024-05-23T21:51:02.736",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816949,1716501062746,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.746",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816950,1716501062756,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.756",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816951,1716501062766,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.766",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816952,1716501062775,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.775",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816953,1716501062785,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.785",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816954,1716501062794,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.794",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816955,1716501062803,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.803",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816956,1716501062813,"fUSD",-152.41472,0.00029,7,"2024-05-23T21:51:02.813",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816957,1716501062823,"fUSD",-155.24312,0.00029,7,"2024-05-23T21:51:02.823",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816958,1716501062832,"fUSD",-153.944408,0.00029,7,"2024-05-23T21:51:02.832",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816959,1716501062842,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.842",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816960,1716501062851,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.851",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816961,1716501062860,"fUSD",-217.133534,0.00029,7,"2024-05-23T21:51:02.860",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816962,1716501062870,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.870",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816963,1716501062880,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.880",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816964,1716501062889,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.889",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816965,1716501062899,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816966,1716501062908,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.908",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816967,1716501062918,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.918",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816968,1716501062927,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.927",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816969,1716501062936,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.936",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816970,1716501062945,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.945",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816971,1716501062954,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.954",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816972,1716501062964,"fUSD",-222.731862,0.00029,7,"2024-05-23T21:51:02.964",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816973,1716501062974,"fUSD",-222.731862,0.00029,7,"2024-05-23T21:51:02.974",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816974,1716501062983,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:02.983",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816975,1716501062992,"fUSD",-153.228189,0.00029,7,"2024-05-23T21:51:02.992",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816976,1716501063001,"fUSD",-305.210724,0.00029,7,"2024-05-23T21:51:03.001",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816977,1716501063010,"fUSD",-191.860387,0.00029,7,"2024-05-23T21:51:03.010",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816978,1716501063019,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.019",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816979,1716501063029,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.029",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816980,1716501063038,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.038",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816981,1716501063047,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.047",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816982,1716501063057,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.057",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816983,1716501063067,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.067",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816984,1716501063075,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816985,1716501063085,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.085",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816986,1716501063094,"fUSD",-901.654144,0.00029,7,"2024-05-23T21:51:03.094",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816987,1716501063104,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.104",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816988,1716501063113,"fUSD",-901.654144,0.00029,7,"2024-05-23T21:51:03.113",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816989,1716501063123,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.123",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816990,1716501063137,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.137",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816991,1716501063147,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.147",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816992,1716501063156,"fUSD",-154.30286,0.00029,7,"2024-05-23T21:51:03.156",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816993,1716501063165,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.165",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816994,1716501063177,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.177",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816995,1716501063186,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.186",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816996,1716501063195,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.195",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816997,1716501063205,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.205",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816998,1716501063215,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.215",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327816999,1716501063226,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.226",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817000,1716501063235,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.235",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817001,1716501063244,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.244",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817002,1716501063253,"fUSD",-157.339208,0.00029,7,"2024-05-23T21:51:03.253",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817003,1716501063262,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.262",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817004,1716501063272,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.272",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817005,1716501063282,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.282",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817006,1716501063291,"fUSD",-151.0,0.00029,7,"2024-05-23T21:51:03.291",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817007,1716501063302,"fUSD",-25000.0,0.00029036,2,"2024-05-23T21:51:03.302",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817008,1716501063312,"fUSD",-1471.60348601,0.00029065,2,"2024-05-23T21:51:03.312",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817009,1716501063321,"fUSD",-5000.0,0.00029069,2,"2024-05-23T21:51:03.321",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817010,1716501063330,"fUSD",-5000.0,0.00029095,2,"2024-05-23T21:51:03.330",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817011,1716501063339,"fUSD",-1574.86,0.00029097,2,"2024-05-23T21:51:03.339",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817012,1716501063349,"fUSD",-5000.0,0.00029098,2,"2024-05-23T21:51:03.349",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817013,1716501063358,"fUSD",-150.0,0.000291,6,"2024-05-23T21:51:03.358",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817014,1716501063369,"fUSD",-1547.01,0.00029114,2,"2024-05-23T21:51:03.369",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817015,1716501063380,"fUSD",-157.59898109,0.00029143,2,"2024-05-23T21:51:03.380",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817016,1716501063389,"fUSD",-5000.0,0.00029159,2,"2024-05-23T21:51:03.389",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817017,1716501063399,"fUSD",-5000.0,0.00029197,2,"2024-05-23T21:51:03.399",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817018,1716501063408,"fUSD",-153.65,0.00029201,2,"2024-05-23T21:51:03.408",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817019,1716501063417,"fUSD",-1008.28,0.0002923,2,"2024-05-23T21:51:03.417",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817020,1716501063427,"fUSD",-5000.0,0.00029237,2,"2024-05-23T21:51:03.427",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817021,1716501063436,"fUSD",-5000.0,0.00029244,2,"2024-05-23T21:51:03.436",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817022,1716501063445,"fUSD",-151.0,0.00029251,2,"2024-05-23T21:51:03.445",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817023,1716501063455,"fUSD",-5000.0,0.00029253,2,"2024-05-23T21:51:03.455",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817024,1716501063464,"fUSD",-1000.0,0.00029321,2,"2024-05-23T21:51:03.464",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817025,1716501063473,"fUSD",-5000.0,0.00029337,2,"2024-05-23T21:51:03.473",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817026,1716501063483,"fUSD",-157.59898109,0.00029337,2,"2024-05-23T21:51:03.483",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817027,1716501063492,"fUSD",-1650.22,0.00029338,2,"2024-05-23T21:51:03.492",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817028,1716501063502,"fUSD",-25000.0,0.00029344,2,"2024-05-23T21:51:03.502",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817029,1716501063511,"fUSD",-2653.35,0.00029356,2,"2024-05-23T21:51:03.511",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817030,1716501063521,"fUSD",-2704.95,0.00029358,2,"2024-05-23T21:51:03.521",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817031,1716501063531,"fUSD",-154.03762699,0.00029367,2,"2024-05-23T21:51:03.531",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817032,1716501063541,"fUSD",-152.67145463,0.00029371,2,"2024-05-23T21:51:03.541",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817033,1716501063550,"fUSD",-5000.0,0.00029382,2,"2024-05-23T21:51:03.550",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817034,1716501063560,"fUSD",-25000.0,0.00029386,2,"2024-05-23T21:51:03.560",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817035,1716501063569,"fUSD",-5000.0,0.00029388,2,"2024-05-23T21:51:03.569",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817036,1716501063579,"fUSD",-5000.0,0.00029389,2,"2024-05-23T21:51:03.579",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817037,1716501063589,"fUSD",-5000.0,0.00029418,2,"2024-05-23T21:51:03.589",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817038,1716501063598,"fUSD",-6563.38570003,0.00029425,2,"2024-05-23T21:51:03.598",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817039,1716501063608,"fUSD",-560.14826408,0.00029425,2,"2024-05-23T21:51:03.608",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817040,1716501063618,"fUSD",-164.45040785,0.00029425,2,"2024-05-23T21:51:03.618",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817041,1716501063629,"fUSD",-163.89479298,0.0002945,2,"2024-05-23T21:51:03.629",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817042,1716501063637,"fUSD",-10000.0,0.00029479,2,"2024-05-23T21:51:03.637",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817043,1716501063647,"fUSD",-9242.67,0.00029483,2,"2024-05-23T21:51:03.647",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817044,1716501063656,"fUSD",-2538.53,0.00029497,2,"2024-05-23T21:51:03.656",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817045,1716501063666,"fUSD",-226.3396407,0.000295,3,"2024-05-23T21:51:03.666",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817046,1716501063675,"fUSD",-1471.60348607,0.00029505,2,"2024-05-23T21:51:03.675",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817047,1716501063685,"fUSD",-5000.0,0.00029509,2,"2024-05-23T21:51:03.685",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817048,1716501063694,"fUSD",-154.23828544,0.00029525,2,"2024-05-23T21:51:03.694",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817049,1716501063704,"fUSD",-154.23828546,0.00029551,2,"2024-05-23T21:51:03.704",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817050,1716501063713,"fUSD",-1000.0,0.00029566,10,"2024-05-23T21:51:03.713",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817051,1716501063723,"fUSD",-22031.35,0.0002957,2,"2024-05-23T21:51:03.723",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817052,1716501063733,"fUSD",-159.08274939,0.00029579,2,"2024-05-23T21:51:03.733",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817053,1716501063742,"fUSD",-2752.91,0.00029584,2,"2024-05-23T21:51:03.742",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817054,1716501063752,"fUSD",-326.73,0.00029589,2,"2024-05-23T21:51:03.752",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817055,1716501063762,"fUSD",-150.0,0.000296,6,"2024-05-23T21:51:03.762",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817056,1716501063772,"fUSD",-1139.96186438,0.00029608,2,"2024-05-23T21:51:03.772",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817057,1716501063782,"fUSD",-2538.53,0.00029646,2,"2024-05-23T21:51:03.782",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817058,1716501063792,"fUSD",-152.0,0.00029653,3,"2024-05-23T21:51:03.792",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817059,1716501063802,"fUSD",-5000.0,0.00029676,2,"2024-05-23T21:51:03.802",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817060,1716501063812,"fUSD",-8497.28601636,0.00029677,2,"2024-05-23T21:51:03.812",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817061,1716501063821,"fUSD",-1196.13,0.00029682,2,"2024-05-23T21:51:03.821",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817062,1716501063832,"fUSD",-157.59898109,0.00029688,2,"2024-05-23T21:51:03.832",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817063,1716501063841,"fUSD",-309.58,0.000297,2,"2024-05-23T21:51:03.841",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817064,1716501063851,"fUSD",-157.59898109,0.00029708,2,"2024-05-23T21:51:03.851",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817065,1716501063861,"fUSD",-157.59898109,0.00029718,2,"2024-05-23T21:51:03.861",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817066,1716501063870,"fUSD",-1008.28,0.0002973,2,"2024-05-23T21:51:03.870",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817067,1716501063881,"fUSD",-1658.579101,0.0002978,10,"2024-05-23T21:51:03.881",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817068,1716501063892,"fUSD",-10755.48512817,0.00029784,30,"2024-05-23T21:51:03.892",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817069,1716501063902,"fUSD",-150.44191761,0.00029793,2,"2024-05-23T21:51:03.902",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817070,1716501063912,"fUSD",-1688.75,0.00029794,2,"2024-05-23T21:51:03.912",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817071,1716501063923,"fUSD",-1085.68,0.000298,8,"2024-05-23T21:51:03.923",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817072,1716501063932,"fUSD",-2000.0,0.000298,2,"2024-05-23T21:51:03.932",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817073,1716501063942,"fUSD",-1899.06536927,0.000298,2,"2024-05-23T21:51:03.942",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817074,1716501063952,"fUSD",-1000.0,0.000298,10,"2024-05-23T21:51:03.952",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817075,1716501063963,"fUSD",-155.07639621,0.00029802,2,"2024-05-23T21:51:03.963",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817076,1716501063972,"fUSD",-1000.0,0.0002982,10,"2024-05-23T21:51:03.972",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817077,1716501063982,"fUSD",-1000.0,0.0002984,10,"2024-05-23T21:51:03.982",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817078,1716501063991,"fUSD",-1000.0,0.0002986,10,"2024-05-23T21:51:03.991",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817079,1716501064000,"fUSD",-169660.82967409,0.0002988,30,"2024-05-23T21:51:04.000",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817080,1716501064024,"fUSD",-1787.17128329,0.0002988,30,"2024-05-23T21:51:04.024",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817081,1716501064072,"fUSD",-272.96,0.00022739,2,"2024-05-23T21:51:04.072",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817082,1716501064081,"fUSD",-749.98,0.00024109,2,"2024-05-23T21:51:04.081",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817083,1716501064090,"fUSD",-749.98,0.00024383,2,"2024-05-23T21:51:04.090",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817084,1716501064099,"fUSD",-749.98,0.00024657,2,"2024-05-23T21:51:04.099",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817085,1716501064109,"fUSD",-1584.52,0.00026849,2,"2024-05-23T21:51:04.109",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817086,1716501064119,"fUSD",-1584.52,0.00027123,2,"2024-05-23T21:51:04.119",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817087,1716501064132,"fUSD",-226.38,0.00027397,10,"2024-05-23T21:51:04.132",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817088,1716501064142,"fUSD",-86168.47152903,0.0002988,30,"2024-05-23T21:51:04.142",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817089,1716501064151,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.151",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817090,1716501064160,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.160",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817091,1716501064171,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.171",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817092,1716501064181,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.181",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817093,1716501064190,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817094,1716501064200,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817095,1716501064209,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.209",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817096,1716501064219,"fUSD",-305.210724,0.0002988,7,"2024-05-23T21:51:04.219",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817097,1716501064228,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.228",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817098,1716501064238,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.238",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817099,1716501064247,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.247",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817100,1716501064256,"fUSD",-151.0,0.0002988,7,"2024-05-23T21:51:04.256",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817101,1716501064266,"fUSD",-246.59202,0.0002988,7,"2024-05-23T21:51:04.266",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817102,1716501064275,"fUSD",-153.47454,0.0002988,7,"2024-05-23T21:51:04.275",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817103,1716501064284,"fUSD",-1000.0,0.0002988,10,"2024-05-23T21:51:04.284",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817104,1716501064294,"fUSD",-5000.0,0.00029884,2,"2024-05-23T21:51:04.294",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817105,1716501064303,"fUSD",-151.0,0.00029884,7,"2024-05-23T21:51:04.303",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817106,1716501064313,"fUSD",-164.316512,0.00029884,7,"2024-05-23T21:51:04.313",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817107,1716501064322,"fUSD",-151.0,0.00029884,7,"2024-05-23T21:51:04.322",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817108,1716501064331,"fUSD",-219.962182,0.00029884,7,"2024-05-23T21:51:04.331",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817109,1716501064491,"fUSD",-222.731862,0.00029884,7,"2024-05-23T21:51:04.491",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817110,1716501064501,"fUSD",-222.731862,0.00029884,7,"2024-05-23T21:51:04.501",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817111,1716501064510,"fUSD",-150.02004426,0.0002989,2,"2024-05-23T21:51:04.510",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817112,1716501064520,"fUSD",-152.479682,0.00029899,7,"2024-05-23T21:51:04.520",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817113,1716501064529,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.529",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817114,1716501064539,"fUSD",-152.590505,0.00029899,7,"2024-05-23T21:51:04.539",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817115,1716501064548,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.548",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817116,1716501064558,"fUSD",-231.416794,0.00029899,7,"2024-05-23T21:51:04.558",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817117,1716501064567,"fUSD",-234.263042,0.00029899,7,"2024-05-23T21:51:04.567",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817118,1716501064576,"fUSD",-187.660815,0.00029899,7,"2024-05-23T21:51:04.576",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817119,1716501064585,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.585",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817120,1716501064595,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.595",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817121,1716501064605,"fUSD",-168.388919,0.00029899,7,"2024-05-23T21:51:04.605",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817122,1716501064614,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.614",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817123,1716501064624,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.624",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817124,1716501064635,"fUSD",-901.654144,0.00029899,7,"2024-05-23T21:51:04.635",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817125,1716501064645,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.645",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817126,1716501064654,"fUSD",-901.654144,0.00029899,7,"2024-05-23T21:51:04.654",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817127,1716501064663,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.663",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817128,1716501064673,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.673",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817129,1716501064683,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.683",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817130,1716501064692,"fUSD",-154.883462,0.00029899,7,"2024-05-23T21:51:04.692",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817131,1716501064702,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.702",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817132,1716501064711,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.711",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817133,1716501064720,"fUSD",-152.935277,0.00029899,7,"2024-05-23T21:51:04.720",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817134,1716501064730,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.730",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817135,1716501064740,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.740",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817136,1716501064751,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.751",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817137,1716501064760,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.760",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817138,1716501064770,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.770",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817139,1716501064780,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.780",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817140,1716501064789,"fUSD",-151.0,0.00029899,7,"2024-05-23T21:51:04.789",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817141,1716501064798,"fUSD",-46462.53775517,0.000299,2,"2024-05-23T21:51:04.798",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817142,1716501064808,"fUSD",-8207.04180454,0.000299,5,"2024-05-23T21:51:04.808",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817143,1716501064818,"fUSD",-320.51440186,0.000299,10,"2024-05-23T21:51:04.818",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817144,1716501064830,"fUSD",-679.48559814,0.000299,10,"2024-05-23T21:51:04.830",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817145,1716501064839,"fUSD",-5000.0,0.00029912,2,"2024-05-23T21:51:04.839",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817146,1716501064848,"fUSD",-608.01,0.00029919,2,"2024-05-23T21:51:04.848",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817147,1716501064858,"fUSD",-1000.0,0.0002992,10,"2024-05-23T21:51:04.858",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817148,1716501064868,"fUSD",-5000.0,0.00029931,2,"2024-05-23T21:51:04.868",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817149,1716501064877,"fUSD",-1000.0,0.0002994,10,"2024-05-23T21:51:04.877",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817150,1716501064886,"fUSD",-4672.64467486,0.00029942,2,"2024-05-23T21:51:04.886",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817151,1716501064899,"fUSD",-2505.21820757,0.00029942,2,"2024-05-23T21:51:04.899",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817152,1716501065027,"fUSD",-28289.76981523,0.00021916,2,"2024-05-23T21:51:05.027",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817153,1716501065037,"fUSD",-500.0,0.00021917,2,"2024-05-23T21:51:05.037",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817154,1716501065046,"fUSD",-222.434868,0.00023562,2,"2024-05-23T21:51:05.046",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817155,1716501065056,"fUSD",-222.434868,0.00024384,2,"2024-05-23T21:51:05.056",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817156,1716501065066,"fUSD",-152.872,0.00024512,2,"2024-05-23T21:51:05.066",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817157,1716501065075,"fUSD",-150.315,0.00024512,2,"2024-05-23T21:51:05.075",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817158,1716501065085,"fUSD",-749.98,0.00024931,2,"2024-05-23T21:51:05.085",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817159,1716501065095,"fUSD",-151.0,0.00025,7,"2024-05-23T21:51:05.095",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817160,1716501065105,"fUSD",-749.98,0.00025205,2,"2024-05-23T21:51:05.105",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817161,1716501065114,"fUSD",-749.98,0.00025479,2,"2024-05-23T21:51:05.114",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817162,1716501065127,"fUSD",-749.98,0.00025753,2,"2024-05-23T21:51:05.127",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817163,1716501065140,"fUSD",-749.98,0.00026027,2,"2024-05-23T21:51:05.140",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817164,1716501065149,"fUSD",-749.98,0.00026301,2,"2024-05-23T21:51:05.149",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817165,1716501065160,"fUSD",-1584.52,0.00027397,2,"2024-05-23T21:51:05.160",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817166,1716501065170,"fUSD",-150.0,0.00027512,2,"2024-05-23T21:51:05.170",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817167,1716501065180,"fUSD",-1584.52,0.00027671,2,"2024-05-23T21:51:05.180",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817168,1716501065190,"fUSD",-1584.52,0.00027945,2,"2024-05-23T21:51:05.190",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817169,1716501065200,"fUSD",-1584.55,0.00028219,2,"2024-05-23T21:51:05.200",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817170,1716501065213,"fUSD",-2822.13711757,0.00029942,2,"2024-05-23T21:51:05.213",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817171,1716501065223,"fUSD",-5000.0,0.00029957,2,"2024-05-23T21:51:05.223",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817172,1716501065233,"fUSD",-1000.0,0.0002996,10,"2024-05-23T21:51:05.233",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817173,1716501065243,"fUSD",-5000.0,0.00029962,2,"2024-05-23T21:51:05.243",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817174,1716501065252,"fUSD",-4111.22,0.00029966,2,"2024-05-23T21:51:05.252",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817175,1716501065262,"fUSD",-152.96549235,0.00029967,2,"2024-05-23T21:51:05.262",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817176,1716501065271,"fUSD",-1000.0,0.0002998,10,"2024-05-23T21:51:05.271",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817177,1716501065280,"fUSD",-28449.13563322,0.00029997,2,"2024-05-23T21:51:05.280",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817178,1716501065290,"fUSD",-2343.08678723,0.0003,4,"2024-05-23T21:51:05.290",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817179,1716501065300,"fUSD",-23826.89758914,0.0003,4,"2024-05-23T21:51:05.300",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817180,1716501065309,"fUSD",-5689.27995954,0.0003,2,"2024-05-23T21:51:05.309",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817181,1716501065318,"fUSD",-19403.63375217,0.0003,4,"2024-05-23T21:51:05.318",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817182,1716501065327,"fUSD",-1000.0,0.0003,2,"2024-05-23T21:51:05.327",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817183,1716501065337,"fUSD",-160.0,0.0003,2,"2024-05-23T21:51:05.337",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817184,1716501065346,"fUSD",-2923.76918522,0.0003,2,"2024-05-23T21:51:05.346",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817185,1716501065356,"fUSD",-169.92195531,0.0003,2,"2024-05-23T21:51:05.356",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817186,1716501065365,"fUSD",-348.35023391,0.0003,2,"2024-05-23T21:51:05.365",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817187,1716501065374,"fUSD",-1707.80571288,0.0003,2,"2024-05-23T21:51:05.374",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817188,1716501065384,"fUSD",-71393.31217137,0.0003,2,"2024-05-23T21:51:05.384",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817189,1716501065516,"fUSD",-806.1749652,0.0003,2,"2024-05-23T21:51:05.516",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817190,1716501065567,"fUSD",-180.05009895,0.000249,2,"2024-05-23T21:51:05.567",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817191,1716501065577,"fUSD",-749.98,0.00026575,2,"2024-05-23T21:51:05.577",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817192,1716501065586,"fUSD",-749.98,0.00026849,2,"2024-05-23T21:51:05.586",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817193,1716501065595,"fUSD",-302.08935375,0.00028124,2,"2024-05-23T21:51:05.595",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817194,1716501072831,"fUSD",154.47,0.00013973,2,"2024-05-23T21:51:12.831",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817195,1716501077556,"fUSD",751.01567283,0.00016726,2,"2024-05-23T21:51:17.556",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817198,1716501203117,"fUSD",1000.0,0.00030532,120,"2024-05-23T21:53:23.117",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817201,1716501547127,"fUSD",151.83,0.00013973,2,"2024-05-23T21:59:07.127",0.0003431,32.25,0.9785524607756005,1241401516.3335342]
[327817212,1716502218738,"fUSD",6893.1011376,0.00013973,2,"2024-05-23T22:10:18.738",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817221,1716502232160,"fUSD",-150.0,0.00017258,2,"2024-05-23T22:10:32.160",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817222,1716502232170,"fUSD",-150.0,0.00017258,2,"2024-05-23T22:10:32.170",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817223,1716502232179,"fUSD",-733.7,0.00017259,2,"2024-05-23T22:10:32.179",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817224,1716502232191,"fUSD",-903.55095595,0.00017259,2,"2024-05-23T22:10:32.191",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817225,1716502232202,"fUSD",-518.40021227,0.00017259,2,"2024-05-23T22:10:32.202",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817226,1716502232213,"fUSD",-993.05627562,0.00017259,2,"2024-05-23T22:10:32.213",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817227,1716502232224,"fUSD",-1275.75232492,0.00017259,2,"2024-05-23T22:10:32.224",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817228,1716502232236,"fUSD",-2236.40774336,0.00017259,2,"2024-05-23T22:10:32.236",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817229,1716502232247,"fUSD",-61283.02990408,0.00017259,2,"2024-05-23T22:10:32.247",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817230,1716502232256,"fUSD",-163.61730037,0.00018225,2,"2024-05-23T22:10:32.256",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817231,1716502232265,"fUSD",-993.82,0.00018325,2,"2024-05-23T22:10:32.265",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817232,1716502232274,"fUSD",-618.92358897,0.00018584,2,"2024-05-23T22:10:32.274",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817233,1716502232283,"fUSD",-1227.04758271,0.00018585,2,"2024-05-23T22:10:32.283",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817234,1716502232292,"fUSD",-2955.6735,0.00018585,2,"2024-05-23T22:10:32.292",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817235,1716502232302,"fUSD",-32648.25224789,0.00018586,2,"2024-05-23T22:10:32.302",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817236,1716502232313,"fUSD",-408.75323981,0.00018586,2,"2024-05-23T22:10:32.313",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817237,1716502232328,"fUSD",-4418.68084375,0.00018586,2,"2024-05-23T22:10:32.328",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817238,1716502232337,"fUSD",-1039.20687623,0.00018586,2,"2024-05-23T22:10:32.337",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817239,1716502232346,"fUSD",-153.68555233,0.00018586,2,"2024-05-23T22:10:32.346",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817240,1716502232357,"fUSD",-617.39409782,0.00018586,2,"2024-05-23T22:10:32.357",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817241,1716502232369,"fUSD",-272.56096399,0.00018586,2,"2024-05-23T22:10:32.369",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817242,1716502232378,"fUSD",-157.44463601,0.00018984,2,"2024-05-23T22:10:32.378",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817243,1716502232389,"fUSD",-52.55536399,0.00018984,2,"2024-05-23T22:10:32.389",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817244,1716502232399,"fUSD",-286.75,0.00019861,2,"2024-05-23T22:10:32.399",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817245,1716502232407,"fUSD",-588.85647772,0.00019968,2,"2024-05-23T22:10:32.407",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817246,1716502232418,"fUSD",-372.74352228,0.00019968,2,"2024-05-23T22:10:32.418",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817247,1716502232428,"fUSD",-889.01,0.00019993,3,"2024-05-23T22:10:32.428",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817248,1716502232438,"fUSD",-245.32566372,0.0002,2,"2024-05-23T22:10:32.438",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817249,1716502232449,"fUSD",-199.99938431,0.0002,2,"2024-05-23T22:10:32.449",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817250,1716502232459,"fUSD",-1258.18564355,0.0002,2,"2024-05-23T22:10:32.459",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817251,1716502232471,"fUSD",-515.08271372,0.0002,2,"2024-05-23T22:10:32.471",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817252,1716502232485,"fUSD",-23900.0,0.00020003,2,"2024-05-23T22:10:32.485",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817253,1716502232494,"fUSD",-250.0,0.00020082,2,"2024-05-23T22:10:32.494",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817254,1716502232503,"fUSD",-3277.07,0.00020109,2,"2024-05-23T22:10:32.503",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817255,1716502232512,"fUSD",-250.0,0.0002014,2,"2024-05-23T22:10:32.512",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817256,1716502232522,"fUSD",-185.36,0.00020194,2,"2024-05-23T22:10:32.522",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817257,1716502232531,"fUSD",-666.83,0.00020278,2,"2024-05-23T22:10:32.531",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817258,1716502232541,"fUSD",-157.23,0.00020305,2,"2024-05-23T22:10:32.541",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817259,1716502232550,"fUSD",-993.82,0.00020588,2,"2024-05-23T22:10:32.550",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817260,1716502232560,"fUSD",-192.0,0.00020685,2,"2024-05-23T22:10:32.560",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817261,1716502232570,"fUSD",-151.83,0.00020807,2,"2024-05-23T22:10:32.570",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817262,1716502232582,"fUSD",-154.03,0.00020915,2,"2024-05-23T22:10:32.582",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817263,1716502232592,"fUSD",-154.03,0.00020929,2,"2024-05-23T22:10:32.592",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817264,1716502232601,"fUSD",-154.03,0.00020942,2,"2024-05-23T22:10:32.601",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817265,1716502232610,"fUSD",-154.03,0.00020955,2,"2024-05-23T22:10:32.610",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817266,1716502232619,"fUSD",-154.03,0.00020968,2,"2024-05-23T22:10:32.619",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817267,1716502232628,"fUSD",-154.03,0.00020981,2,"2024-05-23T22:10:32.628",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817268,1716502232637,"fUSD",-154.03,0.00020994,2,"2024-05-23T22:10:32.637",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817269,1716502232647,"fUSD",-1050.0,0.00021,2,"2024-05-23T22:10:32.647",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817270,1716502232657,"fUSD",-154.03,0.00021007,2,"2024-05-23T22:10:32.657",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817271,1716502232666,"fUSD",-154.03,0.0002102,2,"2024-05-23T22:10:32.666",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817272,1716502232675,"fUSD",-600.0,0.00021506,2,"2024-05-23T22:10:32.675",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817273,1716502232684,"fUSD",-1000.0,0.00021817,2,"2024-05-23T22:10:32.684",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817274,1716502232693,"fUSD",-2867.7659,0.00021817,2,"2024-05-23T22:10:32.693",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817275,1716502232702,"fUSD",-2500.0,0.00021817,2,"2024-05-23T22:10:32.702",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817276,1716502232712,"fUSD",-6772.86623355,0.000219,2,"2024-05-23T22:10:32.712",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817277,1716502232721,"fUSD",-497.65143446,0.00021917,2,"2024-05-23T22:10:32.721",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817278,1716502232731,"fUSD",-627.64865268,0.00021917,2,"2024-05-23T22:10:32.731",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817279,1716502232741,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.741",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817280,1716502232751,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.751",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817281,1716502232761,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.761",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817282,1716502232770,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.770",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817283,1716502232779,"fUSD",-646.9,0.00021917,2,"2024-05-23T22:10:32.779",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817284,1716502232788,"fUSD",-319.91737512,0.00021917,2,"2024-05-23T22:10:32.788",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817285,1716502232798,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.798",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817286,1716502232807,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.807",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817287,1716502232817,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.817",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817288,1716502232828,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.828",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817289,1716502232838,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.838",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817290,1716502232847,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.847",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817291,1716502232856,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.856",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817292,1716502232865,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.865",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817293,1716502232874,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.874",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817294,1716502232883,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.883",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817295,1716502232892,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.892",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817296,1716502232902,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.902",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817297,1716502232912,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.912",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817298,1716502232922,"fUSD",-532.7052962,0.00021917,2,"2024-05-23T22:10:32.922",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817299,1716502232931,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.931",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817300,1716502232940,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.940",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817301,1716502232949,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.949",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817302,1716502232959,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.959",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817303,1716502232968,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.968",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817304,1716502232977,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.977",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817305,1716502232986,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.986",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817306,1716502232996,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:32.996",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817307,1716502233005,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.005",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817308,1716502233015,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.015",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817309,1716502233024,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.024",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817310,1716502233035,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.035",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817311,1716502233045,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.045",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817312,1716502233054,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.054",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817313,1716502233064,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.064",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817314,1716502233076,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.076",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817315,1716502233085,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.085",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817316,1716502233094,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.094",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817317,1716502233102,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.102",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817318,1716502233111,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.111",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817319,1716502233120,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.120",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817320,1716502233129,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.129",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817321,1716502233138,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.138",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817322,1716502233147,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.147",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817323,1716502233158,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.158",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817324,1716502233167,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.167",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817325,1716502233177,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.177",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817326,1716502233186,"fUSD",-515.95770315,0.00021917,2,"2024-05-23T22:10:33.186",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817327,1716502233196,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.196",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817328,1716502233205,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.205",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817329,1716502233214,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.214",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817330,1716502233224,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.224",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817331,1716502233234,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.234",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817332,1716502233243,"fUSD",-551.43,0.00021917,2,"2024-05-23T22:10:33.243",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817333,1716502233252,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.252",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817334,1716502233261,"fUSD",-168.03,0.00021917,2,"2024-05-23T22:10:33.261",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817335,1716502233271,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.271",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817336,1716502233280,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.280",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817337,1716502233289,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.289",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817338,1716502233298,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.298",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817339,1716502233307,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.307",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817340,1716502233316,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.316",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817341,1716502233328,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.328",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817342,1716502233337,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.337",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817343,1716502233346,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.346",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817344,1716502233355,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.355",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817345,1716502233364,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.364",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817346,1716502233373,"fUSD",-584.29,0.00021917,2,"2024-05-23T22:10:33.373",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817347,1716502233384,"fUSD",-537.11,0.00021917,2,"2024-05-23T22:10:33.384",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817348,1716502233393,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.393",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817349,1716502233402,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.402",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817350,1716502233411,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.411",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817351,1716502233421,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.421",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817352,1716502233430,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.430",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817353,1716502233439,"fUSD",-500.0,0.00021917,2,"2024-05-23T22:10:33.439",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817354,1716502233449,"fUSD",-2000.0,0.00021918,2,"2024-05-23T22:10:33.449",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817355,1716502233458,"fUSD",-250.0,0.00021918,2,"2024-05-23T22:10:33.458",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817356,1716502233473,"fUSD",-329.68,0.00021918,2,"2024-05-23T22:10:33.473",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817357,1716502233482,"fUSD",-395.0,0.00021998,2,"2024-05-23T22:10:33.482",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817358,1716502233491,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.491",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817359,1716502233501,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.501",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817360,1716502233512,"fUSD",-571.8612893,0.00021998,2,"2024-05-23T22:10:33.512",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817361,1716502233522,"fUSD",-296.74,0.00021998,2,"2024-05-23T22:10:33.522",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817362,1716502233531,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.531",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817363,1716502233540,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.540",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817364,1716502233549,"fUSD",-833.97,0.00021998,2,"2024-05-23T22:10:33.549",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817365,1716502233559,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.559",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817366,1716502233568,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.568",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817367,1716502233580,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.580",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817368,1716502233589,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.589",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817369,1716502233598,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.598",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817370,1716502233607,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.607",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817371,1716502233616,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.616",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817372,1716502233627,"fUSD",-207.33,0.00021998,2,"2024-05-23T22:10:33.627",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817373,1716502233637,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.637",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817374,1716502233647,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.647",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817375,1716502233657,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.657",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817376,1716502233666,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.666",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817377,1716502233676,"fUSD",-305.56,0.00021998,2,"2024-05-23T22:10:33.676",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817378,1716502233685,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.685",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817379,1716502233694,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.694",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817380,1716502233703,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.703",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817381,1716502233713,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.713",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817382,1716502233722,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.722",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817383,1716502233731,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.731",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817384,1716502233741,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:10:33.741",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817385,1716502233750,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.750",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817386,1716502233759,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.759",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817387,1716502233769,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.769",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817388,1716502233778,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.778",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817389,1716502233788,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.788",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817390,1716502233797,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.797",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817391,1716502233807,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.807",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817392,1716502233816,"fUSD",-356.56431327,0.00021999,2,"2024-05-23T22:10:33.816",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817393,1716502233827,"fUSD",-243.13,0.00021999,2,"2024-05-23T22:10:33.827",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817394,1716502233837,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.837",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817395,1716502233846,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.846",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817396,1716502233855,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.855",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817397,1716502233866,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.866",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817398,1716502233875,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.875",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817399,1716502233885,"fUSD",-150.0,0.00021999,2,"2024-05-23T22:10:33.885",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817400,1716502233895,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.895",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817401,1716502233904,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.904",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817402,1716502233913,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.913",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817403,1716502233923,"fUSD",-168.30509009,0.00021999,2,"2024-05-23T22:10:33.923",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817404,1716502233933,"fUSD",-213.36,0.00021999,2,"2024-05-23T22:10:33.933",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817405,1716502233942,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.942",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817406,1716502233951,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.951",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817407,1716502233961,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.961",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817408,1716502233970,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.970",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817409,1716502233979,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.979",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817410,1716502233989,"fUSD",-511.93216236,0.00021999,2,"2024-05-23T22:10:33.989",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817411,1716502233998,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:33.998",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817412,1716502234007,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.007",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817413,1716502234017,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.017",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817414,1716502234026,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.026",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817415,1716502234035,"fUSD",-358.71613735,0.00021999,2,"2024-05-23T22:10:34.035",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817416,1716502234044,"fUSD",-512.59692074,0.00021999,2,"2024-05-23T22:10:34.044",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817417,1716502234054,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.054",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817418,1716502234064,"fUSD",-613.97338709,0.00021999,2,"2024-05-23T22:10:34.064",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817419,1716502234075,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.075",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817420,1716502234084,"fUSD",-272.82808765,0.00021999,2,"2024-05-23T22:10:34.084",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817421,1716502234093,"fUSD",-257.54,0.00021999,2,"2024-05-23T22:10:34.093",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817422,1716502234102,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.102",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817423,1716502234111,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.111",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817424,1716502234120,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.120",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817425,1716502234129,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.129",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817426,1716502234139,"fUSD",-318.12871841,0.00021999,2,"2024-05-23T22:10:34.139",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817427,1716502234148,"fUSD",-431.10425605,0.00021999,2,"2024-05-23T22:10:34.148",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817428,1716502234157,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.157",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817429,1716502234166,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.166",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817430,1716502234175,"fUSD",-347.9359294,0.00021999,2,"2024-05-23T22:10:34.175",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817431,1716502234184,"fUSD",-599.61,0.00021999,2,"2024-05-23T22:10:34.184",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817432,1716502234193,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.193",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817433,1716502234202,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.202",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817434,1716502234212,"fUSD",-194.52740797,0.00021999,2,"2024-05-23T22:10:34.212",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817435,1716502234221,"fUSD",-400.45870652,0.00021999,2,"2024-05-23T22:10:34.221",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817436,1716502234230,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.230",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817437,1716502234239,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.239",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817438,1716502234249,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.249",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817439,1716502234258,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.258",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817440,1716502234267,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.267",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817441,1716502234277,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.277",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817442,1716502234286,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.286",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817443,1716502234295,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.295",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817444,1716502234304,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.304",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817445,1716502234313,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.313",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817446,1716502234324,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.324",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817447,1716502234333,"fUSD",-303.857325,0.00021999,2,"2024-05-23T22:10:34.333",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817448,1716502234343,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.343",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817449,1716502234352,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.352",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817450,1716502234361,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.361",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817451,1716502234370,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.370",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817452,1716502234379,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.379",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817453,1716502234388,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.388",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817454,1716502234397,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.397",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817455,1716502234407,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.407",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817456,1716502234415,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.415",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817457,1716502234425,"fUSD",-556.32,0.00021999,2,"2024-05-23T22:10:34.425",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817458,1716502234434,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.434",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817459,1716502234443,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.443",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817460,1716502234452,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.452",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817461,1716502234462,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.462",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817462,1716502234471,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.471",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817463,1716502234484,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.484",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817464,1716502234493,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.493",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817465,1716502234502,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.502",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817466,1716502234512,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.512",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817467,1716502234521,"fUSD",-325.16,0.00021999,2,"2024-05-23T22:10:34.521",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817468,1716502234531,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.531",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817469,1716502234540,"fUSD",-593.43,0.00021999,2,"2024-05-23T22:10:34.540",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817470,1716502234551,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.551",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817471,1716502234563,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.563",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817472,1716502234574,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.574",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817473,1716502234584,"fUSD",-217.98,0.00021999,2,"2024-05-23T22:10:34.584",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817474,1716502234593,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.593",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817475,1716502234603,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.603",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817476,1716502234612,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.612",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817477,1716502234621,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.621",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817478,1716502234630,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.630",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817479,1716502234639,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.639",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817480,1716502234648,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.648",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817481,1716502234658,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.658",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817482,1716502234667,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.667",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817483,1716502234676,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.676",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817484,1716502234685,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.685",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817485,1716502234694,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.694",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817486,1716502234703,"fUSD",-519.1,0.00021999,2,"2024-05-23T22:10:34.703",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817487,1716502234712,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.712",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817488,1716502234722,"fUSD",-163.21,0.00021999,2,"2024-05-23T22:10:34.722",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817489,1716502234731,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.731",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817490,1716502234740,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:34.740",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817491,1716502234750,"fUSD",-9156.94527158,0.00022,2,"2024-05-23T22:10:34.750",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817492,1716502234759,"fUSD",-600.0,0.00022054,2,"2024-05-23T22:10:34.759",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817493,1716502234768,"fUSD",-10000.0,0.00022091,2,"2024-05-23T22:10:34.768",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817494,1716502234777,"fUSD",-3963.6683,0.00022091,2,"2024-05-23T22:10:34.777",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817495,1716502234786,"fUSD",-866.31104539,0.00022091,2,"2024-05-23T22:10:34.786",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817496,1716502234796,"fUSD",-500.0,0.0002219,2,"2024-05-23T22:10:34.796",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817497,1716502234806,"fUSD",-245.6965138,0.0002219,2,"2024-05-23T22:10:34.806",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817498,1716502234816,"fUSD",-626.38,0.00022191,2,"2024-05-23T22:10:34.816",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817499,1716502234827,"fUSD",-500.0,0.00022191,2,"2024-05-23T22:10:34.827",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817500,1716502234836,"fUSD",-500.0,0.00022191,2,"2024-05-23T22:10:34.836",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817501,1716502234846,"fUSD",-500.0,0.00022191,2,"2024-05-23T22:10:34.846",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817502,1716502234856,"fUSD",-500.0,0.00022191,2,"2024-05-23T22:10:34.856",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817503,1716502234865,"fUSD",-500.0,0.00022191,2,"2024-05-23T22:10:34.865",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817504,1716502234875,"fUSD",-500.0,0.00022191,2,"2024-05-23T22:10:34.875",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817505,1716502234884,"fUSD",-500.0,0.00022191,2,"2024-05-23T22:10:34.884",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817506,1716502234894,"fUSD",-236.96,0.00022191,2,"2024-05-23T22:10:34.894",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817507,1716502234904,"fUSD",-513.34,0.00022191,2,"2024-05-23T22:10:34.904",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817508,1716502234913,"fUSD",-293.19,0.00022191,2,"2024-05-23T22:10:34.913",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817509,1716502234923,"fUSD",-500.0,0.00022272,2,"2024-05-23T22:10:34.923",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817510,1716502234933,"fUSD",-833.97,0.00022272,2,"2024-05-23T22:10:34.933",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817511,1716502234943,"fUSD",-166.42,0.00022272,2,"2024-05-23T22:10:34.943",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817512,1716502234952,"fUSD",-500.0,0.00022272,2,"2024-05-23T22:10:34.952",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817513,1716502234961,"fUSD",-500.0,0.00022272,2,"2024-05-23T22:10:34.961",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817514,1716502234970,"fUSD",-500.0,0.00022272,2,"2024-05-23T22:10:34.970",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817515,1716502234979,"fUSD",-500.0,0.00022272,2,"2024-05-23T22:10:34.979",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817516,1716502234989,"fUSD",-301.02310689,0.00022272,2,"2024-05-23T22:10:34.989",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817517,1716502234998,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:34.998",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817518,1716502235007,"fUSD",-495.42315711,0.00022273,2,"2024-05-23T22:10:35.007",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817519,1716502235016,"fUSD",-216.11249876,0.00022273,2,"2024-05-23T22:10:35.016",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817520,1716502235025,"fUSD",-239.34312076,0.00022273,2,"2024-05-23T22:10:35.025",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817521,1716502235034,"fUSD",-273.03655397,0.00022273,2,"2024-05-23T22:10:35.034",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817522,1716502235043,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.043",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817523,1716502235053,"fUSD",-595.05125184,0.00022273,2,"2024-05-23T22:10:35.053",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817524,1716502235062,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.062",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817525,1716502235074,"fUSD",-171.93,0.00022273,2,"2024-05-23T22:10:35.074",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817526,1716502235084,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.084",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817527,1716502235093,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.093",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817528,1716502235103,"fUSD",-493.42340263,0.00022273,2,"2024-05-23T22:10:35.103",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817529,1716502235112,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.112",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817530,1716502235122,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.122",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817531,1716502235131,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.131",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817532,1716502235140,"fUSD",-593.01,0.00022273,2,"2024-05-23T22:10:35.140",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817533,1716502235149,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.149",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817534,1716502235159,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.159",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817535,1716502235168,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.168",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817536,1716502235177,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.177",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817537,1716502235186,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.186",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817538,1716502235196,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.196",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817539,1716502235206,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.206",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817540,1716502235215,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.215",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817541,1716502235224,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.224",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817542,1716502235234,"fUSD",-531.68732656,0.00022273,2,"2024-05-23T22:10:35.234",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817543,1716502235243,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.243",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817544,1716502235252,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.252",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817545,1716502235261,"fUSD",-519.1,0.00022273,2,"2024-05-23T22:10:35.261",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817546,1716502235270,"fUSD",-500.0,0.00022273,2,"2024-05-23T22:10:35.270",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817547,1716502235280,"fUSD",-961.6,0.00022464,2,"2024-05-23T22:10:35.280",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817548,1716502235289,"fUSD",-500.0,0.00022464,2,"2024-05-23T22:10:35.289",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817549,1716502235298,"fUSD",-500.0,0.00022465,2,"2024-05-23T22:10:35.298",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817550,1716502235307,"fUSD",-500.0,0.00022465,2,"2024-05-23T22:10:35.307",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817551,1716502235316,"fUSD",-500.0,0.00022465,2,"2024-05-23T22:10:35.316",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817552,1716502235327,"fUSD",-155.0,0.000225,2,"2024-05-23T22:10:35.327",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817553,1716502235504,"fUSD",-500.0,0.00022546,2,"2024-05-23T22:10:35.504",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817554,1716502235515,"fUSD",-833.97,0.00022546,2,"2024-05-23T22:10:35.515",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817555,1716502235525,"fUSD",-272.88,0.00022546,2,"2024-05-23T22:10:35.525",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817556,1716502235534,"fUSD",-500.0,0.00022546,2,"2024-05-23T22:10:35.534",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817557,1716502235545,"fUSD",-420.1,0.00022546,2,"2024-05-23T22:10:35.545",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817558,1716502235555,"fUSD",-500.0,0.00022546,2,"2024-05-23T22:10:35.555",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817559,1716502235565,"fUSD",-500.0,0.00022547,2,"2024-05-23T22:10:35.565",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817560,1716502235576,"fUSD",-500.0,0.00022547,2,"2024-05-23T22:10:35.576",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817561,1716502235585,"fUSD",-186.88,0.00022547,2,"2024-05-23T22:10:35.585",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817562,1716502235594,"fUSD",-294.74,0.00022547,2,"2024-05-23T22:10:35.594",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817563,1716502235603,"fUSD",-500.0,0.00022547,2,"2024-05-23T22:10:35.603",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817564,1716502235612,"fUSD",-500.0,0.00022547,2,"2024-05-23T22:10:35.612",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817565,1716502235622,"fUSD",-500.0,0.00022547,2,"2024-05-23T22:10:35.622",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817566,1716502235631,"fUSD",-279.86,0.00022547,2,"2024-05-23T22:10:35.631",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817567,1716502235640,"fUSD",-519.1,0.00022547,2,"2024-05-23T22:10:35.640",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817568,1716502235649,"fUSD",-600.0,0.00022602,2,"2024-05-23T22:10:35.649",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817569,1716502235659,"fUSD",-500.0,0.00022738,2,"2024-05-23T22:10:35.659",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817570,1716502235668,"fUSD",-500.0,0.00022739,2,"2024-05-23T22:10:35.668",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817571,1716502235677,"fUSD",-217.31998622,0.00022739,2,"2024-05-23T22:10:35.677",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817572,1716502235687,"fUSD",-500.0,0.00022739,2,"2024-05-23T22:10:35.687",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817573,1716502235696,"fUSD",-156.94851859,0.00022788,2,"2024-05-23T22:10:35.696",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817574,1716502235705,"fUSD",-500.0,0.0002282,2,"2024-05-23T22:10:35.705",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817575,1716502235715,"fUSD",-833.97,0.0002282,2,"2024-05-23T22:10:35.715",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817576,1716502235725,"fUSD",-500.0,0.0002282,2,"2024-05-23T22:10:35.725",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817577,1716502235734,"fUSD",-500.0,0.0002282,2,"2024-05-23T22:10:35.734",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817578,1716502235745,"fUSD",-500.0,0.00022821,2,"2024-05-23T22:10:35.745",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817579,1716502235754,"fUSD",-500.0,0.00022821,2,"2024-05-23T22:10:35.754",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817580,1716502235764,"fUSD",-500.0,0.00022821,2,"2024-05-23T22:10:35.764",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817581,1716502235773,"fUSD",-500.0,0.00022821,2,"2024-05-23T22:10:35.773",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817582,1716502235783,"fUSD",-500.0,0.00022821,2,"2024-05-23T22:10:35.783",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817583,1716502235792,"fUSD",-519.1,0.00022821,2,"2024-05-23T22:10:35.792",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817584,1716502235802,"fUSD",-3277.07,0.00022849,2,"2024-05-23T22:10:35.802",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817585,1716502235812,"fUSD",-993.82,0.00022852,2,"2024-05-23T22:10:35.812",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817586,1716502235824,"fUSD",-10705.78912131,0.00022898,2,"2024-05-23T22:10:35.824",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817587,1716502235833,"fUSD",-10705.78912126,0.00022898,2,"2024-05-23T22:10:35.833",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817588,1716502235842,"fUSD",-1100.0,0.00023,2,"2024-05-23T22:10:35.842",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817589,1716502235852,"fUSD",-500.0,0.00023012,2,"2024-05-23T22:10:35.852",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817590,1716502235861,"fUSD",-224.2,0.00023013,2,"2024-05-23T22:10:35.861",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817591,1716502235871,"fUSD",-500.0,0.00023013,2,"2024-05-23T22:10:35.871",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817592,1716502235881,"fUSD",-150.79495141,0.00023042,2,"2024-05-23T22:10:35.881",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817593,1716502235892,"fUSD",-500.0,0.00023094,2,"2024-05-23T22:10:35.892",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817594,1716502235903,"fUSD",-833.97,0.00023094,2,"2024-05-23T22:10:35.903",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817595,1716502235912,"fUSD",-500.0,0.00023094,2,"2024-05-23T22:10:35.912",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817596,1716502235922,"fUSD",-500.0,0.00023094,2,"2024-05-23T22:10:35.922",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817597,1716502235932,"fUSD",-500.0,0.00023095,2,"2024-05-23T22:10:35.932",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817598,1716502235942,"fUSD",-500.0,0.00023095,2,"2024-05-23T22:10:35.942",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817599,1716502235952,"fUSD",-500.0,0.00023095,2,"2024-05-23T22:10:35.952",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817600,1716502235961,"fUSD",-500.0,0.00023095,2,"2024-05-23T22:10:35.961",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817601,1716502235970,"fUSD",-500.0,0.00023095,2,"2024-05-23T22:10:35.970",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817602,1716502235980,"fUSD",-519.1,0.00023095,2,"2024-05-23T22:10:35.980",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817603,1716502235989,"fUSD",-600.0,0.0002315,2,"2024-05-23T22:10:35.989",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817604,1716502235999,"fUSD",-500.0,0.00023286,2,"2024-05-23T22:10:35.999",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817605,1716502236008,"fUSD",-500.0,0.00023287,2,"2024-05-23T22:10:36.008",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817606,1716502236017,"fUSD",-150.87239784,0.00023303,2,"2024-05-23T22:10:36.017",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817607,1716502236028,"fUSD",-500.0,0.00023368,2,"2024-05-23T22:10:36.028",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817608,1716502236037,"fUSD",-833.97,0.00023368,2,"2024-05-23T22:10:36.037",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817609,1716502236047,"fUSD",-169.87000001,0.00023368,2,"2024-05-23T22:10:36.047",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817610,1716502236056,"fUSD",-500.0,0.00023368,2,"2024-05-23T22:10:36.056",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817611,1716502236067,"fUSD",-500.0,0.00023369,2,"2024-05-23T22:10:36.067",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817612,1716502236079,"fUSD",-500.0,0.00023369,2,"2024-05-23T22:10:36.079",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817613,1716502236088,"fUSD",-368.85,0.00023369,2,"2024-05-23T22:10:36.088",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817614,1716502236098,"fUSD",-500.0,0.00023369,2,"2024-05-23T22:10:36.098",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817615,1716502236107,"fUSD",-500.0,0.00023369,2,"2024-05-23T22:10:36.107",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817616,1716502236117,"fUSD",-519.1,0.00023369,2,"2024-05-23T22:10:36.117",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817617,1716502236127,"fUSD",-2005.18444528,0.000234,2,"2024-05-23T22:10:36.127",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817618,1716502236135,"fUSD",-156.94851859,0.00023532,2,"2024-05-23T22:10:36.135",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817619,1716502236145,"fUSD",-500.0,0.0002356,2,"2024-05-23T22:10:36.145",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817620,1716502236155,"fUSD",-500.0,0.00023561,2,"2024-05-23T22:10:36.155",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817621,1716502236164,"fUSD",-500.0,0.00023642,2,"2024-05-23T22:10:36.164",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817622,1716502236174,"fUSD",-833.97,0.00023642,2,"2024-05-23T22:10:36.174",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817623,1716502236183,"fUSD",-500.0,0.00023642,2,"2024-05-23T22:10:36.183",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817624,1716502236193,"fUSD",-500.0,0.00023643,2,"2024-05-23T22:10:36.193",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817625,1716502236203,"fUSD",-500.0,0.00023643,2,"2024-05-23T22:10:36.203",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817626,1716502236212,"fUSD",-500.0,0.00023643,2,"2024-05-23T22:10:36.212",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817627,1716502236222,"fUSD",-519.1,0.00023643,2,"2024-05-23T22:10:36.222",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817628,1716502236231,"fUSD",-600.0,0.00023698,2,"2024-05-23T22:10:36.231",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817629,1716502236240,"fUSD",-866.31104534,0.00023786,2,"2024-05-23T22:10:36.240",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817630,1716502236250,"fUSD",-500.0,0.00023834,2,"2024-05-23T22:10:36.250",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817631,1716502236260,"fUSD",-500.0,0.00023835,2,"2024-05-23T22:10:36.260",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817632,1716502236269,"fUSD",-500.0,0.00023916,2,"2024-05-23T22:10:36.269",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817633,1716502236279,"fUSD",-833.97,0.00023916,2,"2024-05-23T22:10:36.279",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817634,1716502236288,"fUSD",-500.0,0.00023916,2,"2024-05-23T22:10:36.288",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817635,1716502236298,"fUSD",-500.0,0.00023917,2,"2024-05-23T22:10:36.298",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817636,1716502236308,"fUSD",-500.0,0.00023917,2,"2024-05-23T22:10:36.308",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817637,1716502236317,"fUSD",-558.93,0.00023917,2,"2024-05-23T22:10:36.317",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817638,1716502236329,"fUSD",-519.1,0.00023917,2,"2024-05-23T22:10:36.329",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817639,1716502236338,"fUSD",-4566.24640727,0.00023995,2,"2024-05-23T22:10:36.338",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817640,1716502236348,"fUSD",-433.1400003,0.00024,2,"2024-05-23T22:10:36.348",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817641,1716502236358,"fUSD",-472.45726553,0.00024,2,"2024-05-23T22:10:36.358",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817642,1716502236368,"fUSD",-220.24,0.00024108,2,"2024-05-23T22:10:36.368",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817643,1716502236378,"fUSD",-500.0,0.00024109,2,"2024-05-23T22:10:36.378",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817644,1716502236388,"fUSD",-3538.18855426,0.00024181,2,"2024-05-23T22:10:36.388",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817645,1716502236405,"fUSD",-547.43728168,0.00024181,2,"2024-05-23T22:10:36.405",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817646,1716502236416,"fUSD",-1421.18809713,0.00024181,2,"2024-05-23T22:10:36.416",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817647,1716502236429,"fUSD",-558.15546194,0.00024181,2,"2024-05-23T22:10:36.429",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817648,1716502236441,"fUSD",-1266.60175907,0.00024181,2,"2024-05-23T22:10:36.441",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817649,1716502236452,"fUSD",-4121.07153573,0.00024181,2,"2024-05-23T22:10:36.452",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817650,1716502236465,"fUSD",-10781.89455129,0.00024181,2,"2024-05-23T22:10:36.465",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817651,1716502236480,"fUSD",-5250.21953415,0.00024181,2,"2024-05-23T22:10:36.480",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817652,1716502236492,"fUSD",-1673.69726498,0.00024181,2,"2024-05-23T22:10:36.492",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817653,1716502236504,"fUSD",-8745.54595977,0.00024181,2,"2024-05-23T22:10:36.504",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817654,1716502236514,"fUSD",-500.0,0.0002419,2,"2024-05-23T22:10:36.514",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817655,1716502236527,"fUSD",-833.97,0.0002419,2,"2024-05-23T22:10:36.527",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817656,1716502236536,"fUSD",-500.0,0.0002419,2,"2024-05-23T22:10:36.536",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817657,1716502236547,"fUSD",-500.0,0.00024191,2,"2024-05-23T22:10:36.547",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817658,1716502236558,"fUSD",-500.0,0.00024191,2,"2024-05-23T22:10:36.558",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817659,1716502236568,"fUSD",-519.1,0.00024191,2,"2024-05-23T22:10:36.568",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817660,1716502236581,"fUSD",-180.0,0.0002423,2,"2024-05-23T22:10:36.581",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817661,1716502236591,"fUSD",-600.0,0.00024246,2,"2024-05-23T22:10:36.591",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817662,1716502236600,"fUSD",-5811.09313271,0.00024336,2,"2024-05-23T22:10:36.600",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817663,1716502236612,"fUSD",-4894.69598855,0.00024336,2,"2024-05-23T22:10:36.612",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817664,1716502236622,"fUSD",-7500.0,0.00024365,2,"2024-05-23T22:10:36.622",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817665,1716502236631,"fUSD",-500.0,0.00024383,2,"2024-05-23T22:10:36.631",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817666,1716502236640,"fUSD",-156.94851859,0.00024455,2,"2024-05-23T22:10:36.640",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817667,1716502236650,"fUSD",-500.0,0.00024464,2,"2024-05-23T22:10:36.650",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817668,1716502236659,"fUSD",-514.78441343,0.00024464,2,"2024-05-23T22:10:36.659",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817669,1716502236671,"fUSD",-319.18558657,0.00024464,2,"2024-05-23T22:10:36.671",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817670,1716502236681,"fUSD",-500.0,0.00024464,2,"2024-05-23T22:10:36.681",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817671,1716502236691,"fUSD",-500.0,0.00024465,2,"2024-05-23T22:10:36.691",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817672,1716502236700,"fUSD",-500.0,0.00024465,2,"2024-05-23T22:10:36.700",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817673,1716502236710,"fUSD",-519.1,0.00024465,2,"2024-05-23T22:10:36.710",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817674,1716502236721,"fUSD",-500.0,0.00024657,2,"2024-05-23T22:10:36.721",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817675,1716502236730,"fUSD",-500.0,0.00024738,2,"2024-05-23T22:10:36.730",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817676,1716502236740,"fUSD",-833.97,0.00024738,2,"2024-05-23T22:10:36.740",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817677,1716502236750,"fUSD",-500.0,0.00024738,2,"2024-05-23T22:10:36.750",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817678,1716502236759,"fUSD",-500.0,0.00024739,2,"2024-05-23T22:10:36.759",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817679,1716502236769,"fUSD",-500.0,0.00024739,2,"2024-05-23T22:10:36.769",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817680,1716502236780,"fUSD",-519.1,0.00024739,2,"2024-05-23T22:10:36.780",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817681,1716502236790,"fUSD",-172.2831,0.000249,2,"2024-05-23T22:10:36.790",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817682,1716502236800,"fUSD",-42984.27806389,0.000249,2,"2024-05-23T22:10:36.800",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817683,1716502236812,"fUSD",-6393.22799159,0.000249,2,"2024-05-23T22:10:36.812",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817684,1716502236826,"fUSD",-346.53616094,0.000249,2,"2024-05-23T22:10:36.826",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817685,1716502236838,"fUSD",-261.15578167,0.000249,2,"2024-05-23T22:10:36.838",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817686,1716502236849,"fUSD",-13935.23498772,0.000249,2,"2024-05-23T22:10:36.849",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817687,1716502236860,"fUSD",-5615.33786295,0.000249,2,"2024-05-23T22:10:36.860",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817688,1716502236872,"fUSD",-1501.57922295,0.000249,2,"2024-05-23T22:10:36.872",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817689,1716502236884,"fUSD",-921.30167007,0.000249,2,"2024-05-23T22:10:36.884",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817690,1716502236896,"fUSD",-16586.20175822,0.000249,2,"2024-05-23T22:10:36.896",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817691,1716502236905,"fUSD",-166.30193706,0.000249,2,"2024-05-23T22:10:36.905",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817692,1716502236915,"fUSD",-1185.92307604,0.000249,4,"2024-05-23T22:10:36.915",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817693,1716502236924,"fUSD",-9528.22321353,0.000249,2,"2024-05-23T22:10:36.924",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817694,1716502236934,"fUSD",-154.48857507,0.00024929,2,"2024-05-23T22:10:36.934",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817695,1716502236944,"fUSD",-33.4074368,0.00024931,2,"2024-05-23T22:10:36.944",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817696,1716502236955,"fUSD",-466.5925632,0.00024931,2,"2024-05-23T22:10:36.955",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817697,1716502236965,"fUSD",-714.83211924,0.0002496,2,"2024-05-23T22:10:36.965",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817698,1716502237003,"fUSD",-321.41289652,0.00024364,2,"2024-05-23T22:10:37.003",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817699,1716502237013,"fUSD",-246.76788076,0.0002496,2,"2024-05-23T22:10:37.013",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817700,1716502237022,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.022",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817701,1716502237032,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.032",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817702,1716502237041,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.041",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817703,1716502237051,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.051",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817704,1716502237060,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.060",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817705,1716502237070,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.070",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817706,1716502237082,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.082",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817707,1716502237091,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.091",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817708,1716502237100,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.100",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817709,1716502237109,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.109",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817710,1716502237119,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.119",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817711,1716502237128,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.128",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817712,1716502237139,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.139",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817713,1716502237148,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.148",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817714,1716502237157,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.157",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817715,1716502237168,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.168",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817716,1716502237178,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.178",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817717,1716502237187,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.187",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817718,1716502237197,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.197",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817719,1716502237206,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.206",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817720,1716502237216,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.216",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817721,1716502237225,"fUSD",-150.67,0.0002499,2,"2024-05-23T22:10:37.225",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817722,1716502237235,"fUSD",-5000.0,0.00025,7,"2024-05-23T22:10:37.235",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817723,1716502237244,"fUSD",-480.2130242,0.00025,7,"2024-05-23T22:10:37.244",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817724,1716502237253,"fUSD",-155.0,0.00025,2,"2024-05-23T22:10:37.253",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817725,1716502237263,"fUSD",-255144.79230032,0.00025,2,"2024-05-23T22:10:37.263",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817726,1716502237276,"fUSD",-9717.16015677,0.00025,2,"2024-05-23T22:10:37.276",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817727,1716502237287,"fUSD",-65664.88824375,0.00025,2,"2024-05-23T22:10:37.287",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817728,1716502237299,"fUSD",-1671.1711544,0.00025,2,"2024-05-23T22:10:37.299",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817729,1716502237310,"fUSD",-455.94522447,0.00025,2,"2024-05-23T22:10:37.310",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817733,1716502239088,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:10:39.088",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817734,1716502239098,"fUSD",-266.0,0.00022273,2,"2024-05-23T22:10:39.098",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817737,1716502239111,"fUSD",-269.3,0.00022273,2,"2024-05-23T22:10:39.111",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817739,1716502239120,"fUSD",-1090.40987049,0.00024461,2,"2024-05-23T22:10:39.120",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817741,1716502239130,"fUSD",-6001.49101341,0.00025,2,"2024-05-23T22:10:39.130",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817745,1716502239482,"fUSD",-26773.65525828,0.00021999,2,"2024-05-23T22:10:39.482",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817746,1716502239494,"fUSD",-14387.93500765,0.00021999,2,"2024-05-23T22:10:39.494",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817747,1716502239504,"fUSD",-2570.60903886,0.00025,2,"2024-05-23T22:10:39.504",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817748,1716502239517,"fUSD",-492.414,0.00025,2,"2024-05-23T22:10:39.517",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817749,1716502239528,"fUSD",-192050.0,0.00025,2,"2024-05-23T22:10:39.528",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817750,1716502239540,"fUSD",-17904.264762,0.00025,2,"2024-05-23T22:10:39.540",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817751,1716502239551,"fUSD",-41691.79815768,0.00025,2,"2024-05-23T22:10:39.551",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817752,1716502239564,"fUSD",-1926.7458,0.00025,2,"2024-05-23T22:10:39.564",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817753,1716502239576,"fUSD",-27061.14939622,0.00025,2,"2024-05-23T22:10:39.576",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817754,1716502239588,"fUSD",-952.329,0.00025,2,"2024-05-23T22:10:39.588",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817755,1716502239598,"fUSD",-1138.12358678,0.00025,2,"2024-05-23T22:10:39.598",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817756,1716502241085,"fUSD",-7500.0,0.00023816,2,"2024-05-23T22:10:41.085",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817759,1716502241095,"fUSD",-10000.0,0.00024009,2,"2024-05-23T22:10:41.095",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817760,1716502241104,"fUSD",-2761.95515799,0.00025,2,"2024-05-23T22:10:41.104",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817761,1716502241116,"fUSD",-25476.40389056,0.00025,2,"2024-05-23T22:10:41.116",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817779,1716502241459,"fUSD",-363.98568217,0.00025,2,"2024-05-23T22:10:41.459",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817780,1716502241473,"fUSD",-2730.17657587,0.00025,2,"2024-05-23T22:10:41.473",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817781,1716502241488,"fUSD",-3848.5,0.00025,2,"2024-05-23T22:10:41.488",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817866,1716502244215,"fUSD",-415.23857826,0.00025,2,"2024-05-23T22:10:44.215",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817868,1716502244227,"fUSD",-431358.72139787,0.00025,2,"2024-05-23T22:10:44.227",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817870,1716502244238,"fUSD",-351.48231668,0.00025,2,"2024-05-23T22:10:44.238",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817873,1716502244249,"fUSD",-1875.54517794,0.00025,2,"2024-05-23T22:10:44.249",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817875,1716502244260,"fUSD",-1046800.05947582,0.00025,2,"2024-05-23T22:10:44.260",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817877,1716502244269,"fUSD",-224.3459268,0.00025,2,"2024-05-23T22:10:44.269",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817879,1716502244278,"fUSD",-1779.26220995,0.00025,2,"2024-05-23T22:10:44.278",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817881,1716502244287,"fUSD",-155.0,0.00025,2,"2024-05-23T22:10:44.287",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817883,1716502244296,"fUSD",-155.0,0.00025,2,"2024-05-23T22:10:44.296",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817885,1716502244305,"fUSD",-213.43290026,0.00025,2,"2024-05-23T22:10:44.305",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817887,1716502244314,"fUSD",-2000.0,0.00025,2,"2024-05-23T22:10:44.314",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817889,1716502244324,"fUSD",-1150.0,0.00025,2,"2024-05-23T22:10:44.324",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817891,1716502244333,"fUSD",-504.21,0.00025,2,"2024-05-23T22:10:44.333",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817893,1716502244343,"fUSD",-924.83,0.00025,2,"2024-05-23T22:10:44.343",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817895,1716502244353,"fUSD",-201.9093361,0.00025,7,"2024-05-23T22:10:44.353",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817897,1716502244363,"fUSD",-499.97,0.00025012,2,"2024-05-23T22:10:44.363",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817899,1716502244372,"fUSD",-833.97,0.00025012,2,"2024-05-23T22:10:44.372",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817901,1716502244382,"fUSD",-500.0,0.00025012,2,"2024-05-23T22:10:44.382",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817903,1716502244391,"fUSD",-500.0,0.00025013,2,"2024-05-23T22:10:44.391",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817905,1716502244400,"fUSD",-500.0,0.00025013,2,"2024-05-23T22:10:44.400",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817907,1716502244409,"fUSD",-519.1,0.00025013,2,"2024-05-23T22:10:44.409",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817909,1716502244419,"fUSD",-164.45040785,0.00025083,2,"2024-05-23T22:10:44.419",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817911,1716502244428,"fUSD",-219.76473608,0.00025083,4,"2024-05-23T22:10:44.428",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817913,1716502244438,"fUSD",-237.46434448,0.00025083,2,"2024-05-23T22:10:44.438",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817915,1716502244447,"fUSD",-993.82,0.00025116,2,"2024-05-23T22:10:44.447",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817917,1716502244456,"fUSD",-974.0,0.00025183,2,"2024-05-23T22:10:44.456",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817919,1716502244467,"fUSD",-613.0,0.00025183,2,"2024-05-23T22:10:44.467",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817921,1716502244480,"fUSD",-350.609,0.00025183,2,"2024-05-23T22:10:44.480",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817923,1716502244490,"fUSD",-289.0,0.00025183,2,"2024-05-23T22:10:44.490",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817925,1716502244499,"fUSD",-5488.277,0.00025183,2,"2024-05-23T22:10:44.499",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817926,1716502244510,"fUSD",-5135.0,0.00025183,2,"2024-05-23T22:10:44.510",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817927,1716502244519,"fUSD",-500.0,0.00025205,2,"2024-05-23T22:10:44.519",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817928,1716502244530,"fUSD",-833.97,0.00025286,2,"2024-05-23T22:10:44.530",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817929,1716502244540,"fUSD",-489.42,0.00025286,2,"2024-05-23T22:10:44.540",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817930,1716502244549,"fUSD",-500.0,0.00025287,2,"2024-05-23T22:10:44.549",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817931,1716502244563,"fUSD",-500.0,0.00025287,2,"2024-05-23T22:10:44.563",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817932,1716502244572,"fUSD",-519.1,0.00025287,2,"2024-05-23T22:10:44.572",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817933,1716502244583,"fUSD",-600.0,0.00025342,2,"2024-05-23T22:10:44.583",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817934,1716502244592,"fUSD",-165.43186829,0.0002545,2,"2024-05-23T22:10:44.592",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817935,1716502244602,"fUSD",-154.48857507,0.00025474,2,"2024-05-23T22:10:44.602",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817936,1716502244611,"fUSD",-500.0,0.00025479,2,"2024-05-23T22:10:44.611",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817938,1716502244621,"fUSD",-866.31104534,0.0002548,2,"2024-05-23T22:10:44.621",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817939,1716502244630,"fUSD",-833.97,0.0002556,2,"2024-05-23T22:10:44.630",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817940,1716502244640,"fUSD",-500.0,0.00025561,2,"2024-05-23T22:10:44.640",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817941,1716502244650,"fUSD",-500.0,0.00025561,2,"2024-05-23T22:10:44.650",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817942,1716502244660,"fUSD",-519.1,0.00025561,2,"2024-05-23T22:10:44.660",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817943,1716502244671,"fUSD",-3277.07,0.00025589,2,"2024-05-23T22:10:44.671",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817944,1716502244681,"fUSD",-4375.59046669,0.00025616,2,"2024-05-23T22:10:44.681",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817945,1716502244691,"fUSD",-500.0,0.00025753,2,"2024-05-23T22:10:44.691",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817946,1716502244701,"fUSD",-10705.78912126,0.00025801,2,"2024-05-23T22:10:44.701",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817947,1716502244711,"fUSD",-154.87112492,0.00025829,2,"2024-05-23T22:10:44.711",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817948,1716502244722,"fUSD",-833.97,0.00025834,2,"2024-05-23T22:10:44.722",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817949,1716502244732,"fUSD",-638.44,0.00025835,2,"2024-05-23T22:10:44.732",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817950,1716502244742,"fUSD",-500.0,0.00025835,2,"2024-05-23T22:10:44.742",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817951,1716502244752,"fUSD",-519.1,0.00025835,2,"2024-05-23T22:10:44.752",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817952,1716502244762,"fUSD",-9528.22321348,0.00025855,2,"2024-05-23T22:10:44.762",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817953,1716502244771,"fUSD",-163.36,0.0002589,2,"2024-05-23T22:10:44.771",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817954,1716502244781,"fUSD",-23445.03544886,0.00026,5,"2024-05-23T22:10:44.781",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817955,1716502244791,"fUSD",-2000.0,0.00026,2,"2024-05-23T22:10:44.791",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817956,1716502244801,"fUSD",-500.0,0.00026027,2,"2024-05-23T22:10:44.801",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817957,1716502244811,"fUSD",-504.21,0.000261,2,"2024-05-23T22:10:44.811",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817958,1716502244821,"fUSD",-833.97,0.00026108,2,"2024-05-23T22:10:44.821",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817959,1716502244832,"fUSD",-500.0,0.00026109,2,"2024-05-23T22:10:44.832",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817960,1716502244842,"fUSD",-519.1,0.00026109,2,"2024-05-23T22:10:44.842",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817961,1716502244852,"fUSD",-163.894793,0.00026195,2,"2024-05-23T22:10:44.852",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817962,1716502244861,"fUSD",-924.83,0.000262,2,"2024-05-23T22:10:44.861",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817963,1716502244871,"fUSD",-337.98,0.00026301,2,"2024-05-23T22:10:44.871",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817964,1716502244881,"fUSD",-833.97,0.00026382,2,"2024-05-23T22:10:44.881",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817965,1716502244892,"fUSD",-506.29,0.00026383,2,"2024-05-23T22:10:44.892",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817966,1716502244903,"fUSD",-519.1,0.00026383,2,"2024-05-23T22:10:44.903",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817967,1716502244914,"fUSD",-600.0,0.00026438,2,"2024-05-23T22:10:44.914",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817968,1716502244924,"fUSD",-200.0,0.00026527,2,"2024-05-23T22:10:44.924",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817969,1716502244935,"fUSD",-1500.0,0.000266,2,"2024-05-23T22:10:44.935",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817970,1716502244945,"fUSD",-833.97,0.00026656,2,"2024-05-23T22:10:44.945",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817971,1716502244955,"fUSD",-519.1,0.00026657,2,"2024-05-23T22:10:44.955",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817972,1716502244965,"fUSD",-154.87112493,0.00026734,2,"2024-05-23T22:10:44.965",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817973,1716502244976,"fUSD",-9528.22321348,0.00026809,2,"2024-05-23T22:10:44.976",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817974,1716502244988,"fUSD",-22945.1356053,0.00026884,2,"2024-05-23T22:10:44.988",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817975,1716502244998,"fUSD",-833.97,0.0002693,2,"2024-05-23T22:10:44.998",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817976,1716502245008,"fUSD",-519.1,0.00026931,2,"2024-05-23T22:10:45.008",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817977,1716502245018,"fUSD",-2000.0,0.00027,2,"2024-05-23T22:10:45.018",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817978,1716502245029,"fUSD",-1200.0,0.00027,2,"2024-05-23T22:10:45.029",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817979,1716502245039,"fUSD",-150.0,0.00027,2,"2024-05-23T22:10:45.039",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817980,1716502245049,"fUSD",-152.19,0.00027068,30,"2024-05-23T22:10:45.049",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817981,1716502245062,"fUSD",-866.31104534,0.00027175,2,"2024-05-23T22:10:45.062",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817982,1716502245072,"fUSD",-13969.85,0.00027181,2,"2024-05-23T22:10:45.072",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817983,1716502245083,"fUSD",-504.21,0.000272,2,"2024-05-23T22:10:45.083",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817984,1716502245093,"fUSD",-833.97,0.00027204,2,"2024-05-23T22:10:45.093",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817985,1716502245103,"fUSD",-519.1,0.00027205,2,"2024-05-23T22:10:45.103",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817986,1716502245112,"fUSD",-156.94851859,0.00027217,2,"2024-05-23T22:10:45.112",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817987,1716502245122,"fUSD",-10705.78912126,0.00027266,2,"2024-05-23T22:10:45.122",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817988,1716502245132,"fUSD",-993.82,0.0002738,2,"2024-05-23T22:10:45.132",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817989,1716502245142,"fUSD",-805.18519156,0.0002739,2,"2024-05-23T22:10:45.142",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817990,1716502245322,"fUSD",-226.38,0.00027397,10,"2024-05-23T22:10:45.322",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817991,1716502245344,"fUSD",-924.83,0.000274,2,"2024-05-23T22:10:45.344",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817992,1716502245355,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.355",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817993,1716502245366,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.366",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817994,1716502245377,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.377",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817995,1716502245387,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.387",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817996,1716502245397,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.397",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817997,1716502245408,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.408",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817998,1716502245418,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.418",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327817999,1716502245427,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.427",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818000,1716502245437,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.437",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818001,1716502245449,"fUSD",-255.11,0.000274,2,"2024-05-23T22:10:45.449",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818002,1716502245460,"fUSD",-961.6,0.00027456,2,"2024-05-23T22:10:45.460",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818003,1716502245474,"fUSD",-833.97,0.00027478,2,"2024-05-23T22:10:45.474",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818004,1716502245490,"fUSD",-519.1,0.00027479,2,"2024-05-23T22:10:45.490",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818005,1716502245502,"fUSD",-154.48857507,0.0002752,2,"2024-05-23T22:10:45.502",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818006,1716502245513,"fUSD",-600.0,0.00027534,2,"2024-05-23T22:10:45.513",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818007,1716502245524,"fUSD",-1063.03784744,0.00027562,2,"2024-05-23T22:10:45.524",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818008,1716502245533,"fUSD",-151.83,0.00027641,2,"2024-05-23T22:10:45.533",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818009,1716502245543,"fUSD",-1424.43572808,0.0002766,2,"2024-05-23T22:10:45.543",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818010,1716502245552,"fUSD",-200.0,0.0002767,2,"2024-05-23T22:10:45.552",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818011,1716502245565,"fUSD",-1000.0,0.0002767,15,"2024-05-23T22:10:45.565",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818012,1716502245574,"fUSD",-500.0,0.0002767,2,"2024-05-23T22:10:45.574",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818013,1716502245584,"fUSD",-154.5650379,0.00027683,2,"2024-05-23T22:10:45.584",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818014,1716502245594,"fUSD",-3000.0,0.000277,2,"2024-05-23T22:10:45.594",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818015,1716502245604,"fUSD",-833.97,0.00027752,2,"2024-05-23T22:10:45.604",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818016,1716502245613,"fUSD",-519.1,0.00027753,2,"2024-05-23T22:10:45.613",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818017,1716502245623,"fUSD",-9528.22321348,0.00027764,2,"2024-05-23T22:10:45.623",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818018,1716502245632,"fUSD",-355.0,0.00027793,5,"2024-05-23T22:10:45.632",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818019,1716502245642,"fUSD",-207.27200961,0.00028,2,"2024-05-23T22:10:45.642",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818020,1716502245651,"fUSD",-7854.69380717,0.00028,2,"2024-05-23T22:10:45.651",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818021,1716502245660,"fUSD",-2000.0,0.00028,2,"2024-05-23T22:10:45.660",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818022,1716502245669,"fUSD",-1004.2,0.00028,2,"2024-05-23T22:10:45.669",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818023,1716502245678,"fUSD",-302.86,0.00028,2,"2024-05-23T22:10:45.678",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818024,1716502245687,"fUSD",-563.02965132,0.00028,2,"2024-05-23T22:10:45.687",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818025,1716502245697,"fUSD",-833.97,0.00028026,2,"2024-05-23T22:10:45.697",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818026,1716502245706,"fUSD",-519.1,0.00028027,2,"2024-05-23T22:10:45.706",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818027,1716502245715,"fUSD",-166.30193704,0.00028033,2,"2024-05-23T22:10:45.715",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818028,1716502245724,"fUSD",-154.48857507,0.00028065,2,"2024-05-23T22:10:45.724",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818029,1716502245734,"fUSD",-150.0,0.00028178,2,"2024-05-23T22:10:45.734",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818030,1716502245743,"fUSD",-154.48857507,0.0002818,2,"2024-05-23T22:10:45.743",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818031,1716502245752,"fUSD",-282.075,0.00028183,2,"2024-05-23T22:10:45.752",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818032,1716502245761,"fUSD",-670.89,0.00028183,2,"2024-05-23T22:10:45.761",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818033,1716502245770,"fUSD",-150.0,0.00028248,2,"2024-05-23T22:10:45.770",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818034,1716502245780,"fUSD",-150.0,0.0002826,2,"2024-05-23T22:10:45.780",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818035,1716502245789,"fUSD",-150.0,0.0002827,2,"2024-05-23T22:10:45.789",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818036,1716502245798,"fUSD",-154.66364069,0.00028281,2,"2024-05-23T22:10:45.798",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818037,1716502245808,"fUSD",-150.0,0.00028295,2,"2024-05-23T22:10:45.808",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818038,1716502245817,"fUSD",-834.01,0.000283,2,"2024-05-23T22:10:45.817",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818039,1716502245826,"fUSD",-519.21823995,0.00028301,2,"2024-05-23T22:10:45.826",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818040,1716502245836,"fUSD",-150.0,0.00028313,2,"2024-05-23T22:10:45.836",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818041,1716502245845,"fUSD",-150.0,0.00028329,2,"2024-05-23T22:10:45.845",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818042,1716502245854,"fUSD",-150.0,0.00028365,2,"2024-05-23T22:10:45.854",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818043,1716502245863,"fUSD",-150.0,0.0002837,2,"2024-05-23T22:10:45.863",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818046,1716502245872,"fUSD",-150.0,0.00028371,2,"2024-05-23T22:10:45.872",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818049,1716502245881,"fUSD",-154.5650379,0.0002838,2,"2024-05-23T22:10:45.881",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818052,1716502245890,"fUSD",-150.0,0.0002839,2,"2024-05-23T22:10:45.890",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818055,1716502245899,"fUSD",-150.0,0.00028397,2,"2024-05-23T22:10:45.899",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818059,1716502245909,"fUSD",-504.21,0.000284,2,"2024-05-23T22:10:45.909",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818062,1716502245918,"fUSD",-150.0,0.00028409,2,"2024-05-23T22:10:45.918",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818064,1716502245928,"fUSD",-150.0,0.00028415,2,"2024-05-23T22:10:45.928",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818066,1716502245937,"fUSD",-150.0,0.00028428,2,"2024-05-23T22:10:45.937",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818068,1716502245947,"fUSD",-500.0,0.00028435,2,"2024-05-23T22:10:45.947",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818070,1716502245956,"fUSD",-500.0,0.00028435,2,"2024-05-23T22:10:45.956",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818072,1716502245965,"fUSD",-500.0,0.00028435,2,"2024-05-23T22:10:45.965",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818073,1716502245975,"fUSD",-500.0,0.00028435,2,"2024-05-23T22:10:45.975",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818075,1716502245984,"fUSD",-500.0,0.00028435,2,"2024-05-23T22:10:45.984",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818077,1716502245993,"fUSD",-500.0,0.00028435,2,"2024-05-23T22:10:45.993",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818079,1716502246002,"fUSD",-150.0,0.00028458,2,"2024-05-23T22:10:46.002",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818080,1716502246011,"fUSD",-1004.2,0.000285,2,"2024-05-23T22:10:46.011",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818081,1716502246021,"fUSD",-302.86,0.000285,2,"2024-05-23T22:10:46.021",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818082,1716502246030,"fUSD",-150.0,0.00028512,2,"2024-05-23T22:10:46.030",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818083,1716502246039,"fUSD",-160.57154212,0.00028596,2,"2024-05-23T22:10:46.039",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818084,1716502246049,"fUSD",-150.0,0.00028597,2,"2024-05-23T22:10:46.049",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818085,1716502246058,"fUSD",-150.0,0.00028605,2,"2024-05-23T22:10:46.058",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818086,1716502246067,"fUSD",-600.0,0.0002863,2,"2024-05-23T22:10:46.067",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818087,1716502246077,"fUSD",-150.0,0.00028633,2,"2024-05-23T22:10:46.077",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818088,1716502246088,"fUSD",-150.0,0.00028657,2,"2024-05-23T22:10:46.088",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818089,1716502246097,"fUSD",-150.0,0.00028659,2,"2024-05-23T22:10:46.097",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818090,1716502246106,"fUSD",-150.0,0.00028661,2,"2024-05-23T22:10:46.106",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818091,1716502246115,"fUSD",-924.83,0.000287,2,"2024-05-23T22:10:46.115",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818092,1716502246125,"fUSD",-150.0,0.00028717,2,"2024-05-23T22:10:46.125",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818093,1716502246134,"fUSD",-150.0,0.00028717,2,"2024-05-23T22:10:46.134",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818094,1716502246144,"fUSD",-150.0,0.00028718,2,"2024-05-23T22:10:46.144",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818095,1716502246154,"fUSD",-6163.48081985,0.00028718,2,"2024-05-23T22:10:46.154",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818096,1716502246168,"fUSD",-3364.74239363,0.00028718,2,"2024-05-23T22:10:46.168",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818097,1716502246178,"fUSD",-2397.24604305,0.00028732,2,"2024-05-23T22:10:46.178",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818098,1716502246246,"fUSD",-150.0,0.00027442,2,"2024-05-23T22:10:46.246",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818099,1716502246256,"fUSD",-3427.8,0.00028732,2,"2024-05-23T22:10:46.256",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818100,1716502246268,"fUSD",-4880.74307821,0.00028732,2,"2024-05-23T22:10:46.268",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818101,1716502246277,"fUSD",-150.0,0.00028744,2,"2024-05-23T22:10:46.277",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818102,1716502246287,"fUSD",-150.0,0.00028747,2,"2024-05-23T22:10:46.287",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818103,1716502246296,"fUSD",-150.0,0.0002879,2,"2024-05-23T22:10:46.296",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818104,1716502246306,"fUSD",-150.0,0.00028832,2,"2024-05-23T22:10:46.306",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818105,1716502246315,"fUSD",-150.0,0.00028851,2,"2024-05-23T22:10:46.315",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818106,1716502246324,"fUSD",-150.0,0.00028863,2,"2024-05-23T22:10:46.324",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818107,1716502246334,"fUSD",-150.0,0.00028867,2,"2024-05-23T22:10:46.334",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818108,1716502246343,"fUSD",-866.31104534,0.0002887,2,"2024-05-23T22:10:46.343",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818109,1716502246353,"fUSD",-150.0,0.00028901,2,"2024-05-23T22:10:46.353",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818110,1716502246362,"fUSD",-150.0,0.00028945,2,"2024-05-23T22:10:46.362",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818111,1716502246372,"fUSD",-155.07639621,0.00028953,2,"2024-05-23T22:10:46.372",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818112,1716502246381,"fUSD",-150.0,0.00028972,2,"2024-05-23T22:10:46.381",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818113,1716502246390,"fUSD",-150.0,0.00028977,2,"2024-05-23T22:10:46.390",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818114,1716502246399,"fUSD",-150.0,0.00028981,2,"2024-05-23T22:10:46.399",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818115,1716502246408,"fUSD",-194697.92487295,0.0002899,15,"2024-05-23T22:10:46.408",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818116,1716502246418,"fUSD",-129055.0340766,0.0002899,7,"2024-05-23T22:10:46.418",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818117,1716502246428,"fUSD",-150.0,0.00028996,2,"2024-05-23T22:10:46.428",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818118,1716502246437,"fUSD",-150.0,0.00028998,2,"2024-05-23T22:10:46.437",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818119,1716502246447,"fUSD",-1482.6862475,0.00029,2,"2024-05-23T22:10:46.447",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818120,1716502246456,"fUSD",-5000.0,0.00029,2,"2024-05-23T22:10:46.456",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818121,1716502246465,"fUSD",-500000.0,0.00029,2,"2024-05-23T22:10:46.465",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818122,1716502246478,"fUSD",-12662.80967559,0.00029,5,"2024-05-23T22:10:46.478",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818123,1716502246491,"fUSD",-2000.0,0.00029,2,"2024-05-23T22:10:46.491",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818124,1716502246502,"fUSD",-1250.0,0.00029,2,"2024-05-23T22:10:46.502",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818125,1716502246511,"fUSD",-1000.0,0.00029,2,"2024-05-23T22:10:46.511",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818126,1716502246523,"fUSD",-150.0,0.00029024,2,"2024-05-23T22:10:46.523",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818127,1716502246533,"fUSD",-150.0,0.00029029,2,"2024-05-23T22:10:46.533",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818128,1716502246543,"fUSD",-150.0,0.00029039,2,"2024-05-23T22:10:46.543",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818129,1716502246552,"fUSD",-150.0,0.00029053,2,"2024-05-23T22:10:46.552",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818130,1716502246562,"fUSD",-150.0,0.00029088,2,"2024-05-23T22:10:46.562",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818131,1716502246572,"fUSD",-150.0,0.00029092,2,"2024-05-23T22:10:46.572",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818132,1716502246582,"fUSD",-150.0,0.00029095,2,"2024-05-23T22:10:46.582",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818133,1716502246593,"fUSD",-177.40132605,0.00029099,2,"2024-05-23T22:10:46.593",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818134,1716502246603,"fUSD",-150.0,0.00029135,2,"2024-05-23T22:10:46.603",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818136,1716502246612,"fUSD",-155.07639622,0.00029164,2,"2024-05-23T22:10:46.612",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818137,1716502246621,"fUSD",-150.0,0.00029188,2,"2024-05-23T22:10:46.621",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818139,1716502246630,"fUSD",-150.0,0.000292,2,"2024-05-23T22:10:46.630",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818141,1716502246639,"fUSD",-150.0,0.0002925,2,"2024-05-23T22:10:46.639",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818142,1716502246649,"fUSD",-150.0,0.00029252,2,"2024-05-23T22:10:46.649",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818144,1716502246658,"fUSD",-150.0,0.00029275,2,"2024-05-23T22:10:46.658",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818146,1716502246667,"fUSD",-150.0,0.00029285,2,"2024-05-23T22:10:46.667",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818148,1716502246677,"fUSD",-150.0,0.00029299,2,"2024-05-23T22:10:46.677",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818150,1716502246686,"fUSD",-1500.0,0.000293,2,"2024-05-23T22:10:46.686",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818151,1716502246696,"fUSD",-163.894793,0.00029302,2,"2024-05-23T22:10:46.696",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818153,1716502246705,"fUSD",-150.0,0.00029318,2,"2024-05-23T22:10:46.705",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818155,1716502246715,"fUSD",-150.0,0.00029328,2,"2024-05-23T22:10:46.715",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818157,1716502246725,"fUSD",-150.0,0.00029367,2,"2024-05-23T22:10:46.725",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818158,1716502246734,"fUSD",-151.0,0.0002937,2,"2024-05-23T22:10:46.734",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818160,1716502246743,"fUSD",-154.48857507,0.00029375,2,"2024-05-23T22:10:46.743",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818162,1716502246753,"fUSD",-150.0,0.00029381,2,"2024-05-23T22:10:46.753",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818164,1716502246762,"fUSD",-150.0,0.00029416,2,"2024-05-23T22:10:46.762",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818165,1716502246772,"fUSD",-150.0,0.0002942,2,"2024-05-23T22:10:46.772",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818167,1716502246782,"fUSD",-150.0,0.00029425,2,"2024-05-23T22:10:46.782",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818169,1716502246791,"fUSD",-150.0,0.00029431,2,"2024-05-23T22:10:46.791",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818171,1716502246800,"fUSD",-150.0,0.00029432,2,"2024-05-23T22:10:46.800",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818173,1716502246810,"fUSD",-150.0,0.00029437,2,"2024-05-23T22:10:46.810",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818175,1716502246820,"fUSD",-150.0,0.00029446,2,"2024-05-23T22:10:46.820",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818176,1716502246829,"fUSD",-150.0,0.00029458,2,"2024-05-23T22:10:46.829",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818178,1716502246841,"fUSD",-150.0,0.0002947,2,"2024-05-23T22:10:46.841",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818180,1716502246850,"fUSD",-150.0,0.00029493,2,"2024-05-23T22:10:46.850",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818182,1716502246860,"fUSD",-225.85732283,0.000295,3,"2024-05-23T22:10:46.860",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818184,1716502246870,"fUSD",-401.94046668,0.00029503,2,"2024-05-23T22:10:46.870",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818185,1716502246879,"fUSD",-154.48857507,0.00029506,2,"2024-05-23T22:10:46.879",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818187,1716502246889,"fUSD",-237.46434446,0.00029519,2,"2024-05-23T22:10:46.889",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818189,1716502246900,"fUSD",-171.45756621,0.00029535,2,"2024-05-23T22:10:46.900",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818191,1716502246910,"fUSD",-150.0,0.00029538,2,"2024-05-23T22:10:46.910",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818193,1716502246920,"fUSD",-150.0,0.00029552,2,"2024-05-23T22:10:46.920",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818195,1716502246929,"fUSD",-150.0,0.00029566,2,"2024-05-23T22:10:46.929",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818197,1716502246939,"fUSD",-150.0,0.00029568,2,"2024-05-23T22:10:46.939",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818199,1716502246948,"fUSD",-1004.2,0.00029575,2,"2024-05-23T22:10:46.948",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818201,1716502246958,"fUSD",-150.0,0.00029581,2,"2024-05-23T22:10:46.958",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818202,1716502246967,"fUSD",-163.36,0.00029589,2,"2024-05-23T22:10:46.967",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818204,1716502246976,"fUSD",-150.0,0.00029597,2,"2024-05-23T22:10:46.976",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818206,1716502246986,"fUSD",-150.0,0.00029604,2,"2024-05-23T22:10:46.986",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818208,1716502246995,"fUSD",-150.0,0.00029615,2,"2024-05-23T22:10:46.995",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818209,1716502247005,"fUSD",-150.0,0.00029626,2,"2024-05-23T22:10:47.005",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818210,1716502247014,"fUSD",-150.0,0.0002964,2,"2024-05-23T22:10:47.014",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818211,1716502247024,"fUSD",-993.82,0.00029644,2,"2024-05-23T22:10:47.024",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818212,1716502247033,"fUSD",-150.0,0.00029666,2,"2024-05-23T22:10:47.033",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818213,1716502247042,"fUSD",-9528.22321348,0.00029673,2,"2024-05-23T22:10:47.042",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818214,1716502247051,"fUSD",-150.0,0.00029674,2,"2024-05-23T22:10:47.051",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818215,1716502247061,"fUSD",-150.0,0.00029686,2,"2024-05-23T22:10:47.061",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818216,1716502247071,"fUSD",-150.0,0.00029687,2,"2024-05-23T22:10:47.071",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818217,1716502247080,"fUSD",-150.0,0.00029694,2,"2024-05-23T22:10:47.080",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818218,1716502247090,"fUSD",-150.0,0.00029697,2,"2024-05-23T22:10:47.090",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818219,1716502247100,"fUSD",-150.0,0.00029719,2,"2024-05-23T22:10:47.100",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818220,1716502247109,"fUSD",-600.0,0.00029726,2,"2024-05-23T22:10:47.109",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818221,1716502247118,"fUSD",-150.0,0.00029727,2,"2024-05-23T22:10:47.118",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818222,1716502247127,"fUSD",-150.0,0.00029733,2,"2024-05-23T22:10:47.127",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818223,1716502247137,"fUSD",-302.86,0.00029745,2,"2024-05-23T22:10:47.137",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818224,1716502247146,"fUSD",-150.0,0.00029746,2,"2024-05-23T22:10:47.146",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818225,1716502247155,"fUSD",-150.0,0.0002975,2,"2024-05-23T22:10:47.155",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818226,1716502247164,"fUSD",-150.0,0.00029756,2,"2024-05-23T22:10:47.164",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818227,1716502247174,"fUSD",-1522.012976,0.0002978,10,"2024-05-23T22:10:47.174",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818228,1716502247183,"fUSD",-4375.59046669,0.00029785,2,"2024-05-23T22:10:47.183",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818229,1716502247192,"fUSD",-150.0,0.00029791,2,"2024-05-23T22:10:47.192",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818230,1716502247201,"fUSD",-150.0,0.00029796,2,"2024-05-23T22:10:47.201",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818231,1716502247210,"fUSD",-1000.0,0.000298,10,"2024-05-23T22:10:47.210",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818232,1716502247220,"fUSD",-150.0,0.00029809,2,"2024-05-23T22:10:47.220",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818233,1716502247229,"fUSD",-1000.0,0.0002982,10,"2024-05-23T22:10:47.229",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818234,1716502247238,"fUSD",-150.0,0.00029827,2,"2024-05-23T22:10:47.238",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818235,1716502247247,"fUSD",-150.0,0.00029833,2,"2024-05-23T22:10:47.247",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818236,1716502247256,"fUSD",-150.0,0.00029838,2,"2024-05-23T22:10:47.256",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818237,1716502247266,"fUSD",-1000.0,0.0002984,10,"2024-05-23T22:10:47.266",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818238,1716502247275,"fUSD",-1000.0,0.0002986,10,"2024-05-23T22:10:47.275",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818239,1716502247284,"fUSD",-1000.0,0.0002988,10,"2024-05-23T22:10:47.284",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818240,1716502247294,"fUSD",-4696.5812,0.000299,2,"2024-05-23T22:10:47.294",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818241,1716502247304,"fUSD",-1000.0,0.000299,10,"2024-05-23T22:10:47.304",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818242,1716502247314,"fUSD",-150.0,0.00029909,2,"2024-05-23T22:10:47.314",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818243,1716502247324,"fUSD",-150.0,0.00029912,2,"2024-05-23T22:10:47.324",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818244,1716502247334,"fUSD",-1000.0,0.0002992,10,"2024-05-23T22:10:47.334",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818245,1716502247344,"fUSD",-1063.98096269,0.00029921,2,"2024-05-23T22:10:47.344",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818246,1716502247354,"fUSD",-1084.93344961,0.00029921,2,"2024-05-23T22:10:47.354",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818247,1716502247362,"fUSD",-150.0,0.00029924,2,"2024-05-23T22:10:47.362",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818248,1716502247372,"fUSD",-150.0,0.00029929,2,"2024-05-23T22:10:47.372",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818249,1716502247381,"fUSD",-1000.0,0.0002994,10,"2024-05-23T22:10:47.381",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818250,1716502247391,"fUSD",-961.6,0.00029952,2,"2024-05-23T22:10:47.391",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818251,1716502247401,"fUSD",-150.0,0.00029956,2,"2024-05-23T22:10:47.401",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818252,1716502247410,"fUSD",-1000.0,0.0002996,10,"2024-05-23T22:10:47.410",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818253,1716502247420,"fUSD",-1000.0,0.0002998,10,"2024-05-23T22:10:47.420",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818254,1716502247430,"fUSD",-150.0,0.00029985,2,"2024-05-23T22:10:47.430",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818255,1716502247439,"fUSD",-150.0,0.00029994,2,"2024-05-23T22:10:47.439",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818256,1716502247449,"fUSD",-25288.12056286,0.00029997,2,"2024-05-23T22:10:47.449",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818257,1716502247458,"fUSD",-208.21094231,0.00029999,2,"2024-05-23T22:10:47.458",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818258,1716502247468,"fUSD",-5874.5069088,0.00029999,2,"2024-05-23T22:10:47.468",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818259,1716502247482,"fUSD",-107329.33378505,0.0003,2,"2024-05-23T22:10:47.482",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818260,1716502247492,"fUSD",-21042.35522004,0.0003,2,"2024-05-23T22:10:47.492",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818261,1716502250714,"fUSD",1305.54999999,0.00013973,2,"2024-05-23T22:10:50.714",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818262,1716502261708,"fUSD",30172.39234181,0.00015,2,"2024-05-23T22:11:01.708",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818264,1716502278594,"fUSD",1039.20687623,0.00014,2,"2024-05-23T22:11:18.594",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818265,1716502319147,"fUSD",1043.64061414,0.00015,2,"2024-05-23T22:11:59.147",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818266,1716502408791,"fUSD",1000.0,0.00030589,120,"2024-05-23T22:13:28.791",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818269,1716502666362,"fUSD",156.74,0.00013973,2,"2024-05-23T22:17:46.362",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818271,1716502905092,"fUSD",10209.78490092,0.00013973,2,"2024-05-23T22:21:45.092",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818272,1716502930783,"fUSD",-177.95,0.00027068,30,"2024-05-23T22:22:10.783",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818273,1716502930844,"fUSD",-1681.05656039,0.0003,31,"2024-05-23T22:22:10.844",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818274,1716502930891,"fUSD",-38963.53507996,0.0003,30,"2024-05-23T22:22:10.891",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818275,1716502930938,"fUSD",-1000.0,0.0003,30,"2024-05-23T22:22:10.938",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818276,1716502963768,"fUSD",173.94,0.00016046,2,"2024-05-23T22:22:43.768",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818277,1716503109186,"fUSD",579.449106,0.00016975,2,"2024-05-23T22:25:09.186",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818278,1716503160314,"fUSD",157.88,0.00013973,2,"2024-05-23T22:26:00.314",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818295,1716503372441,"fUSD",177.95,0.00027068,30,"2024-05-23T22:29:32.441",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818296,1716503432291,"fUSD",-155.0,0.00017045,2,"2024-05-23T22:30:32.291",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818299,1716503432302,"fUSD",-240.87572633,0.00017046,2,"2024-05-23T22:30:32.302",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818302,1716503432311,"fUSD",-150.0,0.00017258,2,"2024-05-23T22:30:32.311",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818304,1716503432320,"fUSD",-329.72355342,0.00017259,2,"2024-05-23T22:30:32.320",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818306,1716503432333,"fUSD",-679.27065086,0.00017259,2,"2024-05-23T22:30:32.333",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818308,1716503432344,"fUSD",-5137.53228514,0.00017259,2,"2024-05-23T22:30:32.344",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818310,1716503432355,"fUSD",-3142.88092348,0.00017259,2,"2024-05-23T22:30:32.355",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818315,1716503432683,"fUSD",-2782.51002855,0.00017259,2,"2024-05-23T22:30:32.683",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818318,1716503432695,"fUSD",-562.43544538,0.00017259,2,"2024-05-23T22:30:32.695",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818319,1716503432707,"fUSD",-1266.7972655,0.00017259,2,"2024-05-23T22:30:32.707",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818322,1716503432720,"fUSD",-801.36554768,0.00017259,2,"2024-05-23T22:30:32.720",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818324,1716503432731,"fUSD",-308.14008547,0.00017259,2,"2024-05-23T22:30:32.731",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818326,1716503432743,"fUSD",-3694.22072771,0.00017259,2,"2024-05-23T22:30:32.743",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818328,1716503432754,"fUSD",-1600.69348217,0.00017259,2,"2024-05-23T22:30:32.754",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818416,1716503438328,"fUSD",-155.0,0.00017044,2,"2024-05-23T22:30:38.328",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818417,1716503438341,"fUSD",-528.175201,0.00017259,2,"2024-05-23T22:30:38.341",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818418,1716503438352,"fUSD",-4881.49199729,0.00017259,2,"2024-05-23T22:30:38.352",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818420,1716503438362,"fUSD",-763.86,0.00017981,2,"2024-05-23T22:30:38.362",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818421,1716503438373,"fUSD",-499.99,0.00018984,2,"2024-05-23T22:30:38.373",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818422,1716503438382,"fUSD",-880.52,0.00018984,2,"2024-05-23T22:30:38.382",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818423,1716503438392,"fUSD",-210.0,0.00018984,2,"2024-05-23T22:30:38.392",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818424,1716503438401,"fUSD",-342.49865612,0.00019,2,"2024-05-23T22:30:38.401",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818425,1716503438411,"fUSD",-370.67,0.00019879,2,"2024-05-23T22:30:38.411",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818426,1716503438421,"fUSD",-250.0,0.00019899,2,"2024-05-23T22:30:38.421",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818427,1716503438431,"fUSD",-445.32504803,0.0002,2,"2024-05-23T22:30:38.431",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818428,1716503438440,"fUSD",-166.91,0.00020028,2,"2024-05-23T22:30:38.440",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818429,1716503438449,"fUSD",-11005.18109864,0.0002006,2,"2024-05-23T22:30:38.449",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818430,1716503438458,"fUSD",-23900.0,0.0002007,2,"2024-05-23T22:30:38.458",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818431,1716503438468,"fUSD",-250.0,0.00020099,2,"2024-05-23T22:30:38.468",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818432,1716503438477,"fUSD",-166.91,0.00020178,2,"2024-05-23T22:30:38.477",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818433,1716503438486,"fUSD",-763.86,0.00020245,2,"2024-05-23T22:30:38.486",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818435,1716503438495,"fUSD",-166.91,0.00020327,2,"2024-05-23T22:30:38.495",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818437,1716503438504,"fUSD",-240.0,0.00020431,2,"2024-05-23T22:30:38.504",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818439,1716503438513,"fUSD",-166.91,0.00020476,2,"2024-05-23T22:30:38.513",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818441,1716503438523,"fUSD",-166.91,0.00020625,2,"2024-05-23T22:30:38.523",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818443,1716503438532,"fUSD",-166.91,0.00020774,2,"2024-05-23T22:30:38.532",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818445,1716503438541,"fUSD",-293.0,0.00020882,2,"2024-05-23T22:30:38.541",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818447,1716503438550,"fUSD",-166.91,0.00020923,2,"2024-05-23T22:30:38.550",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818449,1716503438559,"fUSD",-1050.0,0.00021,2,"2024-05-23T22:30:38.559",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818451,1716503438568,"fUSD",-166.91,0.00021072,2,"2024-05-23T22:30:38.568",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818453,1716503438578,"fUSD",-1000.0,0.00021436,2,"2024-05-23T22:30:38.578",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818455,1716503438587,"fUSD",-500.0,0.00021506,2,"2024-05-23T22:30:38.587",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818457,1716503438596,"fUSD",-500.0,0.00021506,2,"2024-05-23T22:30:38.596",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818459,1716503438606,"fUSD",-500.0,0.00021506,2,"2024-05-23T22:30:38.606",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818461,1716503438615,"fUSD",-6179.4995,0.00021717,2,"2024-05-23T22:30:38.615",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818463,1716503438624,"fUSD",-3118.3,0.00021717,2,"2024-05-23T22:30:38.624",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818465,1716503438633,"fUSD",-10738.69212943,0.00021817,2,"2024-05-23T22:30:38.633",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818469,1716503438664,"fUSD",-1629.82328996,0.00021817,2,"2024-05-23T22:30:38.664",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818472,1716503438675,"fUSD",-451.57864314,0.00021817,2,"2024-05-23T22:30:38.675",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818474,1716503438686,"fUSD",-1992.74934569,0.00021817,2,"2024-05-23T22:30:38.686",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818476,1716503438697,"fUSD",-823.4450615,0.00021817,2,"2024-05-23T22:30:38.697",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818478,1716503438708,"fUSD",-3638.90769307,0.00021817,2,"2024-05-23T22:30:38.708",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818480,1716503438719,"fUSD",-255.07429505,0.00021817,2,"2024-05-23T22:30:38.719",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818482,1716503438730,"fUSD",-30581.89999992,0.00021817,2,"2024-05-23T22:30:38.730",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818485,1716503438741,"fUSD",-302.52178472,0.00021817,2,"2024-05-23T22:30:38.741",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818487,1716503438752,"fUSD",-524.18265939,0.00021817,2,"2024-05-23T22:30:38.752",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818489,1716503438764,"fUSD",-330.2694009,0.00021817,2,"2024-05-23T22:30:38.764",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818491,1716503438776,"fUSD",-611.56751101,0.00021817,2,"2024-05-23T22:30:38.776",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818666,1716503441351,"fUSD",-573.355,0.00021817,2,"2024-05-23T22:30:41.351",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818668,1716503441363,"fUSD",-1153.24401543,0.00021817,2,"2024-05-23T22:30:41.363",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818702,1716503443639,"fUSD",-316.5041516,0.00021817,2,"2024-05-23T22:30:43.639",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818703,1716503443652,"fUSD",-504.17019268,0.00021817,2,"2024-05-23T22:30:43.652",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818704,1716503443663,"fUSD",-3496.8060811,0.00021817,2,"2024-05-23T22:30:43.663",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818719,1716503446572,"fUSD",-524.35130645,0.00021817,2,"2024-05-23T22:30:46.572",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818720,1716503446585,"fUSD",-31346.19883896,0.00021817,2,"2024-05-23T22:30:46.585",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818721,1716503446596,"fUSD",-341.3672,0.00021817,2,"2024-05-23T22:30:46.596",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818722,1716503446606,"fUSD",-3336.3254,0.00021898,2,"2024-05-23T22:30:46.606",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818723,1716503446615,"fUSD",-2500.0,0.00021898,2,"2024-05-23T22:30:46.615",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818724,1716503446625,"fUSD",-2597.3552,0.00021899,2,"2024-05-23T22:30:46.625",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818725,1716503446635,"fUSD",-274.73,0.00021918,2,"2024-05-23T22:30:46.635",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818726,1716503446645,"fUSD",-2000.0,0.00021918,2,"2024-05-23T22:30:46.645",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818727,1716503446654,"fUSD",-2000.0,0.00021918,2,"2024-05-23T22:30:46.654",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818728,1716503446664,"fUSD",-250.0,0.00021918,2,"2024-05-23T22:30:46.664",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818729,1716503446674,"fUSD",-370.67,0.00021998,2,"2024-05-23T22:30:46.674",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818730,1716503446683,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.683",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818731,1716503446693,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.693",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818732,1716503446702,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.702",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818733,1716503446712,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.712",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818734,1716503446721,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.721",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818735,1716503446731,"fUSD",-311.02,0.00021998,2,"2024-05-23T22:30:46.731",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818736,1716503446740,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.740",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818737,1716503446750,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.750",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818738,1716503446759,"fUSD",-643.43175431,0.00021998,2,"2024-05-23T22:30:46.759",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818739,1716503446769,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.769",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818740,1716503446779,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.779",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818741,1716503446788,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.788",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818742,1716503446798,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.798",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818743,1716503446807,"fUSD",-513.37,0.00021998,2,"2024-05-23T22:30:46.807",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818744,1716503446817,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.817",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818745,1716503446826,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.826",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818746,1716503446837,"fUSD",-473.9,0.00021998,2,"2024-05-23T22:30:46.837",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818747,1716503446847,"fUSD",-254.77593032,0.00021998,2,"2024-05-23T22:30:46.847",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818748,1716503446856,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.856",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818749,1716503446865,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.865",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818750,1716503446875,"fUSD",-570.52,0.00021998,2,"2024-05-23T22:30:46.875",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818751,1716503446885,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.885",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818752,1716503446896,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.896",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818753,1716503446908,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.908",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818754,1716503446917,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.917",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818755,1716503446927,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.927",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818756,1716503446938,"fUSD",-561.32,0.00021998,2,"2024-05-23T22:30:46.938",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818757,1716503446947,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.947",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818758,1716503446961,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.961",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818759,1716503446971,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.971",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818760,1716503446982,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.982",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818761,1716503446992,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:46.992",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818762,1716503447001,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.001",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818763,1716503447011,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.011",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818764,1716503447020,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.020",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818765,1716503447030,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.030",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818766,1716503447039,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.039",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818767,1716503447049,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.049",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818768,1716503447059,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.059",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818769,1716503447068,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.068",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818770,1716503447077,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.077",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818771,1716503447089,"fUSD",-584.3674559,0.00021998,2,"2024-05-23T22:30:47.089",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818772,1716503447098,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.098",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818773,1716503447107,"fUSD",-620.04,0.00021998,2,"2024-05-23T22:30:47.107",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818774,1716503447117,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.117",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818775,1716503447127,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.127",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818776,1716503447137,"fUSD",-532.7,0.00021998,2,"2024-05-23T22:30:47.137",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818777,1716503447146,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.146",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818778,1716503447155,"fUSD",-436.41214321,0.00021998,2,"2024-05-23T22:30:47.155",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818779,1716503447169,"fUSD",-63.58785679,0.00021998,2,"2024-05-23T22:30:47.169",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818780,1716503447179,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.179",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818781,1716503447189,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.189",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818782,1716503447199,"fUSD",-568.40523769,0.00021998,2,"2024-05-23T22:30:47.199",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818783,1716503447208,"fUSD",-203.25,0.00021998,2,"2024-05-23T22:30:47.208",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818784,1716503447218,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.218",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818785,1716503447228,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.228",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818786,1716503447237,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.237",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818787,1716503447247,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.247",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818788,1716503447256,"fUSD",-507.72,0.00021998,2,"2024-05-23T22:30:47.256",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818789,1716503447266,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.266",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818790,1716503447275,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.275",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818791,1716503447286,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.286",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818792,1716503447295,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.295",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818793,1716503447305,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.305",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818794,1716503447314,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.314",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818795,1716503447323,"fUSD",-535.9,0.00021998,2,"2024-05-23T22:30:47.323",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818796,1716503447334,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.334",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818797,1716503447343,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.343",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818798,1716503447352,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.352",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818799,1716503447362,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.362",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818800,1716503447371,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.371",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818801,1716503447381,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.381",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818802,1716503447390,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.390",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818803,1716503447399,"fUSD",-577.1,0.00021998,2,"2024-05-23T22:30:47.399",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818804,1716503447410,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.410",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818805,1716503447419,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.419",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818806,1716503447429,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.429",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818807,1716503447439,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.439",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818808,1716503447449,"fUSD",-601.69,0.00021998,2,"2024-05-23T22:30:47.449",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818809,1716503447458,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.458",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818810,1716503447469,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.469",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818811,1716503447478,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.478",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818812,1716503447488,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.488",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818813,1716503447498,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.498",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818814,1716503447508,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.508",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818815,1716503447518,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.518",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818816,1716503447527,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.527",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818817,1716503447538,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.538",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818818,1716503447547,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.547",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818819,1716503447557,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.557",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818820,1716503447566,"fUSD",-529.05731374,0.00021998,2,"2024-05-23T22:30:47.566",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818821,1716503447577,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.577",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818822,1716503447587,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.587",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818823,1716503447596,"fUSD",-558.52,0.00021998,2,"2024-05-23T22:30:47.596",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818824,1716503447605,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.605",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818825,1716503447614,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.614",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818826,1716503447623,"fUSD",-157.24,0.00021998,2,"2024-05-23T22:30:47.623",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818827,1716503447632,"fUSD",-318.12,0.00021998,2,"2024-05-23T22:30:47.632",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818828,1716503447641,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.641",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818829,1716503447650,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.650",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818830,1716503447659,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.659",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818831,1716503447668,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.668",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818832,1716503447677,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.677",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818833,1716503447687,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.687",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818834,1716503447697,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.697",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818835,1716503447707,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.707",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818836,1716503447718,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.718",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818837,1716503447729,"fUSD",-525.39,0.00021998,2,"2024-05-23T22:30:47.729",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818838,1716503447738,"fUSD",-317.77724832,0.00021998,2,"2024-05-23T22:30:47.738",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818839,1716503447748,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.748",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818840,1716503447758,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.758",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818841,1716503447993,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:47.993",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818842,1716503448003,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:48.003",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818843,1716503448013,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:48.013",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818844,1716503448022,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:48.022",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818845,1716503448032,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:48.032",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818846,1716503448041,"fUSD",-500.0,0.00021998,2,"2024-05-23T22:30:48.041",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818847,1716503448051,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.051",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818848,1716503448061,"fUSD",-186.58,0.00021999,2,"2024-05-23T22:30:48.061",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818849,1716503448071,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.071",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818850,1716503448080,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.080",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818851,1716503448090,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.090",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818852,1716503448099,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.099",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818853,1716503448109,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.109",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818854,1716503448118,"fUSD",-328.28,0.00021999,2,"2024-05-23T22:30:48.118",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818855,1716503448128,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.128",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818856,1716503448139,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.139",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818857,1716503448148,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.148",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818858,1716503448158,"fUSD",-418.2,0.00021999,2,"2024-05-23T22:30:48.158",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818859,1716503448168,"fUSD",-211.48,0.00021999,2,"2024-05-23T22:30:48.168",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818860,1716503448177,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.177",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818861,1716503448186,"fUSD",-515.0,0.00021999,2,"2024-05-23T22:30:48.186",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818862,1716503448195,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.195",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818863,1716503448204,"fUSD",-500.0,0.00021999,2,"2024-05-23T22:30:48.204",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818864,1716503448213,"fUSD",-185.39434226,0.00021999,2,"2024-05-23T22:30:48.213",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818865,1716503448309,"fUSD",241.55220599,0.00016914,2,"2024-05-23T22:30:48.309",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818868,1716503529384,"fUSD",1671.79589562,0.00016576,2,"2024-05-23T22:32:09.384",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818869,1716503549380,"fUSD",328.20410438,0.00016576,2,"2024-05-23T22:32:29.380",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818870,1716503603362,"fUSD",1000.0,0.00030685,120,"2024-05-23T22:33:23.362",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818871,1716503624346,"fUSD",1550311.41552323,0.00013,2,"2024-05-23T22:33:44.346",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818872,1716503645276,"fUSD",21489.75729798,0.000118,2,"2024-05-23T22:34:05.276",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818873,1716503718433,"fUSD",152.02,0.00013973,2,"2024-05-23T22:35:18.433",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818875,1716503796803,"fUSD",319333.61267142,0.00013,2,"2024-05-23T22:36:36.803",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818876,1716503828054,"fUSD",9277.346923,0.00015,2,"2024-05-23T22:37:08.054",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818877,1716503863660,"fUSD",177.95,0.00027068,30,"2024-05-23T22:37:43.660",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818878,1716504109712,"fUSD",3000.0,0.0003,30,"2024-05-23T22:41:49.712",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818879,1716504121289,"fUSD",3000.0,0.0003,30,"2024-05-23T22:42:01.289",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818880,1716504130412,"fUSD",3000.0,0.0003,30,"2024-05-23T22:42:10.412",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818881,1716504291552,"fUSD",151.83,0.00013973,2,"2024-05-23T22:44:51.552",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818882,1716504404935,"fUSD",177.95,0.00027068,30,"2024-05-23T22:46:44.935",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818920,1716504444352,"fUSD",187.63568957,0.00016999,2,"2024-05-23T22:47:24.352",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818924,1716504513232,"fUSD",550.0,0.0003,120,"2024-05-23T22:48:33.232",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818945,1716504632563,"fUSD",-155.0,0.0001709,2,"2024-05-23T22:50:32.563",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818946,1716504632572,"fUSD",-295.037073,0.0001709,2,"2024-05-23T22:50:32.572",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818948,1716504632584,"fUSD",-932.40374354,0.0001709,2,"2024-05-23T22:50:32.584",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818950,1716504632594,"fUSD",-155.0,0.00017091,2,"2024-05-23T22:50:32.594",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818952,1716504632604,"fUSD",-1206.37071006,0.00017091,2,"2024-05-23T22:50:32.604",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818954,1716504632614,"fUSD",-2263.8495,0.00017125,2,"2024-05-23T22:50:32.614",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818956,1716504632623,"fUSD",-150.0,0.00017224,2,"2024-05-23T22:50:32.623",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818958,1716504632632,"fUSD",-2240.14773157,0.00017225,2,"2024-05-23T22:50:32.632",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818960,1716504632644,"fUSD",-1677.84463979,0.00017225,2,"2024-05-23T22:50:32.644",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818963,1716504632655,"fUSD",-749.56,0.00017225,2,"2024-05-23T22:50:32.655",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818965,1716504632666,"fUSD",-1536.45624291,0.00017225,2,"2024-05-23T22:50:32.666",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818967,1716504632677,"fUSD",-4000.0,0.00017225,2,"2024-05-23T22:50:32.677",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818968,1716504632689,"fUSD",-387.99999996,0.00017225,2,"2024-05-23T22:50:32.689",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818969,1716504633022,"fUSD",-17075.6912,0.00017225,2,"2024-05-23T22:50:33.022",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818970,1716504633033,"fUSD",-21664.956,0.00017225,2,"2024-05-23T22:50:33.033",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818971,1716504633045,"fUSD",-13976.62092,0.00017225,2,"2024-05-23T22:50:33.045",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818972,1716504633056,"fUSD",-14576.71748,0.00017225,2,"2024-05-23T22:50:33.056",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818974,1716504633070,"fUSD",-16461.34969425,0.00017225,2,"2024-05-23T22:50:33.070",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818976,1716504633081,"fUSD",-11519.49076386,0.00017225,2,"2024-05-23T22:50:33.081",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818977,1716504633090,"fUSD",-150.0,0.00017233,2,"2024-05-23T22:50:33.090",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818979,1716504633100,"fUSD",-7331.36218886,0.00017259,2,"2024-05-23T22:50:33.100",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818982,1716504633111,"fUSD",-496.346633,0.00017259,2,"2024-05-23T22:50:33.111",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818984,1716504633122,"fUSD",-730.35536255,0.00017259,2,"2024-05-23T22:50:33.122",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818987,1716504638879,"fUSD",-2199.76057497,0.00017259,2,"2024-05-23T22:50:38.879",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818988,1716504639452,"fUSD",-1.15295156,0.00017259,2,"2024-05-23T22:50:39.452",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818989,1716504639462,"fUSD",-440.01521024,0.00017259,2,"2024-05-23T22:50:39.462",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818990,1716504639474,"fUSD",-599.19166599,0.00017259,2,"2024-05-23T22:50:39.474",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818991,1716504639484,"fUSD",-1043.64061414,0.00017259,2,"2024-05-23T22:50:39.484",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818992,1716504639494,"fUSD",-28846.06772017,0.00017259,2,"2024-05-23T22:50:39.494",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818993,1716504639505,"fUSD",-5019.44942,0.00017259,2,"2024-05-23T22:50:39.505",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818994,1716504639517,"fUSD",-3242.46113049,0.00017259,2,"2024-05-23T22:50:39.517",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818995,1716504639527,"fUSD",-499.99,0.00017534,2,"2024-05-23T22:50:39.527",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818996,1716504639536,"fUSD",-759.46,0.00018048,2,"2024-05-23T22:50:39.536",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818997,1716504639546,"fUSD",-3880.70724069,0.000192,2,"2024-05-23T22:50:39.546",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818998,1716504639555,"fUSD",-1000.0,0.00019324,2,"2024-05-23T22:50:39.555",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327818999,1716504639565,"fUSD",-23900.0,0.00019391,2,"2024-05-23T22:50:39.565",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819000,1716504639577,"fUSD",-250.0,0.00019393,2,"2024-05-23T22:50:39.577",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819001,1716504639586,"fUSD",-250.0,0.00019752,2,"2024-05-23T22:50:39.586",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819002,1716504639595,"fUSD",-207.20660572,0.0002,2,"2024-05-23T22:50:39.595",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819012,1716504641857,"fUSD",-238.11844231,0.0002,2,"2024-05-23T22:50:41.857",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819014,1716504641867,"fUSD",-4598.64694327,0.0002,4,"2024-05-23T22:50:41.867",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819017,1716504641879,"fUSD",-1967.22099079,0.0002,4,"2024-05-23T22:50:41.879",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819019,1716504641890,"fUSD",-16914.18683517,0.0002,4,"2024-05-23T22:50:41.890",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819021,1716504641902,"fUSD",-7817.4020183,0.0002,4,"2024-05-23T22:50:41.902",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819023,1716504641913,"fUSD",-2000.00066063,0.0002,4,"2024-05-23T22:50:41.913",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819026,1716504641924,"fUSD",-272.12054986,0.0002,4,"2024-05-23T22:50:41.924",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819075,1716504643665,"fUSD",-338.2522437,0.0002,4,"2024-05-23T22:50:43.665",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819077,1716504643677,"fUSD",-2702.51724293,0.0002,7,"2024-05-23T22:50:43.677",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819079,1716504643687,"fUSD",-759.46,0.00020312,2,"2024-05-23T22:50:43.687",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819082,1716504643697,"fUSD",-1566.41558323,0.00021667,2,"2024-05-23T22:50:43.697",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819084,1716504643706,"fUSD",-8747.33858079,0.00021698,2,"2024-05-23T22:50:43.706",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819088,1716504644316,"fUSD",-6471.65612648,0.00021698,2,"2024-05-23T22:50:44.316",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819092,1716504646851,"fUSD",-155.0,0.00017259,2,"2024-05-23T22:50:46.851",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819093,1716504646861,"fUSD",-155.0,0.00017259,2,"2024-05-23T22:50:46.861",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819094,1716504646871,"fUSD",-1658.73135564,0.00021698,2,"2024-05-23T22:50:46.871",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819095,1716504646882,"fUSD",-1061.0,0.00021698,2,"2024-05-23T22:50:46.882",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819107,1716504802652,"fUSD",1000.0,0.00030694,120,"2024-05-23T22:53:22.652",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819108,1716504948896,"fUSD",152.2,0.00027068,30,"2024-05-23T22:55:48.896",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819109,1716505022983,"fUSD",158.33,0.0001664,2,"2024-05-23T22:57:02.983",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819110,1716505041552,"fUSD",-1091.72273991,0.00017258,2,"2024-05-23T22:57:21.552",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819111,1716505046294,"fUSD",1360.69914021,0.0001664,2,"2024-05-23T22:57:26.294",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819112,1716505048991,"fUSD",404.57811988,0.0001664,2,"2024-05-23T22:57:28.991",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819113,1716505049014,"fUSD",7116.56239343,0.0001664,2,"2024-05-23T22:57:29.014",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819114,1716505060989,"fUSD",5217.7007851,0.0001664,2,"2024-05-23T22:57:40.989",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819115,1716505062930,"fUSD",847.71437643,0.0001664,2,"2024-05-23T22:57:42.930",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819116,1716505254354,"fUSD",164.0,0.0003,30,"2024-05-23T23:00:54.354",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819117,1716505275115,"fUSD",152.54,0.00013973,2,"2024-05-23T23:01:15.115",0.00033945,31.89,0.979230932340508,1251832623.3137515]
[327819118,1716505588551,"fUSD",12662.80967559,0.00029,30,"2024-05-23T23:06:28.551",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819140,1716505679731,"fUSD",18000.0,0.0003,30,"2024-05-23T23:07:59.731",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819141,1716505775928,"fUSD",18000.0,0.000295,30,"2024-05-23T23:09:35.928",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819142,1716505777229,"fUSD",156.74,0.00013973,2,"2024-05-23T23:09:37.229",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819143,1716505832637,"fUSD",-1386.26281017,0.00017257,2,"2024-05-23T23:10:32.637",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819144,1716505832646,"fUSD",-1645.73767932,0.00017258,2,"2024-05-23T23:10:32.646",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819145,1716505832656,"fUSD",-795.19,0.00018178,2,"2024-05-23T23:10:32.656",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819146,1716505832667,"fUSD",-150.0,0.0001945,2,"2024-05-23T23:10:32.667",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819147,1716505832676,"fUSD",-300.0,0.0001945,2,"2024-05-23T23:10:32.676",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819148,1716505832684,"fUSD",-23900.0,0.0001988,2,"2024-05-23T23:10:32.684",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819149,1716505832693,"fUSD",-200.0,0.00019881,2,"2024-05-23T23:10:32.693",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819150,1716505832702,"fUSD",-250.0,0.00019911,2,"2024-05-23T23:10:32.702",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819151,1716505832710,"fUSD",-1271.76,0.00019952,2,"2024-05-23T23:10:32.710",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819152,1716505832718,"fUSD",-669.47,0.00019956,2,"2024-05-23T23:10:32.718",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819153,1716505832726,"fUSD",-500.0,0.0001996,2,"2024-05-23T23:10:32.726",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819154,1716505832737,"fUSD",-500.0,0.00020086,2,"2024-05-23T23:10:32.737",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819155,1716505832745,"fUSD",-250.0,0.00020124,2,"2024-05-23T23:10:32.745",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819156,1716505832754,"fUSD",-150.0,0.00020268,2,"2024-05-23T23:10:32.754",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819157,1716505832762,"fUSD",-795.19,0.00020442,2,"2024-05-23T23:10:32.762",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819158,1716505832770,"fUSD",-1000.0,0.00020606,2,"2024-05-23T23:10:32.770",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819159,1716505832779,"fUSD",-1577.17,0.00020876,2,"2024-05-23T23:10:32.779",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819160,1716505832787,"fUSD",-630.80094811,0.00020907,3,"2024-05-23T23:10:32.787",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819161,1716505832795,"fUSD",-1050.0,0.00021,2,"2024-05-23T23:10:32.795",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819162,1716505832803,"fUSD",-420.0,0.00021191,2,"2024-05-23T23:10:32.803",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819163,1716505832812,"fUSD",-2011.5939135,0.00021434,2,"2024-05-23T23:10:32.812",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819164,1716505832821,"fUSD",-210.7626,0.00021496,2,"2024-05-23T23:10:32.821",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819165,1716505832830,"fUSD",-710.0002,0.00021496,2,"2024-05-23T23:10:32.830",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819166,1716505832838,"fUSD",-467.8027,0.00021496,2,"2024-05-23T23:10:32.838",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819167,1716505832846,"fUSD",-1000.0,0.00021498,2,"2024-05-23T23:10:32.846",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819168,1716505832857,"fUSD",-2500.0,0.00021498,2,"2024-05-23T23:10:32.857",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819169,1716505832866,"fUSD",-1024.96357006,0.00021518,2,"2024-05-23T23:10:32.866",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819170,1716505832875,"fUSD",-168.44,0.00021588,3,"2024-05-23T23:10:32.875",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819171,1716505832883,"fUSD",-505.33,0.00021588,3,"2024-05-23T23:10:32.883",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819172,1716505832891,"fUSD",-1501.77727144,0.00021595,2,"2024-05-23T23:10:32.891",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819173,1716505832900,"fUSD",-57022.7415,0.00021596,2,"2024-05-23T23:10:32.900",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819174,1716505832910,"fUSD",-4794.9166,0.00021598,2,"2024-05-23T23:10:32.910",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819175,1716505832918,"fUSD",-497.4192,0.00021598,2,"2024-05-23T23:10:32.918",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819176,1716505832926,"fUSD",-97683.3432,0.00021598,2,"2024-05-23T23:10:32.926",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819177,1716505833166,"fUSD",-500.0,0.00021663,2,"2024-05-23T23:10:33.166",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819178,1716505833190,"fUSD",-529.06734071,0.00021694,2,"2024-05-23T23:10:33.190",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819179,1716505833200,"fUSD",-155.0,0.00021694,2,"2024-05-23T23:10:33.200",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819180,1716505833209,"fUSD",-790.00185035,0.00021695,2,"2024-05-23T23:10:33.209",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819181,1716505833221,"fUSD",-155.06276267,0.00021696,2,"2024-05-23T23:10:33.221",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819182,1716505833235,"fUSD",-283.72371629,0.00021696,2,"2024-05-23T23:10:33.235",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819183,1716505833245,"fUSD",-155.63530795,0.00021696,2,"2024-05-23T23:10:33.245",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819184,1716505833255,"fUSD",-107974.78793873,0.00021696,2,"2024-05-23T23:10:33.255",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819185,1716505833264,"fUSD",-1226.65434888,0.00021697,2,"2024-05-23T23:10:33.264",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819186,1716505833273,"fUSD",-4598.92098686,0.00021697,2,"2024-05-23T23:10:33.273",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819187,1716505833282,"fUSD",-1791.07423,0.00021698,2,"2024-05-23T23:10:33.282",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819188,1716505833292,"fUSD",-19361.370666,0.00021763,2,"2024-05-23T23:10:33.292",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819189,1716505833301,"fUSD",-15227.899144,0.00021763,2,"2024-05-23T23:10:33.301",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819190,1716505833310,"fUSD",-677.647206,0.00021763,2,"2024-05-23T23:10:33.310",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819191,1716505833319,"fUSD",-333.425371,0.00021763,2,"2024-05-23T23:10:33.319",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819192,1716505833328,"fUSD",-170.843786,0.00021763,2,"2024-05-23T23:10:33.328",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819193,1716505833337,"fUSD",-466.917027,0.00021763,2,"2024-05-23T23:10:33.337",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819194,1716505833347,"fUSD",-314.73269517,0.00021763,2,"2024-05-23T23:10:33.347",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819195,1716505833361,"fUSD",-335.55356,0.00021763,2,"2024-05-23T23:10:33.361",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819196,1716505833372,"fUSD",-2942.69004989,0.00021763,2,"2024-05-23T23:10:33.372",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819197,1716505833383,"fUSD",-400.0,0.00021763,2,"2024-05-23T23:10:33.383",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819198,1716505833395,"fUSD",-5309.69501094,0.00021763,2,"2024-05-23T23:10:33.395",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819199,1716505833404,"fUSD",-596.0,0.000218,2,"2024-05-23T23:10:33.404",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819200,1716505833414,"fUSD",-401.52663989,0.00021817,2,"2024-05-23T23:10:33.414",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819201,1716505833423,"fUSD",-321.38244099,0.00021817,2,"2024-05-23T23:10:33.423",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819202,1716505833432,"fUSD",-595.8,0.00021917,2,"2024-05-23T23:10:33.432",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819203,1716505833440,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.440",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819204,1716505833450,"fUSD",-646.9,0.00021917,2,"2024-05-23T23:10:33.450",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819205,1716505833459,"fUSD",-570.31583367,0.00021917,2,"2024-05-23T23:10:33.459",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819206,1716505833468,"fUSD",-499.57832717,0.00021917,2,"2024-05-23T23:10:33.468",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819207,1716505833477,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.477",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819208,1716505833486,"fUSD",-458.61,0.00021917,2,"2024-05-23T23:10:33.486",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819209,1716505833497,"fUSD",-237.48757738,0.00021917,2,"2024-05-23T23:10:33.497",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819210,1716505833509,"fUSD",-262.51242262,0.00021917,2,"2024-05-23T23:10:33.509",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819211,1716505833518,"fUSD",-307.85,0.00021917,2,"2024-05-23T23:10:33.518",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819212,1716505833528,"fUSD",-318.00519885,0.00021917,2,"2024-05-23T23:10:33.528",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819213,1716505833563,"fUSD",-181.99480115,0.00021917,2,"2024-05-23T23:10:33.563",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819214,1716505833572,"fUSD",-396.41,0.00021917,2,"2024-05-23T23:10:33.572",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819215,1716505833582,"fUSD",-389.42404453,0.00021917,2,"2024-05-23T23:10:33.582",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819216,1716505833593,"fUSD",-110.57595547,0.00021917,2,"2024-05-23T23:10:33.593",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819217,1716505833602,"fUSD",-516.18969613,0.00021917,2,"2024-05-23T23:10:33.602",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819218,1716505833613,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.613",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819219,1716505833622,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.622",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819220,1716505833631,"fUSD",-193.29,0.00021917,2,"2024-05-23T23:10:33.631",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819221,1716505833640,"fUSD",-537.77,0.00021917,2,"2024-05-23T23:10:33.640",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819222,1716505833650,"fUSD",-239.05138011,0.00021917,2,"2024-05-23T23:10:33.650",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819223,1716505833664,"fUSD",-545.71749236,0.00021917,2,"2024-05-23T23:10:33.664",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819224,1716505833674,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.674",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819225,1716505833683,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.683",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819226,1716505833692,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.692",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819227,1716505833703,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.703",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819228,1716505833712,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.712",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819229,1716505833721,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.721",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819230,1716505833730,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.730",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819231,1716505833741,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.741",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819232,1716505833751,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.751",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819233,1716505833760,"fUSD",-157.83871548,0.00021917,2,"2024-05-23T23:10:33.760",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819234,1716505833770,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.770",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819235,1716505833779,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.779",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819236,1716505833789,"fUSD",-202.93,0.00021917,2,"2024-05-23T23:10:33.789",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819237,1716505833798,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.798",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819238,1716505833807,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.807",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819239,1716505833817,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.817",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819240,1716505833826,"fUSD",-181.04,0.00021917,2,"2024-05-23T23:10:33.826",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819241,1716505833835,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.835",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819242,1716505833845,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.845",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819243,1716505833856,"fUSD",-265.55510932,0.00021917,2,"2024-05-23T23:10:33.856",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819244,1716505833865,"fUSD",-172.27,0.00021917,2,"2024-05-23T23:10:33.865",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819245,1716505833875,"fUSD",-207.97,0.00021917,2,"2024-05-23T23:10:33.875",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819246,1716505833884,"fUSD",-492.41,0.00021917,2,"2024-05-23T23:10:33.884",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819247,1716505833893,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.893",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819248,1716505833903,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.903",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819249,1716505833912,"fUSD",-638.62565774,0.00021917,2,"2024-05-23T23:10:33.912",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819250,1716505833922,"fUSD",-206.15272769,0.00021917,2,"2024-05-23T23:10:33.922",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819251,1716505833934,"fUSD",-293.84727231,0.00021917,2,"2024-05-23T23:10:33.934",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819252,1716505833943,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.943",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819253,1716505833953,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.953",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819254,1716505833962,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.962",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819255,1716505833971,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.971",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819256,1716505833980,"fUSD",-150.0,0.00021917,2,"2024-05-23T23:10:33.980",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819257,1716505833990,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.990",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819258,1716505833999,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:33.999",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819259,1716505834008,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.008",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819260,1716505834018,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.018",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819261,1716505834028,"fUSD",-385.66715286,0.00021917,2,"2024-05-23T23:10:34.028",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819262,1716505834038,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.038",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819263,1716505834048,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.048",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819264,1716505834058,"fUSD",-166.45,0.00021917,2,"2024-05-23T23:10:34.058",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819265,1716505834067,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.067",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819266,1716505834076,"fUSD",-155.30454673,0.00021917,2,"2024-05-23T23:10:34.076",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819267,1716505834086,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.086",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819268,1716505834096,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.096",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819269,1716505834106,"fUSD",-427.71,0.00021917,2,"2024-05-23T23:10:34.106",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819270,1716505834115,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.115",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819271,1716505834124,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.124",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819272,1716505834133,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.133",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819273,1716505834143,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.143",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819274,1716505834154,"fUSD",-173.9145324,0.00021917,2,"2024-05-23T23:10:34.154",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819275,1716505834164,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.164",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819276,1716505834173,"fUSD",-508.96059178,0.00021917,2,"2024-05-23T23:10:34.173",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819277,1716505834182,"fUSD",-462.14344603,0.00021917,2,"2024-05-23T23:10:34.182",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819278,1716505834191,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.191",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819279,1716505834200,"fUSD",-626.64,0.00021917,2,"2024-05-23T23:10:34.200",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819280,1716505834209,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.209",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819281,1716505834219,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.219",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819282,1716505834228,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.228",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819283,1716505834239,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.239",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819284,1716505834248,"fUSD",-207.35647407,0.00021917,2,"2024-05-23T23:10:34.248",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819285,1716505834257,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.257",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819286,1716505834266,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.266",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819287,1716505834275,"fUSD",-379.65,0.00021917,2,"2024-05-23T23:10:34.275",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819288,1716505834284,"fUSD",-437.98,0.00021917,2,"2024-05-23T23:10:34.284",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819289,1716505834293,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.293",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819290,1716505834302,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.302",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819291,1716505834311,"fUSD",-635.31,0.00021917,2,"2024-05-23T23:10:34.311",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819292,1716505834320,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.320",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819293,1716505834329,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.329",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819294,1716505834338,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.338",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819295,1716505834348,"fUSD",-230.16058319,0.00021917,2,"2024-05-23T23:10:34.348",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819296,1716505834357,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.357",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819297,1716505834366,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.366",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819298,1716505834375,"fUSD",-509.87552599,0.00021917,2,"2024-05-23T23:10:34.375",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819299,1716505834384,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.384",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819300,1716505834394,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.394",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819301,1716505834403,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.403",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819302,1716505834412,"fUSD",-134.72190618,0.00021917,2,"2024-05-23T23:10:34.412",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819303,1716505834424,"fUSD",-175.73278007,0.00021917,2,"2024-05-23T23:10:34.424",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819304,1716505834434,"fUSD",-512.27634411,0.00021917,2,"2024-05-23T23:10:34.434",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819305,1716505834443,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.443",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819306,1716505834453,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.453",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819307,1716505834463,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.463",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819308,1716505834472,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.472",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819309,1716505834481,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.481",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819310,1716505834490,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.490",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819311,1716505834499,"fUSD",-544.3,0.00021917,2,"2024-05-23T23:10:34.499",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819312,1716505834508,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.508",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819313,1716505834517,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.517",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819314,1716505834527,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.527",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819315,1716505834536,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.536",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819316,1716505834545,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.545",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819317,1716505834554,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.554",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819318,1716505834563,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.563",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819319,1716505834572,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.572",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819320,1716505834582,"fUSD",-600.0,0.00021917,2,"2024-05-23T23:10:34.582",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819321,1716505834591,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.591",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819322,1716505834601,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.601",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819323,1716505834612,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.612",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819324,1716505834621,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.621",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819325,1716505834631,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.631",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819326,1716505834640,"fUSD",-532.90483351,0.00021917,2,"2024-05-23T23:10:34.640",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819327,1716505834649,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.649",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819328,1716505834660,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.660",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819329,1716505834672,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.672",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819330,1716505834681,"fUSD",-383.31392098,0.00021917,2,"2024-05-23T23:10:34.681",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819331,1716505834691,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.691",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819332,1716505834700,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.700",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819333,1716505834710,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.710",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819334,1716505834720,"fUSD",-229.21,0.00021917,2,"2024-05-23T23:10:34.720",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819335,1716505834729,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.729",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819336,1716505834739,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.739",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819337,1716505834748,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.748",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819338,1716505834758,"fUSD",-500.03,0.00021917,2,"2024-05-23T23:10:34.758",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819339,1716505834767,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.767",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819340,1716505834777,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.777",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819341,1716505834786,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.786",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819342,1716505834795,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.795",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819343,1716505834804,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.804",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819344,1716505834814,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.814",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819345,1716505834823,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.823",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819346,1716505834832,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.832",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819347,1716505834842,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.842",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819348,1716505834851,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.851",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819349,1716505834863,"fUSD",-419.39613646,0.00021917,2,"2024-05-23T23:10:34.863",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819350,1716505834872,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.872",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819351,1716505834882,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.882",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819352,1716505834891,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.891",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819353,1716505834901,"fUSD",-256.52240896,0.00021917,2,"2024-05-23T23:10:34.901",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819354,1716505834914,"fUSD",-243.47759104,0.00021917,2,"2024-05-23T23:10:34.914",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819355,1716505834923,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.923",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819356,1716505834933,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.933",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819357,1716505834942,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.942",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819358,1716505834952,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.952",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819359,1716505834961,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:34.961",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819360,1716505834971,"fUSD",-128.66593132,0.00021917,2,"2024-05-23T23:10:34.971",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819361,1716505834983,"fUSD",-371.33406868,0.00021917,2,"2024-05-23T23:10:34.983",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819362,1716505834992,"fUSD",-448.47712729,0.00021917,2,"2024-05-23T23:10:34.992",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819363,1716505835002,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:35.002",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819364,1716505835011,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:35.011",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819365,1716505835020,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:35.020",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819366,1716505835030,"fUSD",-216.48381206,0.00021917,2,"2024-05-23T23:10:35.030",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819367,1716505838675,"fUSD",-283.51618794,0.00021917,2,"2024-05-23T23:10:38.675",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819369,1716505838685,"fUSD",-256.32619319,0.00021917,2,"2024-05-23T23:10:38.685",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819370,1716505839514,"fUSD",-243.67380681,0.00021917,2,"2024-05-23T23:10:39.514",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819371,1716505839524,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.524",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819372,1716505839534,"fUSD",-620.04,0.00021917,2,"2024-05-23T23:10:39.534",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819373,1716505839543,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.543",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819374,1716505839552,"fUSD",-532.7,0.00021917,2,"2024-05-23T23:10:39.552",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819375,1716505839563,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.563",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819376,1716505839572,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.572",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819377,1716505839581,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.581",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819378,1716505839591,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.591",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819379,1716505839600,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.600",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819380,1716505839611,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.611",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819381,1716505839620,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.620",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819382,1716505839628,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.628",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819383,1716505839637,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.637",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819384,1716505839647,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.647",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819385,1716505839657,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.657",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819386,1716505839670,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.670",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819387,1716505839679,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.679",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819388,1716505839689,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.689",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819389,1716505839699,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.699",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819390,1716505839708,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.708",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819391,1716505839718,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.718",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819392,1716505839728,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.728",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819393,1716505839739,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.739",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819394,1716505839749,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.749",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819395,1716505839758,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.758",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819396,1716505839768,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.768",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819397,1716505839778,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.778",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819398,1716505839787,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.787",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819399,1716505839796,"fUSD",-507.72,0.00021917,2,"2024-05-23T23:10:39.796",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819400,1716505839805,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.805",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819401,1716505839815,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.815",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819402,1716505839825,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.825",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819403,1716505839835,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.835",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819404,1716505839844,"fUSD",-514.5865411,0.00021917,2,"2024-05-23T23:10:39.844",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819405,1716505839853,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.853",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819406,1716505839864,"fUSD",-535.9,0.00021917,2,"2024-05-23T23:10:39.864",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819407,1716505839874,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.874",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819408,1716505839883,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.883",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819409,1716505839893,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.893",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819410,1716505839902,"fUSD",-272.88,0.00021917,2,"2024-05-23T23:10:39.902",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819411,1716505839912,"fUSD",-371.28,0.00021917,2,"2024-05-23T23:10:39.912",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819412,1716505839921,"fUSD",-454.03,0.00021917,2,"2024-05-23T23:10:39.921",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819413,1716505839931,"fUSD",-577.1,0.00021917,2,"2024-05-23T23:10:39.931",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819414,1716505839940,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.940",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819415,1716505839950,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.950",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819416,1716505839959,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.959",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819417,1716505839968,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.968",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819418,1716505839977,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.977",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819419,1716505839987,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.987",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819420,1716505839996,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:39.996",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819421,1716505840005,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.005",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819422,1716505840014,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.014",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819423,1716505840024,"fUSD",-601.69,0.00021917,2,"2024-05-23T23:10:40.024",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819424,1716505840033,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.033",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819425,1716505840043,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.043",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819426,1716505840051,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.051",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819427,1716505840061,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.061",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819428,1716505840071,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.071",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819429,1716505840080,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.080",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819430,1716505840090,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.090",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819431,1716505840099,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.099",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819432,1716505840108,"fUSD",-535.3,0.00021917,2,"2024-05-23T23:10:40.108",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819433,1716505840118,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.118",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819434,1716505840128,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.128",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819435,1716505840137,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.137",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819436,1716505840147,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.147",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819437,1716505840156,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.156",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819438,1716505840165,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.165",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819439,1716505840175,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:40.175",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819440,1716505840184,"fUSD",-207.09965209,0.00021917,2,"2024-05-23T23:10:40.184",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819441,1716505841490,"fUSD",-292.90034791,0.00021917,2,"2024-05-23T23:10:41.490",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819444,1716505841500,"fUSD",-188.74,0.00021917,2,"2024-05-23T23:10:41.500",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819446,1716505841510,"fUSD",-209.67965153,0.00021917,2,"2024-05-23T23:10:41.510",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819448,1716505841521,"fUSD",-315.71034847,0.00021917,2,"2024-05-23T23:10:41.521",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819449,1716505841530,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:41.530",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819450,1716505841539,"fUSD",-569.32,0.00021917,2,"2024-05-23T23:10:41.539",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819451,1716505841548,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:41.548",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819452,1716505841557,"fUSD",-228.94,0.00021918,2,"2024-05-23T23:10:41.557",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819453,1716505841566,"fUSD",-250.0,0.00021918,2,"2024-05-23T23:10:41.566",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819454,1716505841575,"fUSD",-639.42543487,0.00022035,2,"2024-05-23T23:10:41.575",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819455,1716505841587,"fUSD",-2297.12710924,0.00022035,2,"2024-05-23T23:10:41.587",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819456,1716505841598,"fUSD",-357.36029954,0.00022035,2,"2024-05-23T23:10:41.598",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819457,1716505841611,"fUSD",-552.58584712,0.00022035,2,"2024-05-23T23:10:41.611",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819458,1716505841622,"fUSD",-8674.83466901,0.00022035,2,"2024-05-23T23:10:41.622",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819465,1716505844099,"fUSD",-0.07248026,0.00022035,2,"2024-05-23T23:10:44.099",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819478,1716505844993,"fUSD",-6839.96482596,0.00022035,2,"2024-05-23T23:10:44.993",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819479,1716505845004,"fUSD",-15227.899144,0.00022035,2,"2024-05-23T23:10:45.004",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819480,1716505845014,"fUSD",-677.647206,0.00022035,2,"2024-05-23T23:10:45.014",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819481,1716505845024,"fUSD",-333.425371,0.00022035,2,"2024-05-23T23:10:45.024",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819482,1716505845034,"fUSD",-466.917027,0.00022035,2,"2024-05-23T23:10:45.034",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819483,1716505845044,"fUSD",-9302.671316,0.00022035,2,"2024-05-23T23:10:45.044",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819484,1716505845054,"fUSD",-151.83,0.00022174,2,"2024-05-23T23:10:45.054",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819485,1716505845064,"fUSD",-486.72,0.00022191,2,"2024-05-23T23:10:45.064",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819486,1716505845075,"fUSD",-371.60098759,0.00022191,2,"2024-05-23T23:10:45.075",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819487,1716505845085,"fUSD",-644.51451239,0.00022191,2,"2024-05-23T23:10:45.085",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819488,1716505845095,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.095",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819489,1716505845105,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.105",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819490,1716505845117,"fUSD",-248.23,0.00022191,2,"2024-05-23T23:10:45.117",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819491,1716505845127,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.127",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819492,1716505845137,"fUSD",-158.19,0.00022191,2,"2024-05-23T23:10:45.137",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819493,1716505845146,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.146",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819494,1716505845156,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.156",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819495,1716505845166,"fUSD",-230.1,0.00022191,2,"2024-05-23T23:10:45.166",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819496,1716505845177,"fUSD",-311.58,0.00022191,2,"2024-05-23T23:10:45.177",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819497,1716505845188,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.188",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819498,1716505845198,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.198",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819499,1716505845208,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.208",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819500,1716505845218,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.218",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819501,1716505845228,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.228",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819502,1716505845237,"fUSD",-542.43819752,0.00022191,2,"2024-05-23T23:10:45.237",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819503,1716505845247,"fUSD",-540.26909888,0.00022191,2,"2024-05-23T23:10:45.247",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819504,1716505845257,"fUSD",-553.14,0.00022191,2,"2024-05-23T23:10:45.257",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819505,1716505845266,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.266",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819506,1716505845275,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.275",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819507,1716505845285,"fUSD",-516.39811807,0.00022191,2,"2024-05-23T23:10:45.285",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819508,1716505845294,"fUSD",-444.58991477,0.00022191,2,"2024-05-23T23:10:45.294",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819509,1716505845304,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.304",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819510,1716505845314,"fUSD",-154.79,0.00022191,2,"2024-05-23T23:10:45.314",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819511,1716505845323,"fUSD",-601.85905779,0.00022191,2,"2024-05-23T23:10:45.323",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819512,1716505845333,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.333",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819513,1716505845342,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.342",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819514,1716505845352,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.352",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819515,1716505845361,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.361",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819516,1716505845372,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.372",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819517,1716505845381,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.381",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819518,1716505845390,"fUSD",-434.51,0.00022191,2,"2024-05-23T23:10:45.390",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819519,1716505845399,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.399",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819520,1716505845409,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.409",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819521,1716505845419,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.419",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819522,1716505845428,"fUSD",-568.5,0.00022191,2,"2024-05-23T23:10:45.428",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819523,1716505845437,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.437",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819524,1716505845447,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.447",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819525,1716505845456,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.456",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819526,1716505845465,"fUSD",-1.66878926,0.00022191,2,"2024-05-23T23:10:45.465",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819527,1716505845478,"fUSD",-293.07121074,0.00022191,2,"2024-05-23T23:10:45.478",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819528,1716505845487,"fUSD",-552.09139083,0.00022191,2,"2024-05-23T23:10:45.487",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819529,1716505845498,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.498",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819530,1716505845509,"fUSD",-644.80100388,0.00022191,2,"2024-05-23T23:10:45.509",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819531,1716505845518,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.518",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819532,1716505845529,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.529",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819533,1716505845542,"fUSD",-152.37675009,0.00022191,2,"2024-05-23T23:10:45.542",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819534,1716505845553,"fUSD",-418.29985294,0.00022191,2,"2024-05-23T23:10:45.553",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819535,1716505845562,"fUSD",-445.37577742,0.00022191,2,"2024-05-23T23:10:45.562",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819536,1716505845571,"fUSD",-404.19,0.00022191,2,"2024-05-23T23:10:45.571",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819537,1716505845580,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.580",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819538,1716505845590,"fUSD",-319.46,0.00022191,2,"2024-05-23T23:10:45.590",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819539,1716505845600,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.600",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819540,1716505845609,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.609",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819541,1716505845621,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.621",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819542,1716505845630,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.630",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819543,1716505845639,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.639",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819544,1716505845648,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.648",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819545,1716505845660,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.660",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819546,1716505845672,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.672",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819547,1716505845681,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.681",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819548,1716505845691,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.691",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819549,1716505845701,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.701",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819550,1716505845711,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:10:45.711",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819551,1716505845720,"fUSD",-172.88,0.00022191,2,"2024-05-23T23:10:45.720",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819554,1716505845892,"fUSD",-15205.26300732,0.00022307,2,"2024-05-23T23:10:45.892",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819555,1716505845904,"fUSD",-4156.10765868,0.00022307,2,"2024-05-23T23:10:45.904",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819556,1716505845914,"fUSD",-1230.00177987,0.00022307,2,"2024-05-23T23:10:45.914",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819557,1716505846120,"fUSD",-13997.89736413,0.00022307,2,"2024-05-23T23:10:46.120",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819558,1716505846129,"fUSD",-677.647206,0.00022307,2,"2024-05-23T23:10:46.129",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819559,1716505846139,"fUSD",-333.425371,0.00022307,2,"2024-05-23T23:10:46.139",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819560,1716505846151,"fUSD",-466.917027,0.00022307,2,"2024-05-23T23:10:46.151",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819561,1716505846161,"fUSD",-9302.671316,0.00022307,2,"2024-05-23T23:10:46.161",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819562,1716505846171,"fUSD",-1858.0,0.000224,2,"2024-05-23T23:10:46.171",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819563,1716505846180,"fUSD",-279.22,0.00022465,2,"2024-05-23T23:10:46.180",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819564,1716505846190,"fUSD",-416.58731863,0.00022465,2,"2024-05-23T23:10:46.190",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819565,1716505846200,"fUSD",-597.6,0.00022465,2,"2024-05-23T23:10:46.200",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819566,1716505846210,"fUSD",-358.12,0.00022465,2,"2024-05-23T23:10:46.210",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819567,1716505846220,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.220",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819568,1716505846229,"fUSD",-337.79,0.00022465,2,"2024-05-23T23:10:46.229",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819569,1716505846239,"fUSD",-441.24,0.00022465,2,"2024-05-23T23:10:46.239",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819570,1716505846250,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.250",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819571,1716505846260,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.260",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819572,1716505846269,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.269",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819573,1716505846279,"fUSD",-171.13,0.00022465,2,"2024-05-23T23:10:46.279",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819574,1716505846288,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.288",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819575,1716505846298,"fUSD",-199.26,0.00022465,2,"2024-05-23T23:10:46.298",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819576,1716505846307,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.307",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819577,1716505846316,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.316",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819578,1716505846326,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.326",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819579,1716505846335,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.335",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819580,1716505846344,"fUSD",-345.58,0.00022465,2,"2024-05-23T23:10:46.344",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819581,1716505846353,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.353",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819582,1716505846363,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:10:46.363",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819583,1716505846372,"fUSD",-245.88,0.00022465,2,"2024-05-23T23:10:46.372",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819584,1716505846381,"fUSD",-155.23263224,0.000225,2,"2024-05-23T23:10:46.381",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819585,1716505846390,"fUSD",-155.74822283,0.00022534,2,"2024-05-23T23:10:46.390",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819586,1716505846399,"fUSD",-336.88,0.00022569,3,"2024-05-23T23:10:46.399",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819587,1716505846408,"fUSD",-19361.370666,0.00022579,2,"2024-05-23T23:10:46.408",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819588,1716505846417,"fUSD",-677.647206,0.00022579,2,"2024-05-23T23:10:46.417",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819589,1716505846426,"fUSD",-333.425371,0.00022579,2,"2024-05-23T23:10:46.426",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819590,1716505846436,"fUSD",-15227.899144,0.00022579,2,"2024-05-23T23:10:46.436",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819591,1716505846445,"fUSD",-466.917027,0.00022579,2,"2024-05-23T23:10:46.445",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819592,1716505846454,"fUSD",-9302.671316,0.00022579,2,"2024-05-23T23:10:46.454",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819593,1716505846464,"fUSD",-185.16550414,0.00022598,2,"2024-05-23T23:10:46.464",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819594,1716505846474,"fUSD",-151.0,0.0002263,3,"2024-05-23T23:10:46.474",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819596,1716505846483,"fUSD",-221.25937277,0.0002265,2,"2024-05-23T23:10:46.483",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819598,1716505846493,"fUSD",-669.47,0.00022696,2,"2024-05-23T23:10:46.493",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819599,1716505846503,"fUSD",-795.19,0.00022706,2,"2024-05-23T23:10:46.503",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819600,1716505846512,"fUSD",-500.0,0.00022739,2,"2024-05-23T23:10:46.512",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819601,1716505846522,"fUSD",-500.0,0.00022739,2,"2024-05-23T23:10:46.522",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819602,1716505846531,"fUSD",-398.08,0.00022739,2,"2024-05-23T23:10:46.531",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819604,1716505846542,"fUSD",-281.36,0.00022739,2,"2024-05-23T23:10:46.542",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819605,1716505846551,"fUSD",-500.0,0.00022739,2,"2024-05-23T23:10:46.551",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819606,1716505846563,"fUSD",-500.0,0.00022739,2,"2024-05-23T23:10:46.563",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819607,1716505846572,"fUSD",-500.0,0.00022739,2,"2024-05-23T23:10:46.572",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819608,1716505846581,"fUSD",-432.52,0.00022739,2,"2024-05-23T23:10:46.581",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819609,1716505846591,"fUSD",-500.0,0.00022739,2,"2024-05-23T23:10:46.591",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819610,1716505846601,"fUSD",-152.02,0.00022759,2,"2024-05-23T23:10:46.601",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819611,1716505846611,"fUSD",-19361.370666,0.00022851,2,"2024-05-23T23:10:46.611",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819612,1716505846622,"fUSD",-677.647206,0.00022851,2,"2024-05-23T23:10:46.622",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819613,1716505846631,"fUSD",-333.425371,0.00022851,2,"2024-05-23T23:10:46.631",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819614,1716505846641,"fUSD",-15227.899144,0.00022851,2,"2024-05-23T23:10:46.641",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819615,1716505846651,"fUSD",-466.917027,0.00022851,2,"2024-05-23T23:10:46.651",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819616,1716505846663,"fUSD",-9302.671316,0.00022851,2,"2024-05-23T23:10:46.663",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819617,1716505846673,"fUSD",-5193.47301091,0.00022889,2,"2024-05-23T23:10:46.673",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819618,1716505846682,"fUSD",-600.0,0.000229,8,"2024-05-23T23:10:46.682",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819619,1716505846691,"fUSD",-5193.47301085,0.00022936,2,"2024-05-23T23:10:46.691",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819620,1716505846702,"fUSD",-1100.0,0.00023,2,"2024-05-23T23:10:46.702",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819621,1716505846711,"fUSD",-500.0,0.00023013,2,"2024-05-23T23:10:46.711",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819622,1716505846721,"fUSD",-500.0,0.00023013,2,"2024-05-23T23:10:46.721",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819623,1716505846731,"fUSD",-553.12,0.00023013,2,"2024-05-23T23:10:46.731",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819624,1716505846742,"fUSD",-500.0,0.00023013,2,"2024-05-23T23:10:46.742",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819625,1716505846752,"fUSD",-500.0,0.00023013,2,"2024-05-23T23:10:46.752",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819626,1716505846761,"fUSD",-500.0,0.00023013,2,"2024-05-23T23:10:46.761",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819627,1716505846771,"fUSD",-2548.73780077,0.00023021,2,"2024-05-23T23:10:46.771",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819628,1716505846780,"fUSD",-279.0,0.00023087,2,"2024-05-23T23:10:46.780",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819629,1716505846790,"fUSD",-1000.0,0.00023182,2,"2024-05-23T23:10:46.790",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819630,1716505846799,"fUSD",-500.0,0.00023287,2,"2024-05-23T23:10:46.799",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819631,1716505846809,"fUSD",-500.0,0.00023287,2,"2024-05-23T23:10:46.809",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819632,1716505846818,"fUSD",-500.0,0.00023287,2,"2024-05-23T23:10:46.818",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819633,1716505846828,"fUSD",-500.0,0.00023287,2,"2024-05-23T23:10:46.828",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819634,1716505846838,"fUSD",-260.06,0.00023287,2,"2024-05-23T23:10:46.838",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819635,1716505846847,"fUSD",-151.0,0.000233,3,"2024-05-23T23:10:46.847",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819636,1716505846856,"fUSD",-157.07631573,0.00023371,2,"2024-05-23T23:10:46.856",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819637,1716505846867,"fUSD",-47476.18038806,0.00023497,2,"2024-05-23T23:10:46.867",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819638,1716505846876,"fUSD",-401.52663987,0.00023545,2,"2024-05-23T23:10:46.876",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819639,1716505846885,"fUSD",-476.56,0.00023561,2,"2024-05-23T23:10:46.885",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819640,1716505846894,"fUSD",-526.12000001,0.00023561,2,"2024-05-23T23:10:46.894",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819641,1716505846905,"fUSD",-500.0,0.00023561,2,"2024-05-23T23:10:46.905",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819642,1716505846914,"fUSD",-500.0,0.00023561,2,"2024-05-23T23:10:46.914",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819643,1716505846924,"fUSD",-7500.0,0.00023735,2,"2024-05-23T23:10:46.924",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819644,1716505846933,"fUSD",-500.0,0.00023835,2,"2024-05-23T23:10:46.933",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819645,1716505846942,"fUSD",-500.0,0.00023835,2,"2024-05-23T23:10:46.942",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819646,1716505846952,"fUSD",-524.35130545,0.000239,2,"2024-05-23T23:10:46.952",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819647,1716505846963,"fUSD",-1200.0,0.000239,8,"2024-05-23T23:10:46.963",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819648,1716505846972,"fUSD",-166.30193704,0.00023909,2,"2024-05-23T23:10:46.972",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819649,1716505846981,"fUSD",-150.67,0.0002399,2,"2024-05-23T23:10:46.981",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819650,1716505846992,"fUSD",-150.67,0.0002399,2,"2024-05-23T23:10:46.992",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819651,1716505847002,"fUSD",-150.67,0.0002399,2,"2024-05-23T23:10:47.002",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819652,1716505847012,"fUSD",-472.45726553,0.00024,2,"2024-05-23T23:10:47.012",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819653,1716505847022,"fUSD",-433.1400003,0.00024,2,"2024-05-23T23:10:47.022",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819654,1716505847031,"fUSD",-303457.69668232,0.00024,3,"2024-05-23T23:10:47.031",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819655,1716505847041,"fUSD",-22149.68627508,0.00024,2,"2024-05-23T23:10:47.041",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819656,1716505847051,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.051",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819657,1716505847060,"fUSD",-154.792761,0.00024,7,"2024-05-23T23:10:47.060",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819658,1716505847070,"fUSD",-296.399211,0.00024,7,"2024-05-23T23:10:47.070",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819659,1716505847079,"fUSD",-152.479682,0.00024,7,"2024-05-23T23:10:47.079",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819660,1716505847088,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.088",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819661,1716505847098,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.098",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819662,1716505847109,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.109",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819663,1716505847119,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.119",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819664,1716505847129,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.129",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819665,1716505847139,"fUSD",-152.590505,0.00024,7,"2024-05-23T23:10:47.139",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819666,1716505847149,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.149",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819667,1716505847158,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.158",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819668,1716505847167,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.167",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819669,1716505847177,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.177",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819670,1716505847186,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.186",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819671,1716505847196,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.196",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819672,1716505847205,"fUSD",-153.47454,0.00024,7,"2024-05-23T23:10:47.205",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819673,1716505847215,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.215",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819674,1716505847224,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.224",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819675,1716505847234,"fUSD",-231.416794,0.00024,7,"2024-05-23T23:10:47.234",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819676,1716505847243,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.243",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819677,1716505847253,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.253",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819678,1716505847262,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.262",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819679,1716505847272,"fUSD",-154.883462,0.00024,7,"2024-05-23T23:10:47.272",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819680,1716505847282,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.282",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819681,1716505847291,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.291",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819682,1716505847301,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.301",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819683,1716505847310,"fUSD",-234.263042,0.00024,7,"2024-05-23T23:10:47.310",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819684,1716505847320,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.320",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819685,1716505847329,"fUSD",-151.0,0.00024,7,"2024-05-23T23:10:47.329",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819686,1716505847338,"fUSD",-685.25715,0.00024,7,"2024-05-23T23:10:47.338",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819687,1716505847348,"fUSD",-6109.61481209,0.00024009,2,"2024-05-23T23:10:47.348",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819688,1716505847358,"fUSD",-500.0,0.00024109,2,"2024-05-23T23:10:47.358",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819689,1716505847369,"fUSD",-500.0,0.00024109,2,"2024-05-23T23:10:47.369",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819690,1716505847379,"fUSD",-154.87112492,0.0002417,2,"2024-05-23T23:10:47.379",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819691,1716505847389,"fUSD",-180.0,0.0002423,2,"2024-05-23T23:10:47.389",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819692,1716505847398,"fUSD",-5193.47301085,0.00024308,2,"2024-05-23T23:10:47.398",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819693,1716505847408,"fUSD",-154.56503789,0.0002432,2,"2024-05-23T23:10:47.408",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819694,1716505847417,"fUSD",-500.0,0.00024383,2,"2024-05-23T23:10:47.417",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819695,1716505847427,"fUSD",-500.0,0.00024383,2,"2024-05-23T23:10:47.427",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819696,1716505847436,"fUSD",-5135.0,0.00024431,2,"2024-05-23T23:10:47.436",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819697,1716505847445,"fUSD",-1466.0,0.00024431,2,"2024-05-23T23:10:47.445",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819698,1716505847455,"fUSD",-1061.0,0.00024431,2,"2024-05-23T23:10:47.455",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819699,1716505847464,"fUSD",-3425.43,0.00024657,2,"2024-05-23T23:10:47.464",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819700,1716505847473,"fUSD",-500.0,0.00024657,2,"2024-05-23T23:10:47.473",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819701,1716505847483,"fUSD",-10000.0,0.0002489,2,"2024-05-23T23:10:47.483",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819702,1716505847493,"fUSD",-2696.0,0.000249,2,"2024-05-23T23:10:47.493",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819703,1716505847503,"fUSD",-1000.0,0.000249,2,"2024-05-23T23:10:47.503",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819704,1716505847513,"fUSD",-1800.0,0.000249,9,"2024-05-23T23:10:47.513",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819705,1716505847523,"fUSD",-157.8050107,0.0002492,2,"2024-05-23T23:10:47.523",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819706,1716505847532,"fUSD",-500.0,0.00024931,2,"2024-05-23T23:10:47.532",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819707,1716505847542,"fUSD",-795.19,0.0002497,2,"2024-05-23T23:10:47.542",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819708,1716505847552,"fUSD",-150.5,0.0002497,15,"2024-05-23T23:10:47.552",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819709,1716505847561,"fUSD",-150.5,0.0002498,15,"2024-05-23T23:10:47.561",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819710,1716505847571,"fUSD",-150.5,0.0002499,15,"2024-05-23T23:10:47.571",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819711,1716505847580,"fUSD",-2379.89648754,0.00024998,2,"2024-05-23T23:10:47.580",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819712,1716505847590,"fUSD",-777098.59665811,0.00025,2,"2024-05-23T23:10:47.590",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819713,1716505847764,"fUSD",-431097.1250723,0.00025,2,"2024-05-23T23:10:47.764",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819714,1716505847774,"fUSD",-224.3459268,0.00025,2,"2024-05-23T23:10:47.774",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819715,1716505847784,"fUSD",-1779.26220995,0.00025,2,"2024-05-23T23:10:47.784",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819716,1716505847794,"fUSD",-213.43290026,0.00025,2,"2024-05-23T23:10:47.794",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819717,1716505847803,"fUSD",-5000.0,0.00025,7,"2024-05-23T23:10:47.803",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819718,1716505847813,"fUSD",-155.0,0.00025,2,"2024-05-23T23:10:47.813",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819719,1716505847823,"fUSD",-155.0,0.00025,2,"2024-05-23T23:10:47.823",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819720,1716505847833,"fUSD",-2000.0,0.00025,2,"2024-05-23T23:10:47.833",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819721,1716505847842,"fUSD",-1150.0,0.00025,2,"2024-05-23T23:10:47.842",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819722,1716505847852,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.852",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819723,1716505847862,"fUSD",-187.660815,0.00025,7,"2024-05-23T23:10:47.862",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819724,1716505847873,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.873",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819725,1716505847882,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.882",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819726,1716505847891,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.891",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819727,1716505847901,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.901",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819728,1716505847911,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.911",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819729,1716505847920,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.920",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819730,1716505847930,"fUSD",-201.081106,0.00025,7,"2024-05-23T23:10:47.930",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819731,1716505847939,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.939",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819732,1716505847948,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.948",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819733,1716505847958,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.958",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819734,1716505847968,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.968",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819735,1716505847977,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.977",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819736,1716505847987,"fUSD",-152.935277,0.00025,7,"2024-05-23T23:10:47.987",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819737,1716505847996,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:47.996",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819738,1716505848005,"fUSD",-164.316512,0.00025,7,"2024-05-23T23:10:48.005",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819739,1716505848014,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.014",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819740,1716505848023,"fUSD",-219.962182,0.00025,7,"2024-05-23T23:10:48.023",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819741,1716505848033,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.033",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819742,1716505848042,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.042",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819743,1716505848052,"fUSD",-155.912303,0.00025,7,"2024-05-23T23:10:48.052",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819744,1716505848062,"fUSD",-155.912303,0.00025,7,"2024-05-23T23:10:48.062",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819745,1716505848072,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.072",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819746,1716505848081,"fUSD",-296.399211,0.00025,7,"2024-05-23T23:10:48.081",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819747,1716505848091,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.091",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819748,1716505848101,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.101",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819749,1716505848110,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.110",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819750,1716505848121,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.121",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819751,1716505848130,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.130",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819752,1716505848141,"fUSD",-161.560267,0.00025,7,"2024-05-23T23:10:48.141",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819753,1716505848151,"fUSD",-289.95787,0.00025,7,"2024-05-23T23:10:48.151",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819754,1716505848160,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.160",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819755,1716505848169,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.169",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819756,1716505848180,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.180",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819757,1716505848190,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.190",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819758,1716505848200,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.200",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819759,1716505848209,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.209",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819760,1716505848219,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.219",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819761,1716505848228,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.228",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819762,1716505848239,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.239",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819763,1716505848250,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.250",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819764,1716505848260,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.260",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819765,1716505848269,"fUSD",-151.0,0.00025,7,"2024-05-23T23:10:48.269",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819766,1716505848278,"fUSD",-685.25715,0.00025,7,"2024-05-23T23:10:48.278",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819767,1716505848288,"fUSD",-157.07631573,0.00025009,2,"2024-05-23T23:10:48.288",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819768,1716505848297,"fUSD",-500.0,0.00025037,2,"2024-05-23T23:10:48.297",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819769,1716505848307,"fUSD",-6109.61481206,0.00025045,2,"2024-05-23T23:10:48.307",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819770,1716505848317,"fUSD",-500.0,0.00025046,2,"2024-05-23T23:10:48.317",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819771,1716505848326,"fUSD",-500.0,0.00025055,2,"2024-05-23T23:10:48.326",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819772,1716505848336,"fUSD",-500.0,0.00025064,2,"2024-05-23T23:10:48.336",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819773,1716505848345,"fUSD",-500.0,0.00025073,2,"2024-05-23T23:10:48.345",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819774,1716505848355,"fUSD",-500.0,0.00025081,2,"2024-05-23T23:10:48.355",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819775,1716505848366,"fUSD",-500.0,0.0002509,2,"2024-05-23T23:10:48.366",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819776,1716505848376,"fUSD",-500.0,0.00025099,2,"2024-05-23T23:10:48.376",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819777,1716505848385,"fUSD",-500.0,0.00025108,2,"2024-05-23T23:10:48.385",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819778,1716505848395,"fUSD",-500.0,0.00025117,2,"2024-05-23T23:10:48.395",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819779,1716505848404,"fUSD",-500.0,0.00025125,2,"2024-05-23T23:10:48.404",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819780,1716505848413,"fUSD",-500.0,0.00025134,2,"2024-05-23T23:10:48.413",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819781,1716505848423,"fUSD",-500.0,0.00025143,2,"2024-05-23T23:10:48.423",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819782,1716505848432,"fUSD",-500.0,0.00025152,2,"2024-05-23T23:10:48.432",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819783,1716505848443,"fUSD",-500.0,0.00025161,2,"2024-05-23T23:10:48.443",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819784,1716505848452,"fUSD",-500.0,0.00025169,2,"2024-05-23T23:10:48.452",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819785,1716505848462,"fUSD",-500.0,0.00025178,2,"2024-05-23T23:10:48.462",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819786,1716505848472,"fUSD",-500.0,0.00025187,2,"2024-05-23T23:10:48.472",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819787,1716505848484,"fUSD",-500.0,0.00025196,2,"2024-05-23T23:10:48.484",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819788,1716505848493,"fUSD",-500.0,0.00025205,2,"2024-05-23T23:10:48.493",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819789,1716505848503,"fUSD",-500.0,0.00025205,2,"2024-05-23T23:10:48.503",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819790,1716505848513,"fUSD",-500.0,0.00025213,2,"2024-05-23T23:10:48.513",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819791,1716505848522,"fUSD",-500.0,0.00025222,2,"2024-05-23T23:10:48.522",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819792,1716505848532,"fUSD",-500.0,0.00025231,2,"2024-05-23T23:10:48.532",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819793,1716505848541,"fUSD",-401.52663987,0.00025274,2,"2024-05-23T23:10:48.541",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819794,1716505848552,"fUSD",-669.47,0.00025435,2,"2024-05-23T23:10:48.552",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819795,1716505848561,"fUSD",-331.65828798,0.00025479,2,"2024-05-23T23:10:48.561",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819796,1716505848571,"fUSD",-204.322,0.00025533,2,"2024-05-23T23:10:48.571",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819797,1716505848581,"fUSD",-165.958,0.00025533,2,"2024-05-23T23:10:48.581",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819798,1716505848590,"fUSD",-150.0,0.00025533,2,"2024-05-23T23:10:48.590",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819799,1716505848600,"fUSD",-439.0,0.00025533,2,"2024-05-23T23:10:48.600",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819800,1716505848610,"fUSD",-1225.0,0.00025533,2,"2024-05-23T23:10:48.610",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819801,1716505848621,"fUSD",-612.0,0.00025533,2,"2024-05-23T23:10:48.621",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819802,1716505848630,"fUSD",-1263.0,0.00025533,2,"2024-05-23T23:10:48.630",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819803,1716505848639,"fUSD",-445.0,0.00025533,2,"2024-05-23T23:10:48.639",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819804,1716505848649,"fUSD",-164.0,0.00025533,2,"2024-05-23T23:10:48.649",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819805,1716505848659,"fUSD",-150.0,0.00025533,2,"2024-05-23T23:10:48.659",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819806,1716505848674,"fUSD",-809.0,0.00025533,2,"2024-05-23T23:10:48.674",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819807,1716505848684,"fUSD",-1276.292,0.00025533,2,"2024-05-23T23:10:48.684",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819808,1716505848693,"fUSD",-215.0,0.00025533,2,"2024-05-23T23:10:48.693",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819809,1716505848703,"fUSD",-5193.47301085,0.00025681,2,"2024-05-23T23:10:48.703",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819810,1716505848714,"fUSD",-1000.0,0.00025758,2,"2024-05-23T23:10:48.714",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819811,1716505848723,"fUSD",-163.36,0.0002589,2,"2024-05-23T23:10:48.723",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819812,1716505848732,"fUSD",-2100.0,0.00025925,2,"2024-05-23T23:10:48.732",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819813,1716505848743,"fUSD",-155.207,0.00025925,2,"2024-05-23T23:10:48.743",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819814,1716505848754,"fUSD",-23445.03544886,0.00026,5,"2024-05-23T23:10:48.754",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819815,1716505848764,"fUSD",-2000.0,0.00026,2,"2024-05-23T23:10:48.764",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819816,1716505848773,"fUSD",-435.37,0.00026,2,"2024-05-23T23:10:48.773",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819817,1716505848783,"fUSD",-714.51,0.00026,2,"2024-05-23T23:10:48.783",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819818,1716505848793,"fUSD",-150.0,0.00026009,2,"2024-05-23T23:10:48.793",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819819,1716505848803,"fUSD",-6109.61481206,0.0002608,2,"2024-05-23T23:10:48.803",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819820,1716505848812,"fUSD",-161.44222683,0.00026244,2,"2024-05-23T23:10:48.812",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819821,1716505848822,"fUSD",-4962.93,0.00026436,2,"2024-05-23T23:10:48.822",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819822,1716505848831,"fUSD",-1133.36864016,0.00026527,2,"2024-05-23T23:10:48.831",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819823,1716505848841,"fUSD",-1049.93604767,0.00026527,2,"2024-05-23T23:10:48.841",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819824,1716505848851,"fUSD",-1375.24443545,0.00026527,2,"2024-05-23T23:10:48.851",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819825,1716505848861,"fUSD",-1240.79196416,0.00026527,2,"2024-05-23T23:10:48.861",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819826,1716505848872,"fUSD",-415.79,0.00026573,2,"2024-05-23T23:10:48.872",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819827,1716505848881,"fUSD",-415.79,0.00026573,2,"2024-05-23T23:10:48.881",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819828,1716505848890,"fUSD",-415.79,0.00026573,2,"2024-05-23T23:10:48.890",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819829,1716505848900,"fUSD",-415.79,0.00026573,2,"2024-05-23T23:10:48.900",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819830,1716505848910,"fUSD",-415.79,0.00026573,2,"2024-05-23T23:10:48.910",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819831,1716505848919,"fUSD",-415.79,0.00026573,2,"2024-05-23T23:10:48.919",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819832,1716505848929,"fUSD",-164.2,0.00026573,2,"2024-05-23T23:10:48.929",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819833,1716505848938,"fUSD",-415.79,0.00026573,2,"2024-05-23T23:10:48.938",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819834,1716505848948,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:48.948",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819835,1716505848958,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:48.958",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819836,1716505848967,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:48.967",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819837,1716505848977,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:48.977",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819838,1716505848986,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:48.986",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819839,1716505848996,"fUSD",-415.79,0.00026576,2,"2024-05-23T23:10:48.996",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819840,1716505849006,"fUSD",-415.79,0.00026576,2,"2024-05-23T23:10:49.006",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819841,1716505849015,"fUSD",-415.79,0.00026576,2,"2024-05-23T23:10:49.015",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819842,1716505849026,"fUSD",-415.79,0.00026576,2,"2024-05-23T23:10:49.026",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819843,1716505849035,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:49.035",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819844,1716505849044,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:49.044",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819845,1716505849053,"fUSD",-415.79,0.00026576,2,"2024-05-23T23:10:49.053",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819846,1716505849063,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:49.063",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819847,1716505849072,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:49.072",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819848,1716505849082,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:49.082",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819849,1716505849092,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:49.092",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819850,1716505849102,"fUSD",-870.2,0.00026576,2,"2024-05-23T23:10:49.102",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819851,1716505849111,"fUSD",-1791.07423,0.00026698,2,"2024-05-23T23:10:49.111",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819852,1716505849122,"fUSD",-9153.06960277,0.00026822,2,"2024-05-23T23:10:49.122",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819853,1716505849132,"fUSD",-747.22403344,0.00026824,2,"2024-05-23T23:10:49.132",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819854,1716505849142,"fUSD",-2400.0,0.000269,9,"2024-05-23T23:10:49.142",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819855,1716505849151,"fUSD",-2018.0,0.00027,2,"2024-05-23T23:10:49.151",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819856,1716505849160,"fUSD",-1200.0,0.00027,2,"2024-05-23T23:10:49.160",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819857,1716505849170,"fUSD",-997.538704,0.00027,2,"2024-05-23T23:10:49.170",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819858,1716505849180,"fUSD",-401.52663987,0.00027002,2,"2024-05-23T23:10:49.180",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819859,1716505849189,"fUSD",-157.07631573,0.00027043,2,"2024-05-23T23:10:49.189",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819860,1716505849199,"fUSD",-5193.47301085,0.00027054,2,"2024-05-23T23:10:49.199",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819861,1716505849208,"fUSD",-6109.61481206,0.00027116,2,"2024-05-23T23:10:49.208",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819862,1716505849218,"fUSD",-150.0,0.0002713,2,"2024-05-23T23:10:49.218",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819863,1716505849227,"fUSD",-150.0,0.0002714,2,"2024-05-23T23:10:49.227",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819864,1716505849237,"fUSD",-157.07631573,0.00027148,2,"2024-05-23T23:10:49.237",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819865,1716505849246,"fUSD",-150.0,0.00027214,2,"2024-05-23T23:10:49.246",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819866,1716505849256,"fUSD",-795.19,0.00027234,2,"2024-05-23T23:10:49.256",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819867,1716505849266,"fUSD",-150.0,0.00027333,2,"2024-05-23T23:10:49.266",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819868,1716505849275,"fUSD",-805.18519156,0.0002739,2,"2024-05-23T23:10:49.275",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819869,1716505849286,"fUSD",-150.0,0.00027395,2,"2024-05-23T23:10:49.286",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819870,1716505849296,"fUSD",-500.0,0.00027397,2,"2024-05-23T23:10:49.296",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819871,1716505849305,"fUSD",-500.0,0.00027397,2,"2024-05-23T23:10:49.305",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819872,1716505849315,"fUSD",-500.0,0.00027397,2,"2024-05-23T23:10:49.315",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819873,1716505849324,"fUSD",-500.0,0.00027397,2,"2024-05-23T23:10:49.324",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819874,1716505849333,"fUSD",-573.24236639,0.00027397,2,"2024-05-23T23:10:49.333",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819875,1716505849343,"fUSD",-246.59202,0.00027397,7,"2024-05-23T23:10:49.343",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819876,1716505849352,"fUSD",-151.0,0.00027397,7,"2024-05-23T23:10:49.352",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819877,1716505849361,"fUSD",-151.0,0.00027397,7,"2024-05-23T23:10:49.361",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819878,1716505849372,"fUSD",-151.0,0.00027397,7,"2024-05-23T23:10:49.372",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819879,1716505849381,"fUSD",-151.0,0.00027397,7,"2024-05-23T23:10:49.381",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819880,1716505849390,"fUSD",-188.65,0.00027397,10,"2024-05-23T23:10:49.390",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819881,1716505849399,"fUSD",-5135.0,0.00027431,2,"2024-05-23T23:10:49.399",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819882,1716505849409,"fUSD",-1466.0,0.00027431,2,"2024-05-23T23:10:49.409",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819883,1716505849418,"fUSD",-1061.0,0.00027431,2,"2024-05-23T23:10:49.418",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819884,1716505849428,"fUSD",-150.0,0.0002746,2,"2024-05-23T23:10:49.428",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819885,1716505849437,"fUSD",-185.16550414,0.00027524,2,"2024-05-23T23:10:49.437",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819886,1716505849446,"fUSD",-150.0,0.00027533,2,"2024-05-23T23:10:49.446",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819887,1716505849456,"fUSD",-200.0,0.0002754,15,"2024-05-23T23:10:49.456",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819888,1716505849465,"fUSD",-829.83,0.00027545,2,"2024-05-23T23:10:49.465",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819889,1716505849475,"fUSD",-435.37,0.000276,2,"2024-05-23T23:10:49.475",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819890,1716505849484,"fUSD",-714.51,0.000276,2,"2024-05-23T23:10:49.484",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819891,1716505849494,"fUSD",-150.0,0.0002766,2,"2024-05-23T23:10:49.494",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819892,1716505849503,"fUSD",-311.15915592,0.00027669,2,"2024-05-23T23:10:49.503",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819893,1716505849513,"fUSD",-150.0,0.00027694,2,"2024-05-23T23:10:49.513",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819894,1716505849523,"fUSD",-2696.53772547,0.000277,2,"2024-05-23T23:10:49.523",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819895,1716505849532,"fUSD",-150.0,0.00027746,2,"2024-05-23T23:10:49.532",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819896,1716505849542,"fUSD",-150.0,0.00027769,2,"2024-05-23T23:10:49.542",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819897,1716505849551,"fUSD",-150.0,0.00027772,2,"2024-05-23T23:10:49.551",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819898,1716505849561,"fUSD",-150.0,0.00027775,2,"2024-05-23T23:10:49.561",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819899,1716505849570,"fUSD",-150.0,0.00027789,2,"2024-05-23T23:10:49.570",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819900,1716505849579,"fUSD",-150.0,0.00027791,2,"2024-05-23T23:10:49.579",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819901,1716505849747,"fUSD",-150.0,0.00027798,2,"2024-05-23T23:10:49.747",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819902,1716505849757,"fUSD",-150.0,0.00027825,2,"2024-05-23T23:10:49.757",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819903,1716505849767,"fUSD",-150.0,0.00027834,2,"2024-05-23T23:10:49.767",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819904,1716505849776,"fUSD",-150.0,0.00027905,2,"2024-05-23T23:10:49.776",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819905,1716505849786,"fUSD",-150.0,0.00027915,2,"2024-05-23T23:10:49.786",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819906,1716505849796,"fUSD",-150.0,0.00027918,2,"2024-05-23T23:10:49.796",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819907,1716505849806,"fUSD",-3425.43,0.00027945,2,"2024-05-23T23:10:49.806",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819908,1716505849815,"fUSD",-150.0,0.00027947,2,"2024-05-23T23:10:49.815",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819909,1716505849824,"fUSD",-7854.69380717,0.00028,2,"2024-05-23T23:10:49.824",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819910,1716505849833,"fUSD",-1000.0,0.00028,2,"2024-05-23T23:10:49.833",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819911,1716505849843,"fUSD",-150.0,0.00028014,2,"2024-05-23T23:10:49.843",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819912,1716505849852,"fUSD",-150.0,0.00028017,2,"2024-05-23T23:10:49.852",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819913,1716505849861,"fUSD",-230.06021959,0.00028116,2,"2024-05-23T23:10:49.861",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819914,1716505849872,"fUSD",-6109.61481206,0.00028151,2,"2024-05-23T23:10:49.872",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819915,1716505849882,"fUSD",-150.0,0.00028171,2,"2024-05-23T23:10:49.882",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819916,1716505849891,"fUSD",-186.71608804,0.00028214,2,"2024-05-23T23:10:49.891",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819917,1716505849900,"fUSD",-2026.87283359,0.00028214,2,"2024-05-23T23:10:49.900",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819918,1716505849909,"fUSD",-193.19960708,0.00028214,2,"2024-05-23T23:10:49.909",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819919,1716505849918,"fUSD",-335.70340992,0.00028214,2,"2024-05-23T23:10:49.918",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819920,1716505849927,"fUSD",-158.570207,0.00028231,7,"2024-05-23T23:10:49.927",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819921,1716505849936,"fUSD",-251.281042,0.00028231,7,"2024-05-23T23:10:49.936",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819922,1716505849946,"fUSD",-151.0,0.00028231,7,"2024-05-23T23:10:49.946",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819923,1716505849955,"fUSD",-151.0,0.00028231,7,"2024-05-23T23:10:49.955",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819924,1716505849964,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:49.964",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819925,1716505849973,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:49.973",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819926,1716505849982,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:49.982",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819927,1716505849991,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:49.991",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819928,1716505850001,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.001",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819929,1716505850010,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.010",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819930,1716505850019,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.019",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819931,1716505850028,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.028",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819932,1716505850038,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.038",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819933,1716505850047,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.047",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819934,1716505850056,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.056",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819935,1716505850065,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.065",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819936,1716505850074,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.074",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819937,1716505850083,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.083",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819938,1716505850092,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.092",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819939,1716505850101,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.101",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819940,1716505850110,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.110",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819941,1716505850120,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.120",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819942,1716505850129,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.129",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819943,1716505850138,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.138",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819944,1716505850148,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.148",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819945,1716505850157,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.157",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819946,1716505850166,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.166",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819947,1716505850175,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.175",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819948,1716505850185,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.185",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819949,1716505850195,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.195",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819950,1716505850205,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.205",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819951,1716505850214,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.214",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819952,1716505850223,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.223",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819953,1716505850232,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.232",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819954,1716505850241,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.241",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819955,1716505850250,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.250",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819956,1716505850260,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.260",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819957,1716505850269,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.269",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819958,1716505850278,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.278",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819959,1716505850288,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.288",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819960,1716505850296,"fUSD",-500.0,0.00028231,6,"2024-05-23T23:10:50.296",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819961,1716505850305,"fUSD",-150.0,0.00028233,2,"2024-05-23T23:10:50.305",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819962,1716505850316,"fUSD",-150.0,0.00028237,2,"2024-05-23T23:10:50.316",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819963,1716505850325,"fUSD",-150.0,0.00028278,2,"2024-05-23T23:10:50.325",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819964,1716505850335,"fUSD",-150.0,0.00028291,2,"2024-05-23T23:10:50.335",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819965,1716505850344,"fUSD",-150.0,0.00028307,2,"2024-05-23T23:10:50.344",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819966,1716505850354,"fUSD",-150.0,0.00028311,2,"2024-05-23T23:10:50.354",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819967,1716505850363,"fUSD",-227496.13706398,0.00028314,15,"2024-05-23T23:10:50.363",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819968,1716505850372,"fUSD",-476028.27499868,0.00028314,4,"2024-05-23T23:10:50.372",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819969,1716505850382,"fUSD",-190.397778,0.00028314,7,"2024-05-23T23:10:50.382",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819970,1716505850391,"fUSD",-236.35555,0.00028314,7,"2024-05-23T23:10:50.391",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819971,1716505850400,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.400",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819972,1716505850411,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.411",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819973,1716505850420,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.420",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819974,1716505850429,"fUSD",-228.995662,0.00028314,7,"2024-05-23T23:10:50.429",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819975,1716505850438,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.438",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819976,1716505850448,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.448",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819977,1716505850457,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.457",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819978,1716505850466,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.466",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819979,1716505850476,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.476",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819980,1716505850485,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.485",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819981,1716505850494,"fUSD",-155.912303,0.00028314,7,"2024-05-23T23:10:50.494",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819982,1716505850503,"fUSD",-155.912303,0.00028314,7,"2024-05-23T23:10:50.503",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819983,1716505850512,"fUSD",-155.560454,0.00028314,7,"2024-05-23T23:10:50.512",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819984,1716505850521,"fUSD",-296.399211,0.00028314,7,"2024-05-23T23:10:50.521",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819985,1716505850530,"fUSD",-296.399211,0.00028314,7,"2024-05-23T23:10:50.530",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819986,1716505850540,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.540",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819987,1716505850550,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.550",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819988,1716505850559,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.559",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819989,1716505850568,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.568",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819990,1716505850577,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.577",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819991,1716505850586,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.586",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819992,1716505850595,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.595",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819993,1716505850604,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.604",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819994,1716505850613,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.613",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819995,1716505850623,"fUSD",-280.296464,0.00028314,7,"2024-05-23T23:10:50.623",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819996,1716505850632,"fUSD",-154.525192,0.00028314,7,"2024-05-23T23:10:50.632",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819997,1716505850641,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.641",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819998,1716505850650,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.650",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327819999,1716505850659,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.659",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820000,1716505850672,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.672",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820001,1716505850681,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.681",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820002,1716505850691,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.691",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820003,1716505850699,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.699",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820004,1716505850711,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.711",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820005,1716505850720,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.720",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820006,1716505850729,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.729",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820007,1716505850738,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.738",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820008,1716505850748,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.748",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820009,1716505850758,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.758",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820010,1716505850767,"fUSD",-237.484536,0.00028314,7,"2024-05-23T23:10:50.767",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820011,1716505850776,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.776",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820012,1716505850785,"fUSD",-151.0,0.00028314,7,"2024-05-23T23:10:50.785",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820013,1716505850794,"fUSD",-685.25715,0.00028314,7,"2024-05-23T23:10:50.794",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820014,1716505850803,"fUSD",-685.25715,0.00028314,7,"2024-05-23T23:10:50.803",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820015,1716505850813,"fUSD",-1000.0,0.00028333,2,"2024-05-23T23:10:50.813",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820016,1716505850822,"fUSD",-150.0,0.00028377,2,"2024-05-23T23:10:50.822",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820017,1716505850831,"fUSD",-5193.47301085,0.00028426,2,"2024-05-23T23:10:50.831",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820018,1716505850840,"fUSD",-150.0,0.00028435,2,"2024-05-23T23:10:50.840",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820019,1716505850849,"fUSD",-151.0,0.0002847,7,"2024-05-23T23:10:50.849",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820020,1716505850858,"fUSD",-151.0,0.0002847,7,"2024-05-23T23:10:50.858",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820021,1716505850869,"fUSD",-151.0,0.0002847,7,"2024-05-23T23:10:50.869",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820022,1716505850878,"fUSD",-151.0,0.0002847,7,"2024-05-23T23:10:50.878",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820023,1716505850887,"fUSD",-221.960932,0.0002847,7,"2024-05-23T23:10:50.887",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820024,1716505850896,"fUSD",-151.0,0.0002847,7,"2024-05-23T23:10:50.896",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820025,1716505850905,"fUSD",-151.0,0.0002847,7,"2024-05-23T23:10:50.905",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820026,1716505850914,"fUSD",-155.912303,0.0002847,7,"2024-05-23T23:10:50.914",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820027,1716505850923,"fUSD",-155.912303,0.0002847,7,"2024-05-23T23:10:50.923",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820028,1716505850932,"fUSD",-150.0,0.00028489,2,"2024-05-23T23:10:50.932",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820029,1716505850941,"fUSD",-150.0,0.00028489,2,"2024-05-23T23:10:50.941",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820030,1716505850950,"fUSD",-870.2,0.00028495,2,"2024-05-23T23:10:50.950",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820031,1716505850959,"fUSD",-150.0,0.00028499,2,"2024-05-23T23:10:50.959",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820032,1716505850968,"fUSD",-996.36,0.000285,2,"2024-05-23T23:10:50.968",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820033,1716505850977,"fUSD",-1000.0,0.000285,2,"2024-05-23T23:10:50.977",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820034,1716505850986,"fUSD",-269.437875,0.000285,2,"2024-05-23T23:10:50.986",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820035,1716505850995,"fUSD",-150.0,0.00028506,2,"2024-05-23T23:10:50.995",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820036,1716505851005,"fUSD",-204.19985296,0.00028523,2,"2024-05-23T23:10:51.005",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820037,1716505851014,"fUSD",-150.0,0.00028525,2,"2024-05-23T23:10:51.014",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820038,1716505851024,"fUSD",-150.0,0.00028533,2,"2024-05-23T23:10:51.024",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820039,1716505851033,"fUSD",-150.0,0.00028533,2,"2024-05-23T23:10:51.033",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820040,1716505851042,"fUSD",-1225.0,0.00028533,2,"2024-05-23T23:10:51.042",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820041,1716505851051,"fUSD",-317.983,0.00028533,2,"2024-05-23T23:10:51.051",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820042,1716505851060,"fUSD",-150.0,0.00028534,2,"2024-05-23T23:10:51.060",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820043,1716505851069,"fUSD",-150.0,0.00028556,2,"2024-05-23T23:10:51.069",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820044,1716505851078,"fUSD",-150.0,0.00028607,2,"2024-05-23T23:10:51.078",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820045,1716505851087,"fUSD",-150.0,0.00028609,2,"2024-05-23T23:10:51.087",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820046,1716505851096,"fUSD",-150.0,0.00028616,2,"2024-05-23T23:10:51.096",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820047,1716505851105,"fUSD",-371.65,0.00028627,2,"2024-05-23T23:10:51.105",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820048,1716505851114,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.114",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820049,1716505851124,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.124",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820050,1716505851133,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.133",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820051,1716505851143,"fUSD",-702.76,0.0002863,2,"2024-05-23T23:10:51.143",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820052,1716505851152,"fUSD",-151.05,0.0002863,2,"2024-05-23T23:10:51.152",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820053,1716505851161,"fUSD",-300.0,0.0002863,2,"2024-05-23T23:10:51.161",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820054,1716505851170,"fUSD",-326.33,0.0002863,2,"2024-05-23T23:10:51.170",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820055,1716505851179,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.179",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820056,1716505851188,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.188",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820057,1716505851198,"fUSD",-524.14,0.0002863,2,"2024-05-23T23:10:51.198",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820058,1716505851208,"fUSD",-746.5,0.0002863,2,"2024-05-23T23:10:51.208",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820059,1716505851217,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.217",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820060,1716505851226,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.226",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820061,1716505851237,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.237",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820062,1716505851246,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.246",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820063,1716505851255,"fUSD",-150.0,0.0002863,2,"2024-05-23T23:10:51.255",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820064,1716505851264,"fUSD",-150.0,0.00028637,2,"2024-05-23T23:10:51.264",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820065,1716505851274,"fUSD",-150.0,0.0002866,2,"2024-05-23T23:10:51.274",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820066,1716505851283,"fUSD",-150.0,0.000287,2,"2024-05-23T23:10:51.283",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820067,1716505851292,"fUSD",-150.0,0.0002872,2,"2024-05-23T23:10:51.292",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820068,1716505851301,"fUSD",-150.0,0.00028723,2,"2024-05-23T23:10:51.301",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820069,1716505851310,"fUSD",-401.52663987,0.00028731,2,"2024-05-23T23:10:51.310",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820070,1716505851320,"fUSD",-150.0,0.00028735,2,"2024-05-23T23:10:51.320",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820071,1716505851329,"fUSD",-435.37,0.000288,2,"2024-05-23T23:10:51.329",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820072,1716505851338,"fUSD",-714.51,0.000288,2,"2024-05-23T23:10:51.338",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820073,1716505851348,"fUSD",-150.0,0.00028833,2,"2024-05-23T23:10:51.348",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820074,1716505851357,"fUSD",-150.0,0.00028849,2,"2024-05-23T23:10:51.357",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820075,1716505851367,"fUSD",-747.0,0.00028879,5,"2024-05-23T23:10:51.367",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820076,1716505851376,"fUSD",-3100.0,0.000289,10,"2024-05-23T23:10:51.376",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820077,1716505851386,"fUSD",-150.0,0.00028921,2,"2024-05-23T23:10:51.386",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820078,1716505851395,"fUSD",-150.0,0.00028924,2,"2024-05-23T23:10:51.395",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820079,1716505851406,"fUSD",-150.0,0.00028965,2,"2024-05-23T23:10:51.406",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820080,1716505851415,"fUSD",-150.0,0.00028974,2,"2024-05-23T23:10:51.415",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820081,1716505851425,"fUSD",-150.0,0.00028992,2,"2024-05-23T23:10:51.425",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820082,1716505851435,"fUSD",-150.0,0.00028999,2,"2024-05-23T23:10:51.435",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820083,1716505851443,"fUSD",-1482.6862475,0.00029,2,"2024-05-23T23:10:51.443",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820084,1716505851452,"fUSD",-5000.0,0.00029,2,"2024-05-23T23:10:51.452",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820085,1716505851462,"fUSD",-139545.04866092,0.00029,2,"2024-05-23T23:10:51.462",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820086,1716505851478,"fUSD",-5302.32170848,0.00029,2,"2024-05-23T23:10:51.478",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820087,1716505851490,"fUSD",-6018.26415011,0.00029,2,"2024-05-23T23:10:51.490",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820088,1716505851501,"fUSD",-27346.33991474,0.00029,2,"2024-05-23T23:10:51.501",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820089,1716505851527,"fUSD",-147416.64028091,0.00029,2,"2024-05-23T23:10:51.527",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820090,1716505851539,"fUSD",-6544.17668736,0.00029,2,"2024-05-23T23:10:51.539",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820091,1716505851564,"fUSD",-6003.38655378,0.00029,2,"2024-05-23T23:10:51.564",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820092,1716505851666,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:51.666",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820093,1716505851678,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:10:51.678",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820094,1716505851687,"fUSD",-100.8999995,0.00021917,2,"2024-05-23T23:10:51.687",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820095,1716505851698,"fUSD",-399.1000005,0.00021917,2,"2024-05-23T23:10:51.698",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820096,1716505851709,"fUSD",-685.25715,0.00024,7,"2024-05-23T23:10:51.709",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820097,1716505851718,"fUSD",-654.6998495,0.00025,7,"2024-05-23T23:10:51.718",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820098,1716505851749,"fUSD",-30.5573005,0.00025,7,"2024-05-23T23:10:51.749",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820099,1716505851760,"fUSD",-685.25715,0.00028314,7,"2024-05-23T23:10:51.760",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820100,1716505851770,"fUSD",-486.14290938,0.00028314,7,"2024-05-23T23:10:51.770",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820101,1716506002737,"fUSD",794.24045,0.00030695,120,"2024-05-23T23:13:22.737",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820102,1716506300919,"fUSD",156.37,0.00013973,2,"2024-05-23T23:18:20.919",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820107,1716506802049,"fUSD",152.02,0.00013973,2,"2024-05-23T23:26:42.049",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820122,1716507032877,"fUSD",-662.28,0.00019651,2,"2024-05-23T23:30:32.877",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820123,1716507032887,"fUSD",-585.55052125,0.00021,2,"2024-05-23T23:30:32.887",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820124,1716507032901,"fUSD",-464.44947875,0.00021,2,"2024-05-23T23:30:32.901",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820125,1716507032910,"fUSD",-4654.55052125,0.00021,4,"2024-05-23T23:30:32.910",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820127,1716507032921,"fUSD",-3814.24546861,0.00021,4,"2024-05-23T23:30:32.921",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820129,1716507032932,"fUSD",-2457.16684415,0.00021,4,"2024-05-23T23:30:32.932",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820132,1716507032946,"fUSD",-3443.86257323,0.00021,4,"2024-05-23T23:30:32.946",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820134,1716507035065,"fUSD",-1908.97930362,0.00021,4,"2024-05-23T23:30:35.065",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820136,1716507035077,"fUSD",-5362.08394214,0.00021,4,"2024-05-23T23:30:35.077",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820138,1716507035091,"fUSD",-21062.1,0.00021,4,"2024-05-23T23:30:35.091",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820223,1716507041512,"fUSD",-1009.1586284,0.00021,4,"2024-05-23T23:30:41.512",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820224,1716507041524,"fUSD",-327.9420034,0.00021,4,"2024-05-23T23:30:41.524",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820225,1716507041535,"fUSD",-5000.0,0.00021,4,"2024-05-23T23:30:41.535",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820226,1716507041546,"fUSD",-5640.52606362,0.00021,4,"2024-05-23T23:30:41.546",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820227,1716507041558,"fUSD",-3473.69212895,0.00021,4,"2024-05-23T23:30:41.558",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820228,1716507041567,"fUSD",-1153.244,0.00021498,2,"2024-05-23T23:30:41.567",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820229,1716507041576,"fUSD",-471.32417508,0.00021498,2,"2024-05-23T23:30:41.576",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820233,1716507042879,"fUSD",-500.00898235,0.00021498,2,"2024-05-23T23:30:42.879",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820234,1716507042898,"fUSD",-115.78294257,0.00021498,2,"2024-05-23T23:30:42.898",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820235,1716507042908,"fUSD",-142.22732418,0.00021633,2,"2024-05-23T23:30:42.908",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820236,1716507042921,"fUSD",-107.77267582,0.00021633,2,"2024-05-23T23:30:42.921",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820237,1716507042930,"fUSD",-250.0,0.00021661,2,"2024-05-23T23:30:42.930",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820238,1716507042939,"fUSD",-1411.56555107,0.00021722,2,"2024-05-23T23:30:42.939",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820247,1716507044050,"fUSD",-1552.16653,0.00021722,2,"2024-05-23T23:30:44.050",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820250,1716507044202,"fUSD",-20936.26791893,0.00021722,2,"2024-05-23T23:30:44.202",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820253,1716507044272,"fUSD",-169.411801,0.00021763,2,"2024-05-23T23:30:44.272",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820255,1716507044282,"fUSD",-166.712687,0.00021763,2,"2024-05-23T23:30:44.282",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820256,1716507044292,"fUSD",-155.639009,0.00021763,2,"2024-05-23T23:30:44.292",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820258,1716507044301,"fUSD",-1860.534263,0.00021763,2,"2024-05-23T23:30:44.301",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820260,1716507044310,"fUSD",-3045.579828,0.00021763,2,"2024-05-23T23:30:44.310",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820262,1716507044320,"fUSD",-1367.992965,0.00021763,2,"2024-05-23T23:30:44.320",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820264,1716507044329,"fUSD",-662.28,0.00021915,2,"2024-05-23T23:30:44.329",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820266,1716507044339,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.339",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820267,1716507044349,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.349",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820269,1716507044358,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.358",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820271,1716507044367,"fUSD",-515.97,0.00021917,2,"2024-05-23T23:30:44.367",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820273,1716507044375,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.375",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820274,1716507044384,"fUSD",-554.04,0.00021917,2,"2024-05-23T23:30:44.384",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820275,1716507044393,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.393",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820276,1716507044402,"fUSD",-519.07,0.00021917,2,"2024-05-23T23:30:44.402",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820277,1716507044411,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.411",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820278,1716507044421,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.421",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820279,1716507044430,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.430",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820280,1716507044439,"fUSD",-633.44,0.00021917,2,"2024-05-23T23:30:44.439",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820281,1716507044448,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.448",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820282,1716507044456,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.456",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820283,1716507044465,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.465",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820284,1716507044474,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.474",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820285,1716507044483,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.483",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820286,1716507044493,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.493",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820287,1716507044502,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.502",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820288,1716507044511,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.511",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820289,1716507044521,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.521",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820290,1716507044530,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.530",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820291,1716507044539,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.539",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820292,1716507044548,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.548",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820293,1716507044558,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.558",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820294,1716507044567,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.567",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820295,1716507044576,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.576",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820296,1716507044588,"fUSD",-514.59224612,0.00021917,2,"2024-05-23T23:30:44.588",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820297,1716507044597,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.597",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820298,1716507044606,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.606",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820299,1716507044615,"fUSD",-639.12,0.00021917,2,"2024-05-23T23:30:44.615",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820300,1716507044625,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.625",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820301,1716507044634,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.634",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820302,1716507044643,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.643",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820303,1716507044652,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.652",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820304,1716507044661,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.661",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820305,1716507044671,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.671",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820306,1716507044680,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.680",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820307,1716507044689,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.689",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820308,1716507044699,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.699",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820309,1716507044708,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.708",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820310,1716507044717,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.717",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820311,1716507044726,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.726",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820312,1716507044735,"fUSD",-513.78475914,0.00021917,2,"2024-05-23T23:30:44.735",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820313,1716507044744,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.744",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820314,1716507044753,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.753",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820315,1716507044762,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.762",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820316,1716507044771,"fUSD",-55.01808904,0.00021917,2,"2024-05-23T23:30:44.771",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820317,1716507044783,"fUSD",-444.98191096,0.00021917,2,"2024-05-23T23:30:44.783",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820318,1716507044792,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.792",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820319,1716507044801,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.801",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820320,1716507044810,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.810",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820321,1716507044819,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.819",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820322,1716507044827,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.827",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820323,1716507044838,"fUSD",-532.05,0.00021917,2,"2024-05-23T23:30:44.838",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820324,1716507044847,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.847",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820325,1716507044855,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.855",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820326,1716507044864,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.864",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820327,1716507044873,"fUSD",-644.66,0.00021917,2,"2024-05-23T23:30:44.873",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820328,1716507044882,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.882",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820329,1716507044891,"fUSD",-494.6168119,0.00021917,2,"2024-05-23T23:30:44.891",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820330,1716507044900,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.900",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820331,1716507044909,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.909",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820332,1716507044918,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.918",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820333,1716507044926,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.926",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820334,1716507044935,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.935",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820335,1716507044944,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.944",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820336,1716507044953,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.953",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820337,1716507044962,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.962",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820338,1716507044971,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.971",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820339,1716507044980,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.980",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820340,1716507044989,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.989",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820341,1716507044998,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:44.998",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820342,1716507045006,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.006",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820343,1716507045015,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.015",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820344,1716507045024,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.024",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820345,1716507045033,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.033",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820346,1716507045042,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.042",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820347,1716507045054,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.054",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820348,1716507045064,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.064",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820349,1716507045073,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.073",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820350,1716507045081,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.081",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820351,1716507045092,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.092",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820352,1716507045101,"fUSD",-514.99034738,0.00021917,2,"2024-05-23T23:30:45.101",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820353,1716507045110,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.110",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820354,1716507045119,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.119",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820355,1716507045131,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.131",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820356,1716507045140,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.140",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820357,1716507045149,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.149",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820358,1716507045158,"fUSD",-289.00260313,0.00021917,2,"2024-05-23T23:30:45.158",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820359,1716507045167,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.167",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820360,1716507045177,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.177",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820361,1716507045186,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.186",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820362,1716507045195,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.195",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820363,1716507045204,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.204",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820364,1716507045213,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.213",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820365,1716507045223,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.223",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820366,1716507045232,"fUSD",-513.10409558,0.00021917,2,"2024-05-23T23:30:45.232",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820367,1716507045241,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.241",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820368,1716507045251,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.251",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820370,1716507045260,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.260",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820372,1716507045269,"fUSD",-500.0,0.00021917,2,"2024-05-23T23:30:45.269",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820373,1716507045278,"fUSD",-250.0,0.00021918,2,"2024-05-23T23:30:45.278",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820374,1716507045287,"fUSD",-155.23,0.00021918,2,"2024-05-23T23:30:45.287",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820375,1716507045296,"fUSD",-172.0,0.00022,2,"2024-05-23T23:30:45.296",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820376,1716507045305,"fUSD",-1860.534263,0.00022035,2,"2024-05-23T23:30:45.305",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820378,1716507045316,"fUSD",-3045.579828,0.00022035,2,"2024-05-23T23:30:45.316",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820379,1716507045326,"fUSD",-1367.992965,0.00022035,2,"2024-05-23T23:30:45.326",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820380,1716507045337,"fUSD",-1315.25717505,0.000221,2,"2024-05-23T23:30:45.337",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820381,1716507045350,"fUSD",-868.74282495,0.000221,2,"2024-05-23T23:30:45.350",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820382,1716507045359,"fUSD",-169.411801,0.00022126,2,"2024-05-23T23:30:45.359",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820383,1716507045368,"fUSD",-227.17312563,0.00022126,2,"2024-05-23T23:30:45.368",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820384,1716507045392,"fUSD",-1801.36677584,0.00022126,2,"2024-05-23T23:30:45.392",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820385,1716507045405,"fUSD",-471.46009853,0.00022126,2,"2024-05-23T23:30:45.405",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820386,1716507045415,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.415",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820387,1716507045424,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.424",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820388,1716507045434,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.434",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820389,1716507045444,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.444",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820390,1716507045453,"fUSD",-324.02,0.00022191,2,"2024-05-23T23:30:45.453",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820391,1716507045463,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.463",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820392,1716507045472,"fUSD",-511.75429128,0.00022191,2,"2024-05-23T23:30:45.472",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820393,1716507045482,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.482",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820394,1716507045491,"fUSD",-158.19,0.00022191,2,"2024-05-23T23:30:45.491",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820395,1716507045501,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.501",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820396,1716507045510,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.510",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820397,1716507045520,"fUSD",-186.62398293,0.00022191,2,"2024-05-23T23:30:45.520",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820398,1716507045531,"fUSD",-313.37601707,0.00022191,2,"2024-05-23T23:30:45.531",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820399,1716507045540,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.540",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820400,1716507045550,"fUSD",-285.36217955,0.00022191,2,"2024-05-23T23:30:45.550",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820401,1716507045573,"fUSD",-214.63782045,0.00022191,2,"2024-05-23T23:30:45.573",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820402,1716507045583,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.583",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820403,1716507045594,"fUSD",-154.79,0.00022191,2,"2024-05-23T23:30:45.594",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820404,1716507045604,"fUSD",-500.0,0.00022191,2,"2024-05-23T23:30:45.604",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820405,1716507045614,"fUSD",-1808.22,0.00022226,2,"2024-05-23T23:30:45.614",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820406,1716507045623,"fUSD",-155.639009,0.00022307,2,"2024-05-23T23:30:45.623",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820407,1716507045633,"fUSD",-1860.534263,0.00022307,2,"2024-05-23T23:30:45.633",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820408,1716507045642,"fUSD",-3045.579828,0.00022307,2,"2024-05-23T23:30:45.642",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820409,1716507045651,"fUSD",-1367.992965,0.00022307,2,"2024-05-23T23:30:45.651",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820410,1716507045661,"fUSD",-405.86,0.00022465,2,"2024-05-23T23:30:45.661",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820411,1716507045670,"fUSD",-500.0,0.00022465,2,"2024-05-23T23:30:45.670",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820412,1716507045679,"fUSD",-169.411801,0.00022488,2,"2024-05-23T23:30:45.679",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820413,1716507045688,"fUSD",-1860.534263,0.00022579,2,"2024-05-23T23:30:45.688",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820414,1716507045698,"fUSD",-3045.579828,0.00022579,2,"2024-05-23T23:30:45.698",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820415,1716507045707,"fUSD",-1367.992965,0.00022579,2,"2024-05-23T23:30:45.707",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820416,1716507045715,"fUSD",-190.78,0.00022847,2,"2024-05-23T23:30:45.715",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820417,1716507045725,"fUSD",-166.712687,0.00022851,2,"2024-05-23T23:30:45.725",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820418,1716507045735,"fUSD",-169.411801,0.00022851,2,"2024-05-23T23:30:45.735",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820419,1716507045744,"fUSD",-155.639009,0.00022851,2,"2024-05-23T23:30:45.744",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820420,1716507045754,"fUSD",-1860.534263,0.00022851,2,"2024-05-23T23:30:45.754",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820421,1716507045763,"fUSD",-3045.579828,0.00022851,2,"2024-05-23T23:30:45.763",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820422,1716507045773,"fUSD",-1367.992965,0.00022851,2,"2024-05-23T23:30:45.773",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820424,1716507045782,"fUSD",-4636.89506934,0.00022898,2,"2024-05-23T23:30:45.782",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820425,1716507045792,"fUSD",-1100.0,0.00023,2,"2024-05-23T23:30:45.792",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820426,1716507045801,"fUSD",-500.0,0.00023012,2,"2024-05-23T23:30:45.801",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820427,1716507045810,"fUSD",-4636.89506926,0.00023326,2,"2024-05-23T23:30:45.810",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820428,1716507045821,"fUSD",-7500.0,0.00023648,2,"2024-05-23T23:30:45.821",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820429,1716507045833,"fUSD",-150.57248996,0.00023648,2,"2024-05-23T23:30:45.833",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820430,1716507045844,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.844",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820431,1716507045854,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.854",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820432,1716507045863,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.863",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820433,1716507045872,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.872",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820434,1716507045881,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.881",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820435,1716507045891,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.891",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820436,1716507045901,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.901",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820437,1716507045911,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.911",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820438,1716507045922,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.922",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820439,1716507045932,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.932",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820440,1716507045941,"fUSD",-577.1,0.00023746,2,"2024-05-23T23:30:45.941",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820441,1716507045951,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.951",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820442,1716507045961,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.961",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820443,1716507045971,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.971",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820444,1716507045982,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:45.982",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820445,1716507045991,"fUSD",-507.72,0.00023746,2,"2024-05-23T23:30:45.991",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820446,1716507046002,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.002",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820447,1716507046012,"fUSD",-601.69,0.00023746,2,"2024-05-23T23:30:46.012",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820448,1716507046021,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.021",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820449,1716507046031,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.031",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820450,1716507046041,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.041",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820451,1716507046054,"fUSD",-535.9,0.00023746,2,"2024-05-23T23:30:46.054",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820452,1716507046067,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.067",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820453,1716507046076,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.076",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820454,1716507046087,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.087",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820455,1716507046097,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.097",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820456,1716507046106,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.106",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820457,1716507046115,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.115",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820458,1716507046135,"fUSD",-171.50238669,0.00023746,2,"2024-05-23T23:30:46.135",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820459,1716507046151,"fUSD",-328.49761331,0.00023746,2,"2024-05-23T23:30:46.151",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820460,1716507046161,"fUSD",-508.57092027,0.00023746,2,"2024-05-23T23:30:46.161",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820461,1716507046171,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.171",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820462,1716507046181,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.181",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820463,1716507046191,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.191",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820464,1716507046201,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.201",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820465,1716507046210,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.210",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820466,1716507046220,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.220",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820467,1716507046230,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.230",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820468,1716507046239,"fUSD",-648.71,0.00023746,2,"2024-05-23T23:30:46.239",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820469,1716507046249,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.249",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820470,1716507046259,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.259",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820471,1716507046270,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.270",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820472,1716507046279,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.279",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820473,1716507046290,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.290",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820474,1716507046300,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.300",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820475,1716507046311,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.311",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820476,1716507046321,"fUSD",-502.02148258,0.00023746,2,"2024-05-23T23:30:46.321",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820477,1716507046330,"fUSD",-622.94,0.00023746,2,"2024-05-23T23:30:46.330",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820478,1716507046341,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.341",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820479,1716507046351,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.351",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820480,1716507046360,"fUSD",-250.24998662,0.00023746,2,"2024-05-23T23:30:46.360",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820481,1716507046370,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.370",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820482,1716507046381,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.381",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820483,1716507046390,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.390",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820484,1716507046400,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.400",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820485,1716507046410,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:30:46.410",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820486,1716507046420,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.420",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820487,1716507046429,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.429",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820488,1716507046438,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.438",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820489,1716507046447,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.447",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820490,1716507046456,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.456",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820491,1716507046466,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.466",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820492,1716507046475,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.475",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820493,1716507046484,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.484",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820494,1716507046494,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.494",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820495,1716507046503,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.503",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820496,1716507046512,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.512",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820497,1716507046521,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.521",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820498,1716507046530,"fUSD",-620.04,0.00023747,2,"2024-05-23T23:30:46.530",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820499,1716507046540,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.540",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820500,1716507046549,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.549",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820501,1716507046558,"fUSD",-532.7,0.00023747,2,"2024-05-23T23:30:46.558",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820502,1716507046567,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.567",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820503,1716507046577,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.577",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820504,1716507046587,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.587",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820505,1716507046597,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.597",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820506,1716507046607,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.607",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820507,1716507046617,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.617",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820508,1716507046626,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.626",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820509,1716507046635,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.635",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820510,1716507046644,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.644",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820511,1716507046654,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.654",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820512,1716507046663,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.663",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820513,1716507046672,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.672",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820514,1716507046681,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.681",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820515,1716507046690,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.690",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820516,1716507046700,"fUSD",-309.2989165,0.00023747,2,"2024-05-23T23:30:46.700",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820517,1716507046710,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.710",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820518,1716507046719,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.719",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820519,1716507046729,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.729",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820520,1716507046739,"fUSD",-558.52,0.00023747,2,"2024-05-23T23:30:46.739",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820521,1716507046752,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.752",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820522,1716507046761,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.761",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820523,1716507046771,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.771",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820524,1716507046780,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.780",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820525,1716507046791,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.791",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820526,1716507046801,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.801",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820527,1716507046810,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.810",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820528,1716507046820,"fUSD",-525.39,0.00023747,2,"2024-05-23T23:30:46.820",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820529,1716507046830,"fUSD",-569.32,0.00023747,2,"2024-05-23T23:30:46.830",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820530,1716507046840,"fUSD",-500.0,0.00023747,2,"2024-05-23T23:30:46.840",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820531,1716507046849,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.849",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820532,1716507046859,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.859",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820533,1716507046868,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.868",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820534,1716507046878,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.878",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820535,1716507046888,"fUSD",-406.41446044,0.00023748,2,"2024-05-23T23:30:46.888",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820536,1716507046898,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.898",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820537,1716507046908,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.908",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820538,1716507046918,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.918",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820539,1716507046927,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.927",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820540,1716507046937,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.937",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820541,1716507046946,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.946",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820542,1716507046956,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.956",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820543,1716507046966,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.966",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820544,1716507046975,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.975",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820545,1716507046986,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:46.986",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820546,1716507047239,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.239",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820547,1716507047260,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.260",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820548,1716507047271,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.271",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820549,1716507047280,"fUSD",-556.43926814,0.00023748,2,"2024-05-23T23:30:47.280",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820550,1716507047290,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.290",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820551,1716507047300,"fUSD",-150.0,0.00023748,2,"2024-05-23T23:30:47.300",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820552,1716507047311,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.311",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820553,1716507047321,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.321",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820554,1716507047331,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.331",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820555,1716507047344,"fUSD",-537.79364616,0.00023748,2,"2024-05-23T23:30:47.344",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820556,1716507047354,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.354",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820557,1716507047364,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.364",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820558,1716507047374,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.374",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820559,1716507047383,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.383",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820560,1716507047393,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.393",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820561,1716507047402,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.402",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820562,1716507047412,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.412",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820563,1716507047421,"fUSD",-615.42,0.00023748,2,"2024-05-23T23:30:47.421",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820564,1716507047431,"fUSD",-545.38530062,0.00023748,2,"2024-05-23T23:30:47.431",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820565,1716507047440,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.440",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820566,1716507047450,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.450",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820567,1716507047460,"fUSD",-329.46450722,0.00023748,2,"2024-05-23T23:30:47.460",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820568,1716507047469,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.469",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820569,1716507047479,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.479",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820570,1716507047489,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.489",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820571,1716507047498,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.498",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820572,1716507047508,"fUSD",-635.31,0.00023748,2,"2024-05-23T23:30:47.508",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820573,1716507047518,"fUSD",-253.30136765,0.00023748,2,"2024-05-23T23:30:47.518",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820574,1716507047527,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.527",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820575,1716507047537,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.537",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820576,1716507047547,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.547",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820577,1716507047556,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.556",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820578,1716507047566,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.566",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820579,1716507047575,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.575",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820580,1716507047584,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.584",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820581,1716507047597,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.597",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820582,1716507047606,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.606",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820583,1716507047615,"fUSD",-574.76,0.00023748,2,"2024-05-23T23:30:47.615",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820584,1716507047623,"fUSD",-576.09,0.00023748,2,"2024-05-23T23:30:47.623",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820585,1716507047633,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.633",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820586,1716507047642,"fUSD",-500.13771305,0.00023748,2,"2024-05-23T23:30:47.642",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820587,1716507047651,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.651",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820588,1716507047661,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.661",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820589,1716507047670,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.670",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820590,1716507047679,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.679",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820591,1716507047688,"fUSD",-507.37254438,0.00023748,2,"2024-05-23T23:30:47.688",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820592,1716507047697,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.697",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820593,1716507047707,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.707",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820594,1716507047717,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.717",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820595,1716507047726,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.726",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820596,1716507047736,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.736",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820597,1716507047746,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.746",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820598,1716507047755,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.755",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820599,1716507047766,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.766",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820600,1716507047775,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.775",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820601,1716507047784,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.784",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820602,1716507047794,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.794",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820603,1716507047803,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.803",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820604,1716507047813,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.813",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820605,1716507047823,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.823",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820606,1716507047832,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.832",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820607,1716507047845,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.845",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820608,1716507047854,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.854",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820609,1716507047864,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.864",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820610,1716507047875,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.875",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820611,1716507047885,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.885",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820612,1716507047894,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.894",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820613,1716507047903,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.903",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820614,1716507047912,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.912",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820615,1716507047921,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.921",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820616,1716507047930,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.930",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820617,1716507047938,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.938",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820618,1716507047947,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.947",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820619,1716507047956,"fUSD",-1026.16129584,0.00023748,2,"2024-05-23T23:30:47.956",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820620,1716507047965,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.965",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820621,1716507047974,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.974",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820622,1716507047982,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.982",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820623,1716507047991,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:47.991",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820624,1716507048000,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.000",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820625,1716507048009,"fUSD",-200.25,0.00023748,2,"2024-05-23T23:30:48.009",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820626,1716507048018,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.018",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820627,1716507048034,"fUSD",-412.64,0.00023748,2,"2024-05-23T23:30:48.034",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820628,1716507048046,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.046",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820629,1716507048061,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.061",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820630,1716507048071,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.071",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820631,1716507048081,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.081",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820632,1716507048095,"fUSD",-584.29,0.00023748,2,"2024-05-23T23:30:48.095",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820633,1716507048105,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.105",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820634,1716507048115,"fUSD",-537.11,0.00023748,2,"2024-05-23T23:30:48.115",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820635,1716507048128,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.128",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820636,1716507048138,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.138",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820637,1716507048149,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.149",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820638,1716507048159,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.159",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820639,1716507048170,"fUSD",-500.0,0.00023748,2,"2024-05-23T23:30:48.170",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820640,1716507048180,"fUSD",-406.78,0.00023748,2,"2024-05-23T23:30:48.180",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820641,1716507048190,"fUSD",-468.42,0.00023748,2,"2024-05-23T23:30:48.190",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820642,1716507048199,"fUSD",-501.56944621,0.00023748,2,"2024-05-23T23:30:48.199",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820643,1716507048209,"fUSD",-274.59,0.00023748,2,"2024-05-23T23:30:48.209",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820644,1716507048219,"fUSD",-230.59,0.00023748,2,"2024-05-23T23:30:48.219",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820645,1716507048230,"fUSD",-500.0,0.00023999,2,"2024-05-23T23:30:48.230",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820646,1716507048240,"fUSD",-433.1400003,0.00024,2,"2024-05-23T23:30:48.240",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820647,1716507048251,"fUSD",-472.45726553,0.00024,2,"2024-05-23T23:30:48.251",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820648,1716507048261,"fUSD",-349.63,0.0002402,2,"2024-05-23T23:30:48.261",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820649,1716507048271,"fUSD",-500.0,0.0002402,2,"2024-05-23T23:30:48.271",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820650,1716507048282,"fUSD",-640.68,0.0002402,2,"2024-05-23T23:30:48.282",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820651,1716507048291,"fUSD",-159.73,0.0002402,2,"2024-05-23T23:30:48.291",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820652,1716507048301,"fUSD",-500.0,0.0002402,2,"2024-05-23T23:30:48.301",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820653,1716507048310,"fUSD",-500.0,0.00024021,2,"2024-05-23T23:30:48.310",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820654,1716507048320,"fUSD",-428.1387107,0.00024021,2,"2024-05-23T23:30:48.320",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820655,1716507048330,"fUSD",-500.0,0.00024021,2,"2024-05-23T23:30:48.330",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820656,1716507048343,"fUSD",-500.0,0.00024021,2,"2024-05-23T23:30:48.343",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820657,1716507048353,"fUSD",-500.0,0.00024021,2,"2024-05-23T23:30:48.353",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820658,1716507048362,"fUSD",-500.0,0.00024021,2,"2024-05-23T23:30:48.362",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820659,1716507048371,"fUSD",-500.0,0.00024021,2,"2024-05-23T23:30:48.371",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820660,1716507048381,"fUSD",-272.88,0.00024021,2,"2024-05-23T23:30:48.381",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820661,1716507048391,"fUSD",-371.28,0.00024021,2,"2024-05-23T23:30:48.391",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820662,1716507048400,"fUSD",-500.0,0.00024021,2,"2024-05-23T23:30:48.400",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820663,1716507048410,"fUSD",-422.79,0.00024021,2,"2024-05-23T23:30:48.410",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820664,1716507048419,"fUSD",-500.0,0.00024021,2,"2024-05-23T23:30:48.419",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820665,1716507048429,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.429",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820666,1716507048438,"fUSD",-496.46,0.00024022,2,"2024-05-23T23:30:48.438",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820667,1716507048448,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.448",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820668,1716507048458,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.458",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820669,1716507048468,"fUSD",-623.16,0.00024022,2,"2024-05-23T23:30:48.468",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820670,1716507048477,"fUSD",-329.48990793,0.00024022,2,"2024-05-23T23:30:48.477",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820671,1716507048486,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.486",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820672,1716507048496,"fUSD",-551.43,0.00024022,2,"2024-05-23T23:30:48.496",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820673,1716507048506,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.506",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820674,1716507048515,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.515",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820675,1716507048525,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.525",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820676,1716507048535,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.535",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820677,1716507048544,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.544",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820678,1716507048554,"fUSD",-434.51,0.00024022,2,"2024-05-23T23:30:48.554",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820679,1716507048563,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.563",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820680,1716507048573,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.573",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820681,1716507048583,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.583",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820682,1716507048596,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.596",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820683,1716507048606,"fUSD",-500.0,0.00024022,2,"2024-05-23T23:30:48.606",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820684,1716507048616,"fUSD",-662.28,0.00024178,2,"2024-05-23T23:30:48.616",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820685,1716507048626,"fUSD",-152.02,0.00024224,2,"2024-05-23T23:30:48.626",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820686,1716507048636,"fUSD",-180.0,0.0002423,2,"2024-05-23T23:30:48.636",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820687,1716507048646,"fUSD",-199.04,0.00024294,2,"2024-05-23T23:30:48.646",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820688,1716507048655,"fUSD",-526.56,0.00024294,2,"2024-05-23T23:30:48.655",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820689,1716507048665,"fUSD",-500.0,0.00024295,2,"2024-05-23T23:30:48.665",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820690,1716507048675,"fUSD",-429.06,0.00024295,2,"2024-05-23T23:30:48.675",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820691,1716507048686,"fUSD",-470.62,0.00024295,2,"2024-05-23T23:30:48.686",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820692,1716507048696,"fUSD",-352.75,0.00024295,2,"2024-05-23T23:30:48.696",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820693,1716507048706,"fUSD",-500.0,0.00024295,2,"2024-05-23T23:30:48.706",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820694,1716507048715,"fUSD",-500.0,0.00024295,2,"2024-05-23T23:30:48.715",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820695,1716507048725,"fUSD",-500.0,0.00024295,2,"2024-05-23T23:30:48.725",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820696,1716507048735,"fUSD",-216.26,0.00024295,2,"2024-05-23T23:30:48.735",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820697,1716507048745,"fUSD",-500.0,0.00024296,2,"2024-05-23T23:30:48.745",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820698,1716507048755,"fUSD",-500.0,0.00024296,2,"2024-05-23T23:30:48.755",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820699,1716507048765,"fUSD",-500.0,0.00024296,2,"2024-05-23T23:30:48.765",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820700,1716507048774,"fUSD",-500.0,0.00024296,2,"2024-05-23T23:30:48.774",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820701,1716507048784,"fUSD",-500.0,0.00024296,2,"2024-05-23T23:30:48.784",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820702,1716507048794,"fUSD",-500.0,0.00024296,2,"2024-05-23T23:30:48.794",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820703,1716507048804,"fUSD",-1000.0,0.00024337,2,"2024-05-23T23:30:48.804",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820704,1716507048815,"fUSD",-166.72,0.00024354,2,"2024-05-23T23:30:48.815",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820705,1716507048824,"fUSD",-171.86,0.00024463,2,"2024-05-23T23:30:48.824",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820706,1716507048833,"fUSD",-1034.95929193,0.000245,2,"2024-05-23T23:30:48.833",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820707,1716507048846,"fUSD",-172.88,0.00024569,2,"2024-05-23T23:30:48.846",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820708,1716507048856,"fUSD",-500.0,0.00024569,2,"2024-05-23T23:30:48.856",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820709,1716507048865,"fUSD",-513.06,0.00024569,2,"2024-05-23T23:30:48.865",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820710,1716507048876,"fUSD",-500.0,0.00024569,2,"2024-05-23T23:30:48.876",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820711,1716507048886,"fUSD",-500.0,0.0002457,2,"2024-05-23T23:30:48.886",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820712,1716507048896,"fUSD",-337.79,0.0002457,2,"2024-05-23T23:30:48.896",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820713,1716507048905,"fUSD",-584.82108227,0.0002457,2,"2024-05-23T23:30:48.905",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820714,1716507048914,"fUSD",-173.15,0.00024781,2,"2024-05-23T23:30:48.914",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820715,1716507048924,"fUSD",-500.0,0.00024809,2,"2024-05-23T23:30:48.924",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820716,1716507048935,"fUSD",-500.0,0.00024817,2,"2024-05-23T23:30:48.935",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820717,1716507048948,"fUSD",-500.0,0.00024826,2,"2024-05-23T23:30:48.948",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820718,1716507048958,"fUSD",-500.0,0.00024835,2,"2024-05-23T23:30:48.958",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820719,1716507048968,"fUSD",-4636.89506926,0.00024835,2,"2024-05-23T23:30:48.968",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820720,1716507048977,"fUSD",-500.0,0.00024843,2,"2024-05-23T23:30:48.977",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820721,1716507048987,"fUSD",-500.0,0.00024843,2,"2024-05-23T23:30:48.987",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820722,1716507048997,"fUSD",-500.0,0.00024844,2,"2024-05-23T23:30:48.997",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820723,1716507049007,"fUSD",-238.28,0.00024844,2,"2024-05-23T23:30:49.007",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820724,1716507049017,"fUSD",-500.0,0.00024853,2,"2024-05-23T23:30:49.017",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820725,1716507049027,"fUSD",-500.0,0.00024861,2,"2024-05-23T23:30:49.027",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820726,1716507049037,"fUSD",-500.0,0.0002487,2,"2024-05-23T23:30:49.037",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820727,1716507049047,"fUSD",-500.0,0.00024879,2,"2024-05-23T23:30:49.047",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820728,1716507049062,"fUSD",-500.0,0.00024888,2,"2024-05-23T23:30:49.062",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820729,1716507049071,"fUSD",-500.0,0.00024897,2,"2024-05-23T23:30:49.071",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820730,1716507049081,"fUSD",-500.0,0.00024905,2,"2024-05-23T23:30:49.081",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820731,1716507049093,"fUSD",-500.0,0.00024914,2,"2024-05-23T23:30:49.093",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820732,1716507049104,"fUSD",-500.0,0.00024923,2,"2024-05-23T23:30:49.104",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820733,1716507049114,"fUSD",-500.0,0.00024932,2,"2024-05-23T23:30:49.114",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820734,1716507049124,"fUSD",-500.0,0.00024941,2,"2024-05-23T23:30:49.124",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820735,1716507049136,"fUSD",-500.0,0.00024949,2,"2024-05-23T23:30:49.136",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820736,1716507049146,"fUSD",-500.0,0.00024958,2,"2024-05-23T23:30:49.146",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820737,1716507049156,"fUSD",-500.0,0.00024967,2,"2024-05-23T23:30:49.156",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820738,1716507049166,"fUSD",-500.0,0.00024976,2,"2024-05-23T23:30:49.166",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820739,1716507049176,"fUSD",-500.0,0.00024985,2,"2024-05-23T23:30:49.176",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820740,1716507049186,"fUSD",-500.0,0.00024993,2,"2024-05-23T23:30:49.186",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820741,1716507049196,"fUSD",-155.0,0.00025,2,"2024-05-23T23:30:49.196",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820742,1716507049206,"fUSD",-155.0,0.00025,2,"2024-05-23T23:30:49.206",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820743,1716507049216,"fUSD",-155.0,0.00025,2,"2024-05-23T23:30:49.216",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820744,1716507049228,"fUSD",-5000.0,0.00025,7,"2024-05-23T23:30:49.228",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820745,1716507049238,"fUSD",-224.3459268,0.00025,2,"2024-05-23T23:30:49.238",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820746,1716507049248,"fUSD",-926.99561138,0.00025,2,"2024-05-23T23:30:49.248",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820747,1716507049258,"fUSD",-1150.0,0.00025,2,"2024-05-23T23:30:49.258",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820748,1716507049268,"fUSD",-500.0,0.00025002,2,"2024-05-23T23:30:49.268",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820749,1716507049277,"fUSD",-500.0,0.00025011,2,"2024-05-23T23:30:49.277",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820750,1716507049288,"fUSD",-500.0,0.0002502,2,"2024-05-23T23:30:49.288",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820751,1716507049297,"fUSD",-500.0,0.00025029,2,"2024-05-23T23:30:49.297",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820752,1716507049307,"fUSD",-619.74,0.00025117,2,"2024-05-23T23:30:49.307",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820753,1716507049317,"fUSD",-500.0,0.00025117,2,"2024-05-23T23:30:49.317",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820754,1716507049327,"fUSD",-150.57248995,0.00025121,2,"2024-05-23T23:30:49.327",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820755,1716507049337,"fUSD",-609.82,0.00025391,2,"2024-05-23T23:30:49.337",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820756,1716507049348,"fUSD",-163.36,0.0002589,2,"2024-05-23T23:30:49.348",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820757,1716507049357,"fUSD",-5126.0,0.00025933,2,"2024-05-23T23:30:49.357",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820758,1716507049367,"fUSD",-1463.0,0.00025933,2,"2024-05-23T23:30:49.367",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820759,1716507049377,"fUSD",-1061.0,0.00025933,2,"2024-05-23T23:30:49.377",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820760,1716507049387,"fUSD",-163.92345761,0.00025999,2,"2024-05-23T23:30:49.387",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820761,1716507049397,"fUSD",-23445.03544886,0.00026,5,"2024-05-23T23:30:49.397",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820762,1716507049407,"fUSD",-155.48207127,0.00026038,2,"2024-05-23T23:30:49.407",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820763,1716507049416,"fUSD",-4636.89506926,0.00026344,2,"2024-05-23T23:30:49.416",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820764,1716507049426,"fUSD",-662.28,0.00026442,2,"2024-05-23T23:30:49.426",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820765,1716507049435,"fUSD",-150.57248995,0.00026593,2,"2024-05-23T23:30:49.435",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820766,1716507049445,"fUSD",-1200.0,0.00027,2,"2024-05-23T23:30:49.445",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820767,1716507049455,"fUSD",-150.0,0.00027,2,"2024-05-23T23:30:49.455",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820768,1716507049464,"fUSD",-157.07631576,0.00027038,2,"2024-05-23T23:30:49.464",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820769,1716507049473,"fUSD",-151.89057571,0.00027264,2,"2024-05-23T23:30:49.473",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820770,1716507049483,"fUSD",-155.48207127,0.00027308,2,"2024-05-23T23:30:49.483",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820771,1716507049492,"fUSD",-1000.0,0.00027379,2,"2024-05-23T23:30:49.492",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820772,1716507049502,"fUSD",-805.18519156,0.0002739,2,"2024-05-23T23:30:49.502",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820773,1716507049511,"fUSD",-1000.0,0.000275,2,"2024-05-23T23:30:49.511",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820774,1716507049520,"fUSD",-870.2,0.00027536,2,"2024-05-23T23:30:49.520",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820775,1716507049530,"fUSD",-196.1,0.00027536,2,"2024-05-23T23:30:49.530",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820776,1716507049539,"fUSD",-415.79,0.00027536,2,"2024-05-23T23:30:49.539",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820777,1716507049549,"fUSD",-4636.89506926,0.00027853,2,"2024-05-23T23:30:49.549",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820778,1716507049558,"fUSD",-7854.69380717,0.00028,2,"2024-05-23T23:30:49.558",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820779,1716507049568,"fUSD",-150.57248995,0.00028066,2,"2024-05-23T23:30:49.568",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820780,1716507049577,"fUSD",-155.48207127,0.00028261,2,"2024-05-23T23:30:49.577",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820781,1716507049586,"fUSD",-830.82,0.00028495,2,"2024-05-23T23:30:49.586",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820782,1716507049598,"fUSD",-415.79,0.00028495,2,"2024-05-23T23:30:49.598",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820783,1716507049607,"fUSD",-831.04,0.00028495,2,"2024-05-23T23:30:49.607",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820784,1716507049617,"fUSD",-1000.0,0.000285,2,"2024-05-23T23:30:49.617",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820785,1716507049626,"fUSD",-1012.32,0.000285,2,"2024-05-23T23:30:49.626",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820786,1716507049635,"fUSD",-150.0,0.000285,2,"2024-05-23T23:30:49.635",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820787,1716507049644,"fUSD",-150.0,0.00028641,2,"2024-05-23T23:30:49.644",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820788,1716507049653,"fUSD",-150.0,0.00028641,2,"2024-05-23T23:30:49.653",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820789,1716507049662,"fUSD",-150.0,0.00028641,2,"2024-05-23T23:30:49.662",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820790,1716507049672,"fUSD",-662.28,0.00028706,2,"2024-05-23T23:30:49.672",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820791,1716507049681,"fUSD",-353.08328282,0.0002871,2,"2024-05-23T23:30:49.681",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820792,1716507049690,"fUSD",-1194.04948,0.0002871,2,"2024-05-23T23:30:49.690",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820793,1716507049699,"fUSD",-150.0,0.00028731,2,"2024-05-23T23:30:49.699",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820794,1716507049709,"fUSD",-347.954734,0.000289,2,"2024-05-23T23:30:49.709",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820795,1716507049718,"fUSD",-500.0,0.00028988,2,"2024-05-23T23:30:49.718",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820796,1716507049727,"fUSD",-229.62054588,0.0002899,2,"2024-05-23T23:30:49.727",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820797,1716507049737,"fUSD",-1385.90735399,0.00028997,2,"2024-05-23T23:30:49.737",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820798,1716507049746,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.746",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820799,1716507049755,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.755",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820800,1716507049766,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.766",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820801,1716507049775,"fUSD",-274.78,0.00028997,2,"2024-05-23T23:30:49.775",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820802,1716507049785,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.785",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820803,1716507049794,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.794",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820804,1716507049803,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.803",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820805,1716507049813,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.813",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820806,1716507049822,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.822",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820807,1716507049832,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.832",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820808,1716507049844,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.844",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820809,1716507049853,"fUSD",-354.29541808,0.00028997,2,"2024-05-23T23:30:49.853",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820810,1716507049863,"fUSD",-300.0,0.00028997,2,"2024-05-23T23:30:49.863",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820811,1716507049873,"fUSD",-500.0,0.00028997,7,"2024-05-23T23:30:49.873",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820812,1716507049883,"fUSD",-588.6,0.00028997,2,"2024-05-23T23:30:49.883",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820813,1716507049892,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.892",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820814,1716507049901,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.901",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820815,1716507049910,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.910",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820816,1716507049920,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.920",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820817,1716507049930,"fUSD",-524.85686622,0.00028997,2,"2024-05-23T23:30:49.930",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820818,1716507049939,"fUSD",-542.07,0.00028997,2,"2024-05-23T23:30:49.939",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820819,1716507049948,"fUSD",-507.91991615,0.00028997,2,"2024-05-23T23:30:49.948",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820820,1716507049958,"fUSD",-547.46449689,0.00028997,2,"2024-05-23T23:30:49.958",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820821,1716507049968,"fUSD",-520.84737412,0.00028997,2,"2024-05-23T23:30:49.968",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820822,1716507049977,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.977",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820823,1716507049987,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.987",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820824,1716507049996,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:49.996",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820825,1716507050005,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.005",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820826,1716507050015,"fUSD",-536.64,0.00028997,2,"2024-05-23T23:30:50.015",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820827,1716507050025,"fUSD",-509.8794328,0.00028997,2,"2024-05-23T23:30:50.025",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820828,1716507050034,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.034",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820829,1716507050043,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.043",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820830,1716507050055,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.055",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820831,1716507050064,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.064",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820832,1716507050074,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.074",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820833,1716507050083,"fUSD",-587.21,0.00028997,2,"2024-05-23T23:30:50.083",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820834,1716507050095,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.095",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820835,1716507050104,"fUSD",-507.76332162,0.00028997,2,"2024-05-23T23:30:50.104",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820836,1716507050114,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.114",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820837,1716507050123,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.123",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820838,1716507050135,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.135",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820839,1716507050147,"fUSD",-575.63,0.00028997,2,"2024-05-23T23:30:50.147",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820840,1716507050157,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.157",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820841,1716507050167,"fUSD",-525.02,0.00028997,2,"2024-05-23T23:30:50.167",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820842,1716507050176,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.176",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820843,1716507050185,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.185",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820844,1716507050195,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.195",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820845,1716507050204,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.204",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820846,1716507050214,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.214",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820847,1716507050225,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.225",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820848,1716507050234,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.234",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820849,1716507050243,"fUSD",-649.77,0.00028997,2,"2024-05-23T23:30:50.243",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820850,1716507050253,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.253",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820851,1716507050262,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.262",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820852,1716507050271,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.271",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820853,1716507050280,"fUSD",-511.95477235,0.00028997,2,"2024-05-23T23:30:50.280",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820854,1716507050289,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.289",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820855,1716507050298,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.298",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820856,1716507050308,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.308",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820857,1716507050317,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.317",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820858,1716507050326,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.326",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820859,1716507050335,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.335",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820860,1716507050345,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.345",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820861,1716507050355,"fUSD",-352.71,0.00028997,2,"2024-05-23T23:30:50.355",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820862,1716507050363,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.363",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820863,1716507050373,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.373",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820864,1716507050382,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.382",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820865,1716507050391,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.391",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820866,1716507050401,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.401",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820867,1716507050410,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.410",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820868,1716507050419,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.419",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820869,1716507050429,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.429",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820870,1716507050439,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.439",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820871,1716507050448,"fUSD",-593.01,0.00028997,2,"2024-05-23T23:30:50.448",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820872,1716507050458,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.458",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820873,1716507050467,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.467",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820874,1716507050476,"fUSD",-345.15471211,0.00028997,2,"2024-05-23T23:30:50.476",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820875,1716507050486,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.486",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820876,1716507050495,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.495",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820877,1716507050505,"fUSD",-351.41,0.00028997,2,"2024-05-23T23:30:50.505",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820878,1716507050514,"fUSD",-559.3,0.00028997,2,"2024-05-23T23:30:50.514",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820879,1716507050523,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.523",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820880,1716507050532,"fUSD",-258.02483709,0.00028997,2,"2024-05-23T23:30:50.532",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820881,1716507050542,"fUSD",-587.78789533,0.00028997,2,"2024-05-23T23:30:50.542",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820882,1716507050552,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.552",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820883,1716507050560,"fUSD",-508.47177188,0.00028997,2,"2024-05-23T23:30:50.560",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820884,1716507050570,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.570",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820885,1716507050579,"fUSD",-646.9,0.00028997,2,"2024-05-23T23:30:50.579",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820886,1716507050588,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.588",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820887,1716507050600,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.600",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820888,1716507050609,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.609",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820889,1716507050619,"fUSD",-509.73438404,0.00028997,2,"2024-05-23T23:30:50.619",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820890,1716507050629,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.629",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820891,1716507050638,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.638",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820892,1716507050648,"fUSD",-515.11216893,0.00028997,2,"2024-05-23T23:30:50.648",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820893,1716507050658,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.658",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820894,1716507050667,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.667",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820895,1716507050677,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.677",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820896,1716507050687,"fUSD",-509.41673725,0.00028997,2,"2024-05-23T23:30:50.687",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820897,1716507050696,"fUSD",-509.39704784,0.00028997,2,"2024-05-23T23:30:50.696",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820898,1716507050706,"fUSD",-483.66875051,0.00028997,2,"2024-05-23T23:30:50.706",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820899,1716507050716,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.716",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820900,1716507050725,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.725",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820901,1716507050735,"fUSD",-509.95631684,0.00028997,2,"2024-05-23T23:30:50.735",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820902,1716507050744,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.744",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820903,1716507050754,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.754",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820904,1716507050763,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.763",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820905,1716507050772,"fUSD",-534.06836934,0.00028997,2,"2024-05-23T23:30:50.772",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820906,1716507050782,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.782",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820907,1716507050791,"fUSD",-516.95475664,0.00028997,2,"2024-05-23T23:30:50.791",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820908,1716507050801,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.801",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820909,1716507050811,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.811",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820910,1716507050823,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.823",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820911,1716507050834,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.834",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820912,1716507050844,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.844",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820913,1716507050854,"fUSD",-500.0,0.00028997,2,"2024-05-23T23:30:50.854",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820914,1716507050863,"fUSD",-625.47,0.00028997,2,"2024-05-23T23:30:50.863",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820915,1716507050872,"fUSD",-510.77352219,0.00028997,2,"2024-05-23T23:30:50.872",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820916,1716507050882,"fUSD",-547.65,0.00028997,2,"2024-05-23T23:30:50.882",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820917,1716507050891,"fUSD",-35372.1764182,0.00028998,2,"2024-05-23T23:30:50.891",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820918,1716507050902,"fUSD",-651.25,0.00028998,2,"2024-05-23T23:30:50.902",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820919,1716507050911,"fUSD",-9156.94527158,0.00028998,2,"2024-05-23T23:30:50.911",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820920,1716507050922,"fUSD",-150.01,0.00028999,2,"2024-05-23T23:30:50.922",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820921,1716507050932,"fUSD",-2345.50274833,0.00028999,2,"2024-05-23T23:30:50.932",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820922,1716507050942,"fUSD",-599.12000036,0.00028999,2,"2024-05-23T23:30:50.942",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820923,1716507050952,"fUSD",-500.0,0.00028999,2,"2024-05-23T23:30:50.952",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820924,1716507050962,"fUSD",-422.0,0.00029,5,"2024-05-23T23:30:50.962",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820925,1716507050971,"fUSD",-161823.8220437,0.00029,2,"2024-05-23T23:30:50.971",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820926,1716507050981,"fUSD",-12662.80967559,0.00029,5,"2024-05-23T23:30:50.981",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820927,1716507050990,"fUSD",-1482.6862475,0.00029,2,"2024-05-23T23:30:50.990",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820928,1716507051002,"fUSD",-5000.0,0.00029,2,"2024-05-23T23:30:51.002",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820929,1716507051011,"fUSD",-1250.0,0.00029,2,"2024-05-23T23:30:51.011",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820930,1716507051021,"fUSD",-144496.591503,0.00029073,2,"2024-05-23T23:30:51.021",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820931,1716507051031,"fUSD",-3047.42217398,0.00029156,2,"2024-05-23T23:30:51.031",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820932,1716507051041,"fUSD",-155.48207127,0.00029221,2,"2024-05-23T23:30:51.041",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820933,1716507051056,"fUSD",-500.0,0.00029271,7,"2024-05-23T23:30:51.056",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820934,1716507051066,"fUSD",-500.0,0.00029271,2,"2024-05-23T23:30:51.066",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820935,1716507051076,"fUSD",-500.0,0.00029271,2,"2024-05-23T23:30:51.076",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820936,1716507051085,"fUSD",-515.0995509,0.00029271,2,"2024-05-23T23:30:51.085",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820937,1716507051099,"fUSD",-230.1,0.00029271,2,"2024-05-23T23:30:51.099",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820938,1716507051108,"fUSD",-500.0,0.00029271,2,"2024-05-23T23:30:51.108",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820939,1716507051117,"fUSD",-553.14,0.00029271,2,"2024-05-23T23:30:51.117",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820940,1716507051127,"fUSD",-542.43819752,0.00029271,2,"2024-05-23T23:30:51.127",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820941,1716507051139,"fUSD",-540.26909888,0.00029271,2,"2024-05-23T23:30:51.139",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820942,1716507051149,"fUSD",-500.0,0.00029271,2,"2024-05-23T23:30:51.149",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820943,1716507051160,"fUSD",-516.39811807,0.00029271,2,"2024-05-23T23:30:51.160",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820944,1716507051171,"fUSD",-444.58991477,0.00029271,2,"2024-05-23T23:30:51.171",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820945,1716507051180,"fUSD",-500.0,0.00029271,2,"2024-05-23T23:30:51.180",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820946,1716507051189,"fUSD",-601.85905779,0.00029271,2,"2024-05-23T23:30:51.189",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820947,1716507051199,"fUSD",-182.74,0.00029271,2,"2024-05-23T23:30:51.199",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820948,1716507051208,"fUSD",-171.93,0.00029271,2,"2024-05-23T23:30:51.208",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820949,1716507051219,"fUSD",-486.72,0.00029271,2,"2024-05-23T23:30:51.219",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820950,1716507051229,"fUSD",-371.60098759,0.00029271,2,"2024-05-23T23:30:51.229",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820951,1716507051238,"fUSD",-644.51451239,0.00029271,2,"2024-05-23T23:30:51.238",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820952,1716507051248,"fUSD",-4636.89506926,0.00029363,2,"2024-05-23T23:30:51.248",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820953,1716507051257,"fUSD",-151.0,0.0002937,2,"2024-05-23T23:30:51.257",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820954,1716507051266,"fUSD",-593.0,0.000294,5,"2024-05-23T23:30:51.266",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820955,1716507051277,"fUSD",-1012.32,0.0002943,2,"2024-05-23T23:30:51.277",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820956,1716507051466,"fUSD",-835.74,0.00029454,2,"2024-05-23T23:30:51.466",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820957,1716507051476,"fUSD",-150.0,0.00029454,2,"2024-05-23T23:30:51.476",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820958,1716507051486,"fUSD",-326.03,0.00029454,2,"2024-05-23T23:30:51.486",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820959,1716507051495,"fUSD",-352.06,0.00029454,2,"2024-05-23T23:30:51.495",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820960,1716507051506,"fUSD",-433.94,0.00029454,2,"2024-05-23T23:30:51.506",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820961,1716507051515,"fUSD",-150.0,0.00029454,2,"2024-05-23T23:30:51.515",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820962,1716507051524,"fUSD",-352.06,0.00029454,2,"2024-05-23T23:30:51.524",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820963,1716507051535,"fUSD",-150.0,0.00029454,2,"2024-05-23T23:30:51.535",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820964,1716507051545,"fUSD",-150.0,0.00029454,2,"2024-05-23T23:30:51.545",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820965,1716507051554,"fUSD",-150.0,0.00029454,2,"2024-05-23T23:30:51.554",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820966,1716507051564,"fUSD",-352.06,0.00029454,2,"2024-05-23T23:30:51.564",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820967,1716507051574,"fUSD",-150.0,0.00029454,2,"2024-05-23T23:30:51.574",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820968,1716507051583,"fUSD",-352.06,0.00029454,2,"2024-05-23T23:30:51.583",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820969,1716507051594,"fUSD",-352.06,0.00029454,2,"2024-05-23T23:30:51.594",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820970,1716507051603,"fUSD",-150.0,0.00029454,2,"2024-05-23T23:30:51.603",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820971,1716507051613,"fUSD",-161.4694304,0.00029467,4,"2024-05-23T23:30:51.613",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820972,1716507051622,"fUSD",-225.85732283,0.000295,3,"2024-05-23T23:30:51.622",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820973,1716507051632,"fUSD",-150.57248995,0.00029538,2,"2024-05-23T23:30:51.632",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820974,1716507051641,"fUSD",-500.0,0.00029545,7,"2024-05-23T23:30:51.641",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820975,1716507051651,"fUSD",-150.0,0.00029608,2,"2024-05-23T23:30:51.651",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820976,1716507051661,"fUSD",-150.0,0.00029613,2,"2024-05-23T23:30:51.661",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820977,1716507051671,"fUSD",-150.0,0.00029615,2,"2024-05-23T23:30:51.671",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820978,1716507051681,"fUSD",-150.0,0.00029621,2,"2024-05-23T23:30:51.681",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820979,1716507051691,"fUSD",-150.0,0.00029624,2,"2024-05-23T23:30:51.691",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820980,1716507051701,"fUSD",-150.0,0.00029629,2,"2024-05-23T23:30:51.701",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820981,1716507051710,"fUSD",-150.0,0.0002963,2,"2024-05-23T23:30:51.710",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820982,1716507051720,"fUSD",-150.0,0.00029633,2,"2024-05-23T23:30:51.720",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820983,1716507051729,"fUSD",-150.0,0.00029643,2,"2024-05-23T23:30:51.729",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820984,1716507051739,"fUSD",-150.0,0.00029646,2,"2024-05-23T23:30:51.739",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820985,1716507051748,"fUSD",-150.0,0.00029663,2,"2024-05-23T23:30:51.748",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820986,1716507051758,"fUSD",-150.0,0.00029673,2,"2024-05-23T23:30:51.758",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820987,1716507051767,"fUSD",-150.0,0.00029673,2,"2024-05-23T23:30:51.767",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820988,1716507051776,"fUSD",-150.0,0.00029687,2,"2024-05-23T23:30:51.776",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820989,1716507051786,"fUSD",-150.0,0.00029707,2,"2024-05-23T23:30:51.786",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820990,1716507051795,"fUSD",-150.0,0.00029708,2,"2024-05-23T23:30:51.795",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820991,1716507051805,"fUSD",-150.0,0.00029712,2,"2024-05-23T23:30:51.805",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820992,1716507051816,"fUSD",-150.0,0.00029715,2,"2024-05-23T23:30:51.816",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820993,1716507051826,"fUSD",-150.0,0.00029721,2,"2024-05-23T23:30:51.826",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820994,1716507051836,"fUSD",-150.0,0.00029726,2,"2024-05-23T23:30:51.836",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820995,1716507051847,"fUSD",-150.0,0.00029732,2,"2024-05-23T23:30:51.847",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820996,1716507051856,"fUSD",-150.0,0.00029739,2,"2024-05-23T23:30:51.856",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820997,1716507051865,"fUSD",-150.0,0.00029758,2,"2024-05-23T23:30:51.865",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820998,1716507051874,"fUSD",-200.0,0.0002976,2,"2024-05-23T23:30:51.874",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327820999,1716507051884,"fUSD",-500.0,0.0002976,2,"2024-05-23T23:30:51.884",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821000,1716507051893,"fUSD",-150.0,0.00029761,2,"2024-05-23T23:30:51.893",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821001,1716507051904,"fUSD",-150.0,0.0002978,2,"2024-05-23T23:30:51.904",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821002,1716507051915,"fUSD",-150.0,0.00029784,2,"2024-05-23T23:30:51.915",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821003,1716507051924,"fUSD",-150.0,0.0002979,2,"2024-05-23T23:30:51.924",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821004,1716507051934,"fUSD",-150.0,0.00029792,2,"2024-05-23T23:30:51.934",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821005,1716507051944,"fUSD",-150.0,0.00029802,2,"2024-05-23T23:30:51.944",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821006,1716507051954,"fUSD",-155.44537493,0.00029804,2,"2024-05-23T23:30:51.954",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821007,1716507051963,"fUSD",-1070.2245803,0.00029804,2,"2024-05-23T23:30:51.963",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821008,1716507051972,"fUSD",-150.0,0.00029807,2,"2024-05-23T23:30:51.972",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821009,1716507051982,"fUSD",-150.0,0.00029813,2,"2024-05-23T23:30:51.982",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821010,1716507051992,"fUSD",-150.0,0.00029816,2,"2024-05-23T23:30:51.992",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821011,1716507052001,"fUSD",-150.0,0.00029818,2,"2024-05-23T23:30:52.001",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821012,1716507052011,"fUSD",-500.0,0.00029819,7,"2024-05-23T23:30:52.011",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821013,1716507052021,"fUSD",-1500.0,0.00029819,2,"2024-05-23T23:30:52.021",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821014,1716507052031,"fUSD",-150.0,0.00029819,2,"2024-05-23T23:30:52.031",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821015,1716507052040,"fUSD",-150.0,0.00029824,2,"2024-05-23T23:30:52.040",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821016,1716507052051,"fUSD",-150.0,0.00029844,2,"2024-05-23T23:30:52.051",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821017,1716507052064,"fUSD",-150.0,0.0002985,2,"2024-05-23T23:30:52.064",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821018,1716507052073,"fUSD",-150.0,0.00029851,2,"2024-05-23T23:30:52.073",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821019,1716507052083,"fUSD",-150.0,0.00029851,2,"2024-05-23T23:30:52.083",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821020,1716507052093,"fUSD",-150.0,0.00029873,2,"2024-05-23T23:30:52.093",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821021,1716507052103,"fUSD",-150.0,0.00029877,2,"2024-05-23T23:30:52.103",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821022,1716507052113,"fUSD",-166.30193704,0.0002988,2,"2024-05-23T23:30:52.113",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821023,1716507052123,"fUSD",-185.16550414,0.00029887,2,"2024-05-23T23:30:52.123",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821024,1716507052134,"fUSD",-150.41670284,0.00029898,2,"2024-05-23T23:30:52.134",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821025,1716507052144,"fUSD",-150.0,0.00029898,2,"2024-05-23T23:30:52.144",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821026,1716507052154,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.154",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821027,1716507052164,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.164",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821028,1716507052174,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.174",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821029,1716507052184,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.184",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821030,1716507052193,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.193",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821031,1716507052203,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.203",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821032,1716507052212,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.212",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821033,1716507052221,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.221",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821034,1716507052233,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.233",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821035,1716507052244,"fUSD",-457.176168,0.00029899,7,"2024-05-23T23:30:52.244",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821036,1716507052255,"fUSD",-457.176168,0.00029899,7,"2024-05-23T23:30:52.255",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821037,1716507052264,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.264",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821038,1716507052275,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.275",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821039,1716507052284,"fUSD",-178.213559,0.00029899,7,"2024-05-23T23:30:52.284",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821040,1716507052293,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.293",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821041,1716507052303,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.303",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821042,1716507052312,"fUSD",-151.0,0.00029899,7,"2024-05-23T23:30:52.312",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821043,1716507052322,"fUSD",-151.604182,0.00029899,7,"2024-05-23T23:30:52.322",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821044,1716507052331,"fUSD",-12978.27685576,0.000299,2,"2024-05-23T23:30:52.331",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821045,1716507052481,"fUSD",-2825.04658628,0.000299,2,"2024-05-23T23:30:52.481",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821046,1716507052493,"fUSD",-30674.38233886,0.000299,2,"2024-05-23T23:30:52.493",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821047,1716507052503,"fUSD",-8207.04180454,0.000299,5,"2024-05-23T23:30:52.503",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821048,1716507052513,"fUSD",-3563.94197372,0.000299,2,"2024-05-23T23:30:52.513",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821049,1716507052522,"fUSD",-10000.0,0.000299,2,"2024-05-23T23:30:52.522",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821050,1716507052532,"fUSD",-150.0,0.000299,2,"2024-05-23T23:30:52.532",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821051,1716507052541,"fUSD",-960.2327886,0.00029934,2,"2024-05-23T23:30:52.541",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821052,1716507052552,"fUSD",-63969.68619614,0.00029979,2,"2024-05-23T23:30:52.552",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821053,1716507052564,"fUSD",-11339.37648721,0.00029979,2,"2024-05-23T23:30:52.564",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821054,1716507052579,"fUSD",-32439.39449639,0.00029979,2,"2024-05-23T23:30:52.579",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821055,1716507052593,"fUSD",-2606.014868,0.00029979,2,"2024-05-23T23:30:52.593",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821056,1716507052610,"fUSD",-433.52310556,0.00029979,2,"2024-05-23T23:30:52.610",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821057,1716507052623,"fUSD",-6088.8635711,0.00029979,2,"2024-05-23T23:30:52.623",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821058,1716507052634,"fUSD",-281.30775913,0.00029987,2,"2024-05-23T23:30:52.634",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821059,1716507052658,"fUSD",-6139.22447137,0.00029987,2,"2024-05-23T23:30:52.658",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821060,1716507052668,"fUSD",-17175.8183011,0.00029987,2,"2024-05-23T23:30:52.668",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821061,1716507052679,"fUSD",-6722.81173743,0.00029997,2,"2024-05-23T23:30:52.679",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821062,1716507052691,"fUSD",-897.58999998,0.00029997,2,"2024-05-23T23:30:52.691",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821066,1716507224284,"fUSD",5609628.44128055,0.00013,2,"2024-05-23T23:33:44.284",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821067,1716507319830,"fUSD",151.83,0.00013973,2,"2024-05-23T23:35:19.830",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821094,1716508169297,"fUSD",2256.34228171,0.0003,30,"2024-05-23T23:49:29.297",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821099,1716508231574,"fUSD",-529.83,0.00020885,2,"2024-05-23T23:50:31.574",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821100,1716508231584,"fUSD",-567.0,0.000209,2,"2024-05-23T23:50:31.584",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821101,1716508231593,"fUSD",-150.0,0.00021726,2,"2024-05-23T23:50:31.593",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821102,1716508231604,"fUSD",-273.598593,0.00021763,2,"2024-05-23T23:50:31.604",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821103,1716508231613,"fUSD",-166.712688,0.00021763,2,"2024-05-23T23:50:31.613",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821104,1716508231623,"fUSD",-169.411803,0.00021763,2,"2024-05-23T23:50:31.623",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821105,1716508231633,"fUSD",-609.115966,0.00021763,2,"2024-05-23T23:50:31.633",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821106,1716508231643,"fUSD",-155.639011,0.00021763,2,"2024-05-23T23:50:31.643",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821107,1716508231652,"fUSD",-372.106852,0.00021763,2,"2024-05-23T23:50:31.652",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821108,1716508231661,"fUSD",-273.598593,0.00022035,2,"2024-05-23T23:50:31.661",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821109,1716508231670,"fUSD",-202.256504,0.00022035,2,"2024-05-23T23:50:31.670",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821110,1716508231682,"fUSD",-406.859462,0.00022035,2,"2024-05-23T23:50:31.682",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821111,1716508231690,"fUSD",-372.106852,0.00022035,2,"2024-05-23T23:50:31.690",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821112,1716508231700,"fUSD",-273.598593,0.00022307,2,"2024-05-23T23:50:31.700",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821113,1716508231708,"fUSD",-609.115966,0.00022307,2,"2024-05-23T23:50:31.708",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821114,1716508231717,"fUSD",-372.106852,0.00022307,2,"2024-05-23T23:50:31.717",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821115,1716508231726,"fUSD",-250.0,0.00022328,2,"2024-05-23T23:50:31.726",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821116,1716508231735,"fUSD",-1276.35,0.00022394,2,"2024-05-23T23:50:31.735",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821117,1716508231745,"fUSD",-1000.0,0.00022491,2,"2024-05-23T23:50:31.745",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821118,1716508231754,"fUSD",-171.86,0.0002257,2,"2024-05-23T23:50:31.754",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821119,1716508231763,"fUSD",-273.598593,0.00022579,2,"2024-05-23T23:50:31.763",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821120,1716508231772,"fUSD",-609.115966,0.00022579,2,"2024-05-23T23:50:31.772",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821121,1716508231781,"fUSD",-372.106852,0.00022579,2,"2024-05-23T23:50:31.781",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821122,1716508231790,"fUSD",-250.0,0.00022752,2,"2024-05-23T23:50:31.790",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821123,1716508231799,"fUSD",-250.0,0.00022844,2,"2024-05-23T23:50:31.799",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821124,1716508231809,"fUSD",-273.598593,0.00022851,2,"2024-05-23T23:50:31.809",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821125,1716508231819,"fUSD",-609.115966,0.00022851,2,"2024-05-23T23:50:31.819",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821126,1716508231830,"fUSD",-372.106852,0.00022851,2,"2024-05-23T23:50:31.830",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821127,1716508231840,"fUSD",-18319.47,0.00023,2,"2024-05-23T23:50:31.840",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821128,1716508231849,"fUSD",-529.83,0.00023149,2,"2024-05-23T23:50:31.849",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821129,1716508231859,"fUSD",-158.98,0.0002323,2,"2024-05-23T23:50:31.859",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821130,1716508231868,"fUSD",-151.83,0.00023435,2,"2024-05-23T23:50:31.868",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821131,1716508231877,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.877",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821132,1716508231887,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.887",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821133,1716508231896,"fUSD",-515.97,0.00023746,2,"2024-05-23T23:50:31.896",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821134,1716508231909,"fUSD",-554.04,0.00023746,2,"2024-05-23T23:50:31.909",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821135,1716508231920,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.920",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821136,1716508231931,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.931",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821137,1716508231940,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.940",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821138,1716508231950,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.950",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821139,1716508231960,"fUSD",-519.07,0.00023746,2,"2024-05-23T23:50:31.960",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821140,1716508231970,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.970",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821141,1716508231979,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.979",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821142,1716508231989,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:31.989",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821143,1716508231998,"fUSD",-633.44,0.00023746,2,"2024-05-23T23:50:31.998",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821144,1716508232008,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.008",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821145,1716508232018,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.018",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821146,1716508232028,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.028",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821147,1716508232037,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.037",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821148,1716508232047,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.047",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821149,1716508232056,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.056",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821150,1716508232065,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.065",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821151,1716508232075,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.075",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821152,1716508232084,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.084",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821153,1716508232093,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.093",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821154,1716508232103,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.103",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821155,1716508232112,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.112",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821156,1716508232121,"fUSD",-639.12,0.00023746,2,"2024-05-23T23:50:32.121",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821157,1716508232130,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.130",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821158,1716508232140,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.140",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821159,1716508232150,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.150",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821160,1716508232160,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.160",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821161,1716508232170,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.170",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821162,1716508232179,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.179",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821163,1716508232188,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.188",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821164,1716508232198,"fUSD",-514.59224612,0.00023746,2,"2024-05-23T23:50:32.198",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821165,1716508232209,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.209",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821166,1716508232220,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.220",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821167,1716508232230,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.230",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821168,1716508232241,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.241",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821169,1716508232250,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.250",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821170,1716508232259,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.259",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821171,1716508232268,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.268",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821172,1716508232278,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.278",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821173,1716508232287,"fUSD",-513.78475914,0.00023746,2,"2024-05-23T23:50:32.287",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821174,1716508232296,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.296",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821175,1716508232307,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.307",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821176,1716508232316,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.316",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821177,1716508232326,"fUSD",-500.0,0.00023746,2,"2024-05-23T23:50:32.326",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821178,1716508232336,"fUSD",-2077.38920434,0.000238,2,"2024-05-23T23:50:32.336",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821179,1716508232345,"fUSD",-106590.055111,0.000239,2,"2024-05-23T23:50:32.345",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821180,1716508232355,"fUSD",-7125.4916,0.000239,2,"2024-05-23T23:50:32.355",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821181,1716508232365,"fUSD",-2500.0,0.000239,2,"2024-05-23T23:50:32.365",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821182,1716508232375,"fUSD",-500.0,0.00023999,2,"2024-05-23T23:50:32.375",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821183,1716508232386,"fUSD",-500.0,0.00023999,2,"2024-05-23T23:50:32.386",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821184,1716508232395,"fUSD",-500.0,0.00023999,2,"2024-05-23T23:50:32.395",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821185,1716508232405,"fUSD",-500.0,0.00023999,2,"2024-05-23T23:50:32.405",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821186,1716508232415,"fUSD",-500.0,0.00023999,2,"2024-05-23T23:50:32.415",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821187,1716508232423,"fUSD",-613.33,0.00023999,2,"2024-05-23T23:50:32.423",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821188,1716508232433,"fUSD",-433.1400003,0.00024,2,"2024-05-23T23:50:32.433",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821189,1716508232443,"fUSD",-472.45726553,0.00024,2,"2024-05-23T23:50:32.443",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821190,1716508232457,"fUSD",-15092.47187729,0.00024,3,"2024-05-23T23:50:32.457",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821191,1716508232467,"fUSD",-116890.20181212,0.00024,15,"2024-05-23T23:50:32.467",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821192,1716508232482,"fUSD",-1916.80238943,0.00024,15,"2024-05-23T23:50:32.482",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821193,1716508232495,"fUSD",-1178.45951756,0.00024,15,"2024-05-23T23:50:32.495",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821194,1716508232508,"fUSD",-4611.58520454,0.00024,15,"2024-05-23T23:50:32.508",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821195,1716508232520,"fUSD",-11876.38226041,0.00024,15,"2024-05-23T23:50:32.520",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821196,1716508232532,"fUSD",-72257.77745948,0.00024,15,"2024-05-23T23:50:32.532",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821197,1716508232545,"fUSD",-1133.16129937,0.00024,15,"2024-05-23T23:50:32.545",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821198,1716508232557,"fUSD",-2260.06649913,0.00024,15,"2024-05-23T23:50:32.557",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821199,1716508232569,"fUSD",-2275.48656386,0.00024,15,"2024-05-23T23:50:32.569",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821200,1716508232581,"fUSD",-19882.18885696,0.00024,15,"2024-05-23T23:50:32.581",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821201,1716508232592,"fUSD",-43221.49399458,0.00024,15,"2024-05-23T23:50:32.592",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821202,1716508232604,"fUSD",-578.5596183,0.00024,15,"2024-05-23T23:50:32.604",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821203,1716508237752,"fUSD",-13554.36673744,0.00024,15,"2024-05-23T23:50:37.752",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821204,1716508237815,"fUSD",-4412.536073,0.00024,15,"2024-05-23T23:50:37.815",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821207,1716508239914,"fUSD",-658.090015,0.00024,15,"2024-05-23T23:50:39.914",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821208,1716508239926,"fUSD",-1733.75810428,0.00024,15,"2024-05-23T23:50:39.926",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821209,1716508239937,"fUSD",-522.33133189,0.00024,15,"2024-05-23T23:50:39.937",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821210,1716508239948,"fUSD",-4428.17659083,0.00024,15,"2024-05-23T23:50:39.948",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821211,1716508240325,"fUSD",-114764.4726395,0.00024,15,"2024-05-23T23:50:40.325",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821212,1716508240335,"fUSD",-150.57248995,0.00024073,2,"2024-05-23T23:50:40.335",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821213,1716508240344,"fUSD",-351.86039887,0.00024173,2,"2024-05-23T23:50:40.344",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821214,1716508240353,"fUSD",-500.0,0.00024273,2,"2024-05-23T23:50:40.353",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821215,1716508240363,"fUSD",-500.0,0.00024273,2,"2024-05-23T23:50:40.363",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821216,1716508240372,"fUSD",-500.0,0.00024547,2,"2024-05-23T23:50:40.372",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821217,1716508240382,"fUSD",-500.0,0.00024547,2,"2024-05-23T23:50:40.382",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821218,1716508240391,"fUSD",-500.0,0.0002458,2,"2024-05-23T23:50:40.391",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821219,1716508240402,"fUSD",-500.0,0.00024589,2,"2024-05-23T23:50:40.402",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821220,1716508240411,"fUSD",-500.0,0.00024597,2,"2024-05-23T23:50:40.411",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821221,1716508240420,"fUSD",-500.0,0.00024606,2,"2024-05-23T23:50:40.420",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821222,1716508240429,"fUSD",-500.0,0.00024615,2,"2024-05-23T23:50:40.429",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821223,1716508240439,"fUSD",-500.0,0.00024624,2,"2024-05-23T23:50:40.439",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821224,1716508240453,"fUSD",-500.0,0.00024633,2,"2024-05-23T23:50:40.453",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821225,1716508240462,"fUSD",-180.0,0.00024633,2,"2024-05-23T23:50:40.462",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821226,1716508240471,"fUSD",-500.0,0.00024641,2,"2024-05-23T23:50:40.471",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821227,1716508240481,"fUSD",-500.0,0.0002465,2,"2024-05-23T23:50:40.481",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821228,1716508240490,"fUSD",-500.0,0.00024659,2,"2024-05-23T23:50:40.490",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821229,1716508240500,"fUSD",-500.0,0.00024668,2,"2024-05-23T23:50:40.500",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821230,1716508240509,"fUSD",-500.0,0.00024677,2,"2024-05-23T23:50:40.509",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821231,1716508240519,"fUSD",-500.0,0.00024685,2,"2024-05-23T23:50:40.519",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821232,1716508240531,"fUSD",-500.0,0.00024694,2,"2024-05-23T23:50:40.531",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821233,1716508240541,"fUSD",-500.0,0.00024703,2,"2024-05-23T23:50:40.541",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821234,1716508240551,"fUSD",-500.0,0.00024712,2,"2024-05-23T23:50:40.551",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821235,1716508240561,"fUSD",-500.0,0.00024721,2,"2024-05-23T23:50:40.561",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821236,1716508240571,"fUSD",-500.0,0.00024729,2,"2024-05-23T23:50:40.571",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821237,1716508240581,"fUSD",-500.0,0.00024738,2,"2024-05-23T23:50:40.581",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821238,1716508240592,"fUSD",-500.0,0.00024747,2,"2024-05-23T23:50:40.592",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821239,1716508240602,"fUSD",-500.0,0.00024756,2,"2024-05-23T23:50:40.602",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821240,1716508240612,"fUSD",-500.0,0.00024765,2,"2024-05-23T23:50:40.612",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821241,1716508240622,"fUSD",-500.0,0.00024773,2,"2024-05-23T23:50:40.622",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821242,1716508240632,"fUSD",-500.0,0.00024782,2,"2024-05-23T23:50:40.632",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821243,1716508240642,"fUSD",-500.0,0.00024791,2,"2024-05-23T23:50:40.642",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821244,1716508240653,"fUSD",-500.0,0.000248,2,"2024-05-23T23:50:40.653",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821245,1716508240663,"fUSD",-500.0,0.00024821,2,"2024-05-23T23:50:40.663",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821246,1716508240673,"fUSD",-150.67,0.0002499,2,"2024-05-23T23:50:40.673",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821247,1716508240683,"fUSD",-5000.0,0.00025,7,"2024-05-23T23:50:40.683",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821248,1716508240693,"fUSD",-155.0,0.00025,2,"2024-05-23T23:50:40.693",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821249,1716508240703,"fUSD",-155.0,0.00025,2,"2024-05-23T23:50:40.703",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821250,1716508240712,"fUSD",-224.3459268,0.00025,2,"2024-05-23T23:50:40.712",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821251,1716508240722,"fUSD",-926.99561138,0.00025,2,"2024-05-23T23:50:40.722",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821252,1716508240732,"fUSD",-155.0,0.00025,2,"2024-05-23T23:50:40.732",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821253,1716508240742,"fUSD",-110468.02625865,0.00025,2,"2024-05-23T23:50:40.742",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821254,1716508240758,"fUSD",-678.04,0.00025,2,"2024-05-23T23:50:40.758",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821255,1716508240770,"fUSD",-1452.46853754,0.00025,2,"2024-05-23T23:50:40.770",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821256,1716508240781,"fUSD",-3816.4,0.00025,2,"2024-05-23T23:50:40.781",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821257,1716508240792,"fUSD",-740.83310956,0.00025,2,"2024-05-23T23:50:40.792",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821264,1716508242611,"fUSD",-74894.23209425,0.00025,2,"2024-05-23T23:50:42.611",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821265,1716508242620,"fUSD",-2077.38920434,0.00025033,2,"2024-05-23T23:50:42.620",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821266,1716508242629,"fUSD",-500.0,0.00025095,2,"2024-05-23T23:50:42.629",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821267,1716508242638,"fUSD",-1000.0,0.00025302,2,"2024-05-23T23:50:42.638",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821268,1716508242646,"fUSD",-500.0,0.00025369,2,"2024-05-23T23:50:42.646",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821269,1716508242658,"fUSD",-529.83,0.00025413,2,"2024-05-23T23:50:42.658",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821270,1716508242667,"fUSD",-500.0,0.00025643,2,"2024-05-23T23:50:42.667",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821271,1716508242676,"fUSD",-500.0,0.00025917,2,"2024-05-23T23:50:42.676",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821272,1716508242684,"fUSD",-23445.03544886,0.00026,5,"2024-05-23T23:50:42.684",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821273,1716508242693,"fUSD",-500.0,0.00026191,2,"2024-05-23T23:50:42.693",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821274,1716508242700,"fUSD",-2077.38920434,0.00026267,2,"2024-05-23T23:50:42.700",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821275,1716508242706,"fUSD",-590.522,0.00026433,2,"2024-05-23T23:50:42.706",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821276,1716508242713,"fUSD",-179.0,0.00026433,2,"2024-05-23T23:50:42.713",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821277,1716508242719,"fUSD",-259.0,0.00026433,2,"2024-05-23T23:50:42.719",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821278,1716508242726,"fUSD",-500.0,0.00026465,2,"2024-05-23T23:50:42.726",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821279,1716508242733,"fUSD",-805.18519156,0.0002739,2,"2024-05-23T23:50:42.733",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821280,1716508242742,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.742",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821281,1716508242749,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.749",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821282,1716508242757,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.757",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821283,1716508242763,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.763",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821284,1716508242769,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.769",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821285,1716508242776,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.776",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821286,1716508242782,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.782",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821287,1716508242790,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.790",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821288,1716508242797,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.797",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821289,1716508242803,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.803",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821290,1716508242810,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.810",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821291,1716508242817,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.817",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821292,1716508242824,"fUSD",-500.0,0.00027397,7,"2024-05-23T23:50:42.824",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821293,1716508242833,"fUSD",-2077.38920434,0.000275,2,"2024-05-23T23:50:42.833",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821294,1716508242843,"fUSD",-500.0,0.00027561,7,"2024-05-23T23:50:42.843",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821295,1716508242852,"fUSD",-529.83,0.00027677,2,"2024-05-23T23:50:42.852",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821296,1716508242862,"fUSD",-500.0,0.00027835,7,"2024-05-23T23:50:42.862",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821297,1716508242872,"fUSD",-7854.69380717,0.00028,2,"2024-05-23T23:50:42.872",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821298,1716508242882,"fUSD",-327.84925843,0.00028109,7,"2024-05-23T23:50:42.882",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821299,1716508242891,"fUSD",-1000.0,0.00028113,2,"2024-05-23T23:50:42.891",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821300,1716508242901,"fUSD",-18269.01470007,0.00028314,4,"2024-05-23T23:50:42.901",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821301,1716508242911,"fUSD",-1012.4,0.000285,2,"2024-05-23T23:50:42.911",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821302,1716508242921,"fUSD",-2077.38920434,0.00028733,2,"2024-05-23T23:50:42.921",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821303,1716508242930,"fUSD",-150.57248995,0.00028986,2,"2024-05-23T23:50:42.930",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821304,1716508242940,"fUSD",-150.67,0.0002899,2,"2024-05-23T23:50:42.940",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821305,1716508242950,"fUSD",-150.67,0.0002899,2,"2024-05-23T23:50:42.950",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821306,1716508242959,"fUSD",-150.67,0.0002899,2,"2024-05-23T23:50:42.959",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821307,1716508242969,"fUSD",-150.67,0.0002899,2,"2024-05-23T23:50:42.969",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821308,1716508242979,"fUSD",-376.0,0.00029,5,"2024-05-23T23:50:42.979",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821309,1716508242990,"fUSD",-1482.6862475,0.00029,2,"2024-05-23T23:50:42.990",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821310,1716508243000,"fUSD",-12662.80967559,0.00029,5,"2024-05-23T23:50:43.000",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821311,1716508243010,"fUSD",-5000.0,0.00029,2,"2024-05-23T23:50:43.010",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821312,1716508243020,"fUSD",-432678.2507056,0.00029,2,"2024-05-23T23:50:43.020",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821314,1716508243032,"fUSD",-378.61882892,0.00029,2,"2024-05-23T23:50:43.032",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821316,1716508243043,"fUSD",-6790.78450001,0.00029,2,"2024-05-23T23:50:43.043",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821318,1716508243054,"fUSD",-1137.74093596,0.00029,2,"2024-05-23T23:50:43.054",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821320,1716508243065,"fUSD",-3325.951348,0.00029,2,"2024-05-23T23:50:43.065",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821322,1716508243076,"fUSD",-412.74691942,0.00029,2,"2024-05-23T23:50:43.076",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821327,1716508243571,"fUSD",-3016.03039996,0.00029,2,"2024-05-23T23:50:43.571",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821328,1716508243584,"fUSD",-15698.5786229,0.00029,2,"2024-05-23T23:50:43.584",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821329,1716508243597,"fUSD",-35300.000002,0.00029,2,"2024-05-23T23:50:43.597",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821330,1716508243609,"fUSD",-298.93134934,0.00029,2,"2024-05-23T23:50:43.609",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821331,1716508243622,"fUSD",-962.36638789,0.00029,2,"2024-05-23T23:50:43.622",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821332,1716508243632,"fUSD",-150.67,0.00029261,2,"2024-05-23T23:50:43.632",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821333,1716508243641,"fUSD",-1874.3299478,0.00029271,2,"2024-05-23T23:50:43.641",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821334,1716508243753,"fUSD",-5943.61140009,0.00029271,2,"2024-05-23T23:50:43.753",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821335,1716508243765,"fUSD",-55083.59109,0.00029271,2,"2024-05-23T23:50:43.765",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821338,1716508245596,"fUSD",-51979.45860046,0.00029271,2,"2024-05-23T23:50:45.596",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821339,1716508245606,"fUSD",-151.0,0.0002937,2,"2024-05-23T23:50:45.606",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821340,1716508245615,"fUSD",-1118.8155864,0.00029397,2,"2024-05-23T23:50:45.615",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821341,1716508245624,"fUSD",-1019.44671779,0.00029397,2,"2024-05-23T23:50:45.624",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821342,1716508245633,"fUSD",-659.0,0.000294,5,"2024-05-23T23:50:45.633",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821343,1716508245643,"fUSD",-1021.91661253,0.000294,2,"2024-05-23T23:50:45.643",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821344,1716508245652,"fUSD",-185.0,0.00029433,2,"2024-05-23T23:50:45.652",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821345,1716508245661,"fUSD",-421.02,0.00029489,2,"2024-05-23T23:50:45.661",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821346,1716508245669,"fUSD",-421.02,0.00029489,2,"2024-05-23T23:50:45.669",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821347,1716508245678,"fUSD",-421.02,0.00029489,2,"2024-05-23T23:50:45.678",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821348,1716508245687,"fUSD",-225.85732283,0.000295,3,"2024-05-23T23:50:45.687",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821349,1716508245696,"fUSD",-11940.0,0.00029658,2,"2024-05-23T23:50:45.696",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821350,1716508245705,"fUSD",-1012.4,0.00029675,2,"2024-05-23T23:50:45.705",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821351,1716508245714,"fUSD",-282.46662626,0.00029697,2,"2024-05-23T23:50:45.714",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821352,1716508245723,"fUSD",-150.0,0.00029698,2,"2024-05-23T23:50:45.723",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821353,1716508245732,"fUSD",-200.0,0.00029759,2,"2024-05-23T23:50:45.732",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821354,1716508245741,"fUSD",-500.0,0.00029759,2,"2024-05-23T23:50:45.741",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821355,1716508245750,"fUSD",-2178.91351149,0.000299,5,"2024-05-23T23:50:45.750",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821356,1716508245759,"fUSD",-3266.94680928,0.000299,2,"2024-05-23T23:50:45.759",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821357,1716508245768,"fUSD",-529.83,0.00029941,2,"2024-05-23T23:50:45.768",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821358,1716508245778,"fUSD",-2077.38920434,0.00029967,2,"2024-05-23T23:50:45.778",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821359,1716508245787,"fUSD",-150.67,0.00029987,2,"2024-05-23T23:50:45.787",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821360,1716508245796,"fUSD",-150.67,0.0002999,2,"2024-05-23T23:50:45.796",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821361,1716508245805,"fUSD",-150.67,0.0002999,2,"2024-05-23T23:50:45.805",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821362,1716508245814,"fUSD",-150.67,0.0002999,2,"2024-05-23T23:50:45.814",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821363,1716508245823,"fUSD",-150.67,0.0002999,2,"2024-05-23T23:50:45.823",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821364,1716508245832,"fUSD",-150.67,0.0002999,2,"2024-05-23T23:50:45.832",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821365,1716508245841,"fUSD",-150.67,0.0002999,2,"2024-05-23T23:50:45.841",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821366,1716508245850,"fUSD",-150.67,0.0002999,2,"2024-05-23T23:50:45.850",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821367,1716508245860,"fUSD",-150.01,0.00029996,2,"2024-05-23T23:50:45.860",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821368,1716508245869,"fUSD",-2345.50274833,0.00029996,2,"2024-05-23T23:50:45.869",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821369,1716508245878,"fUSD",-257.16171658,0.00029997,2,"2024-05-23T23:50:45.878",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821370,1716508245887,"fUSD",-1199.47370397,0.00029997,2,"2024-05-23T23:50:45.887",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821371,1716508245896,"fUSD",-500.0,0.00029997,2,"2024-05-23T23:50:45.896",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821372,1716508245906,"fUSD",-2000.0,0.00029997,2,"2024-05-23T23:50:45.906",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821373,1716508245915,"fUSD",-200.0,0.00029997,2,"2024-05-23T23:50:45.915",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821374,1716508245924,"fUSD",-667.69840363,0.00029997,2,"2024-05-23T23:50:45.924",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821375,1716508245934,"fUSD",-200.0,0.00029997,2,"2024-05-23T23:50:45.934",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821376,1716508245943,"fUSD",-2000.0,0.00029997,2,"2024-05-23T23:50:45.943",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821377,1716508245952,"fUSD",-200.0,0.00029997,2,"2024-05-23T23:50:45.952",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821378,1716508245962,"fUSD",-21631.61808505,0.00029997,2,"2024-05-23T23:50:45.962",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821379,1716508245971,"fUSD",-54809.45485428,0.0003,2,"2024-05-23T23:50:45.971",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821380,1716508245983,"fUSD",-6132.54188406,0.0003,2,"2024-05-23T23:50:45.983",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821381,1716508245994,"fUSD",-13241.49106982,0.0003,2,"2024-05-23T23:50:45.994",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821382,1716508246005,"fUSD",-784.50318454,0.0003,2,"2024-05-23T23:50:46.005",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821383,1716508246016,"fUSD",-3555.70374447,0.0003,2,"2024-05-23T23:50:46.016",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821384,1716508246027,"fUSD",-669.896727,0.0003,2,"2024-05-23T23:50:46.027",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821385,1716508246052,"fUSD",-2008.00587715,0.0003,2,"2024-05-23T23:50:46.052",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821386,1716508246078,"fUSD",-574.71503561,0.0003,2,"2024-05-23T23:50:46.078",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821387,1716508246089,"fUSD",-7652.51148141,0.0003,2,"2024-05-23T23:50:46.089",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821388,1716508246098,"fUSD",-489.19108752,0.0003,4,"2024-05-23T23:50:46.098",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821389,1716508246107,"fUSD",-2027.62740549,0.0003,7,"2024-05-23T23:50:46.107",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821390,1716508246137,"fUSD",-500.0,0.0003,7,"2024-05-23T23:50:46.137",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821391,1716508246148,"fUSD",-1635.12992052,0.0003,7,"2024-05-23T23:50:46.148",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821392,1716508246161,"fUSD",-8539.06885841,0.0003,7,"2024-05-23T23:50:46.161",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821393,1716508246173,"fUSD",-7333.17381558,0.0003,7,"2024-05-23T23:50:46.173",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821394,1716508246182,"fUSD",-300.0,0.0003,2,"2024-05-23T23:50:46.182",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821395,1716508246191,"fUSD",-1191.75,0.0003,2,"2024-05-23T23:50:46.191",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821396,1716508246200,"fUSD",-5655.1497323,0.0003,2,"2024-05-23T23:50:46.200",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821397,1716508246211,"fUSD",-300.0,0.0003,14,"2024-05-23T23:50:46.211",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821398,1716508246220,"fUSD",-2089.66579864,0.0003,7,"2024-05-23T23:50:46.220",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821399,1716508246232,"fUSD",-3721.56168088,0.0003,7,"2024-05-23T23:50:46.232",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821400,1716508246241,"fUSD",-232.8,0.0003,2,"2024-05-23T23:50:46.241",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821401,1716508246250,"fUSD",-500.0,0.0003,2,"2024-05-23T23:50:46.250",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821402,1716508246259,"fUSD",-500.0,0.0003,2,"2024-05-23T23:50:46.259",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821403,1716508246268,"fUSD",-858.53831912,0.0003,2,"2024-05-23T23:50:46.268",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821404,1716508246291,"fUSD",-1905.76373018,0.0003,2,"2024-05-23T23:50:46.291",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821405,1716508246302,"fUSD",-3424.309831,0.0003,2,"2024-05-23T23:50:46.302",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821406,1716508246313,"fUSD",-1825.79,0.0003,2,"2024-05-23T23:50:46.313",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821407,1716508271764,"fUSD",2000.0,0.0003,30,"2024-05-23T23:51:11.764",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821408,1716508282074,"fUSD",152.54,0.00013973,2,"2024-05-23T23:51:22.074",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821410,1716508328361,"fUSD",5000.00387595,0.0003,30,"2024-05-23T23:52:08.361",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821411,1716508523256,"fUSD",2009.0,0.0003,30,"2024-05-23T23:55:23.256",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821412,1716508531222,"fUSD",2005.0,0.0003,30,"2024-05-23T23:55:31.222",0.00033945,31.89,0.978041912460377,1254630571.8824925]
[327821418,1716508760360,"fUSD",156.74,0.00013973,2,"2024-05-23T23:59:20.360",0.00033945,31.89,0.978041912460377,1254630571.8824925]